{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64076,"rows_kept":64076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332941496,1721693042654,4651.02925639,8.219e-05,2,"2024-07-23T00:04:02.654",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941497,1721693042675,6221.52278991,8.219e-05,2,"2024-07-23T00:04:02.675",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941498,1721693136109,3778.47721009,8.219e-05,2,"2024-07-23T00:05:36.109",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941499,1721693136130,10000.0,8.219e-05,2,"2024-07-23T00:05:36.130",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941500,1721693136154,788.61083932,8.219e-05,2,"2024-07-23T00:05:36.154",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941501,1721693205308,10000.0,8.219e-05,2,"2024-07-23T00:06:45.308",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941502,1721693205329,10000.0,8.219e-05,2,"2024-07-23T00:06:45.329",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941503,1721693225048,196.75,8.219e-05,2,"2024-07-23T00:07:05.048",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941521,1721693363441,-150.0,9.289e-05,2,"2024-07-23T00:09:23.441",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941522,1721693363463,-300.0,9.961e-05,2,"2024-07-23T00:09:23.463",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941523,1721693363484,-150.0,9.961e-05,2,"2024-07-23T00:09:23.484",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941524,1721693363505,-8224.36317958,9.962e-05,2,"2024-07-23T00:09:23.505",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941543,1721693392840,-978.88682042,9.962e-05,2,"2024-07-23T00:09:52.840",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941544,1721693399348,-10000.0,9.962e-05,2,"2024-07-23T00:09:59.348",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941548,1721693431954,-150.0,9.671e-05,2,"2024-07-23T00:10:31.954",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941549,1721693431964,-9021.11317958,9.962e-05,2,"2024-07-23T00:10:31.964",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941550,1721693431974,-1000.0,9.99e-05,2,"2024-07-23T00:10:31.974",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941551,1721693431983,-172.75,9.991e-05,2,"2024-07-23T00:10:31.983",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941552,1721693431993,-150.0,0.00010063,2,"2024-07-23T00:10:31.993",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941553,1721693432002,-15111.8610419,0.000104,6,"2024-07-23T00:10:32.002",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941554,1721693432014,-21038.08916518,0.000104,6,"2024-07-23T00:10:32.014",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941555,1721693432029,-3955.96712328,0.000104,6,"2024-07-23T00:10:32.029",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941556,1721693432040,-448.08687165,0.000104,6,"2024-07-23T00:10:32.040",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941557,1721693432079,-857.30470671,0.000104,6,"2024-07-23T00:10:32.079",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941558,1721693432092,-4167.37317591,0.000104,6,"2024-07-23T00:10:32.092",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941559,1721693432103,-40262.82758371,0.000104,6,"2024-07-23T00:10:32.103",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941560,1721693432114,-984953.70033166,0.000104,6,"2024-07-23T00:10:32.114",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941561,1721693432124,-284311.59,0.000104,6,"2024-07-23T00:10:32.124",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941562,1721693432133,-12050.05,0.000104,6,"2024-07-23T00:10:32.133",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941563,1721693432142,-42503.21,0.000104,6,"2024-07-23T00:10:32.142",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941564,1721693432151,-66476.11,0.000104,6,"2024-07-23T00:10:32.151",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941565,1721693432160,-55492.67,0.000104,6,"2024-07-23T00:10:32.160",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941566,1721693432169,-34197.15,0.000104,6,"2024-07-23T00:10:32.169",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941567,1721693432178,-11242.74,0.000104,6,"2024-07-23T00:10:32.178",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941568,1721693432188,-128629.58,0.000104,6,"2024-07-23T00:10:32.188",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941569,1721693432197,-25534.18,0.000104,6,"2024-07-23T00:10:32.197",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941570,1721693432206,-15693.3,0.000104,6,"2024-07-23T00:10:32.206",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941571,1721693432215,-5428.3,0.000104,6,"2024-07-23T00:10:32.215",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941572,1721693432224,-5664.98,0.000104,6,"2024-07-23T00:10:32.224",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941574,1721693432233,-196.75,0.00010476,2,"2024-07-23T00:10:32.233",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941576,1721693432243,-323.9262,0.000107,2,"2024-07-23T00:10:32.243",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941577,1721693432253,-4070.7604,0.000107,2,"2024-07-23T00:10:32.253",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941578,1721693432262,-3000.0,0.0001089,2,"2024-07-23T00:10:32.262",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941579,1721693432272,-4540.8923,0.00010895,2,"2024-07-23T00:10:32.272",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941581,1721693432281,-311.5829,0.00010895,2,"2024-07-23T00:10:32.281",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941582,1721693432290,-2500.0,0.00010896,2,"2024-07-23T00:10:32.290",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941583,1721693432299,-187.11915247,0.00010896,2,"2024-07-23T00:10:32.299",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941584,1721693432308,-163.04018846,0.00010896,2,"2024-07-23T00:10:32.308",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941585,1721693432318,-188.4062237,0.00010896,2,"2024-07-23T00:10:32.318",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941586,1721693432327,-188.4062237,0.00010897,2,"2024-07-23T00:10:32.327",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941587,1721693432336,-499.99,0.00010897,2,"2024-07-23T00:10:32.336",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941588,1721693432345,-11621.9915,0.00010897,2,"2024-07-23T00:10:32.345",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941589,1721693432354,-163.04018846,0.00010897,2,"2024-07-23T00:10:32.354",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941590,1721693432363,-188.4062237,0.00010897,2,"2024-07-23T00:10:32.363",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941591,1721693432373,-644.62,0.00010898,2,"2024-07-23T00:10:32.373",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941592,1721693432382,-150.99,0.00010898,2,"2024-07-23T00:10:32.382",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941593,1721693432391,-1219.7809,0.00010898,2,"2024-07-23T00:10:32.391",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941594,1721693432400,-299.99,0.00010898,2,"2024-07-23T00:10:32.400",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941595,1721693432410,-500.0,0.000109,2,"2024-07-23T00:10:32.410",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941596,1721693432419,-500.0,0.000109,2,"2024-07-23T00:10:32.419",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941597,1721693432428,-500.0,0.000109,2,"2024-07-23T00:10:32.428",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941598,1721693432438,-500.0,0.000109,2,"2024-07-23T00:10:32.438",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941599,1721693432447,-500.0,0.000109,2,"2024-07-23T00:10:32.447",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941600,1721693432456,-500.0,0.000109,2,"2024-07-23T00:10:32.456",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941601,1721693432465,-500.0,0.000109,2,"2024-07-23T00:10:32.465",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941602,1721693432474,-500.0,0.000109,2,"2024-07-23T00:10:32.474",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941603,1721693432483,-500.0,0.000109,2,"2024-07-23T00:10:32.483",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941604,1721693432492,-500.0,0.000109,2,"2024-07-23T00:10:32.492",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941605,1721693432501,-453.31,0.000109,2,"2024-07-23T00:10:32.501",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941606,1721693432511,-350.38,0.000109,2,"2024-07-23T00:10:32.511",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941607,1721693432519,-220.13,0.00010904,3,"2024-07-23T00:10:32.519",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941608,1721693432528,-255.0,0.00010957,2,"2024-07-23T00:10:32.528",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941609,1721693432538,-150.0,0.00010965,2,"2024-07-23T00:10:32.538",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941610,1721693432547,-1307.0,0.00010986,2,"2024-07-23T00:10:32.547",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941611,1721693432556,-5812.0,0.00010986,2,"2024-07-23T00:10:32.556",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941612,1721693432565,-2716.0,0.00010986,2,"2024-07-23T00:10:32.565",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941613,1721693432575,-1202.45,0.00010994,2,"2024-07-23T00:10:32.575",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941614,1721693432585,-1202.45,0.00010994,3,"2024-07-23T00:10:32.585",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941615,1721693432594,-1014.56,0.00010994,2,"2024-07-23T00:10:32.594",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941616,1721693432603,-1014.56,0.00010994,3,"2024-07-23T00:10:32.603",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941617,1721693432612,-2949.47,0.00010994,2,"2024-07-23T00:10:32.612",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941618,1721693432622,-2949.47,0.00010994,3,"2024-07-23T00:10:32.622",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941619,1721693432632,-2949.47,0.00010994,4,"2024-07-23T00:10:32.632",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941620,1721693432642,-2949.47,0.00010994,5,"2024-07-23T00:10:32.642",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941621,1721693432652,-2949.47,0.00010994,6,"2024-07-23T00:10:32.652",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941622,1721693432661,-1302.26,0.00010994,2,"2024-07-23T00:10:32.661",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941623,1721693432671,-1302.26,0.00010994,3,"2024-07-23T00:10:32.671",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941624,1721693432679,-15853.48,0.00010994,2,"2024-07-23T00:10:32.679",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941625,1721693432688,-15853.48,0.00010994,3,"2024-07-23T00:10:32.688",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941626,1721693432698,-15853.48,0.00010994,4,"2024-07-23T00:10:32.698",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941627,1721693432707,-15853.48,0.00010994,5,"2024-07-23T00:10:32.707",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941628,1721693432716,-15853.48,0.00010994,6,"2024-07-23T00:10:32.716",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941629,1721693432725,-500.0,0.00010994,2,"2024-07-23T00:10:32.725",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941630,1721693432735,-500.0,0.00010994,3,"2024-07-23T00:10:32.735",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941631,1721693432744,-2039.27,0.00010994,2,"2024-07-23T00:10:32.744",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941632,1721693432753,-2039.27,0.00010994,3,"2024-07-23T00:10:32.753",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941633,1721693432762,-2967.87,0.00010994,2,"2024-07-23T00:10:32.762",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941634,1721693432771,-2967.87,0.00010994,3,"2024-07-23T00:10:32.771",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941635,1721693432780,-1469.64,0.00010994,2,"2024-07-23T00:10:32.780",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941636,1721693432789,-1469.64,0.00010994,3,"2024-07-23T00:10:32.789",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941637,1721693432799,-1469.64,0.00010994,4,"2024-07-23T00:10:32.799",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941638,1721693432808,-1469.64,0.00010994,5,"2024-07-23T00:10:32.808",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941639,1721693432817,-1469.64,0.00010994,6,"2024-07-23T00:10:32.817",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941640,1721693432827,-406.57550652,0.00010994,2,"2024-07-23T00:10:32.827",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941641,1721693432836,-7543.16,0.00010994,2,"2024-07-23T00:10:32.836",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941642,1721693432844,-3627.41,0.00010994,2,"2024-07-23T00:10:32.844",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941643,1721693432853,-3627.41,0.00010994,3,"2024-07-23T00:10:32.853",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941644,1721693432863,-7543.16,0.00010994,3,"2024-07-23T00:10:32.863",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941645,1721693432872,-3627.41,0.00010994,4,"2024-07-23T00:10:32.872",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941646,1721693432881,-3627.41,0.00010994,5,"2024-07-23T00:10:32.881",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941647,1721693432890,-3627.41,0.00010994,6,"2024-07-23T00:10:32.890",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941648,1721693432899,-4490.91,0.00010994,2,"2024-07-23T00:10:32.899",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941649,1721693432909,-4490.91,0.00010994,3,"2024-07-23T00:10:32.909",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941650,1721693432919,-4794.54,0.00010994,2,"2024-07-23T00:10:32.919",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941651,1721693432929,-4794.54,0.00010994,3,"2024-07-23T00:10:32.929",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941652,1721693432938,-4794.54,0.00010994,4,"2024-07-23T00:10:32.938",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941653,1721693432948,-4794.54,0.00010994,5,"2024-07-23T00:10:32.948",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941654,1721693432958,-4794.54,0.00010994,6,"2024-07-23T00:10:32.958",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941655,1721693432967,-2446.02,0.00010994,2,"2024-07-23T00:10:32.967",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941656,1721693432976,-2446.02,0.00010994,3,"2024-07-23T00:10:32.976",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941657,1721693432986,-4758.56,0.00010994,2,"2024-07-23T00:10:32.986",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941658,1721693432995,-4758.56,0.00010994,3,"2024-07-23T00:10:32.995",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941659,1721693433005,-1428.72,0.00010994,2,"2024-07-23T00:10:33.005",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941660,1721693433014,-1428.72,0.00010994,3,"2024-07-23T00:10:33.014",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941661,1721693433024,-1428.72,0.00010994,4,"2024-07-23T00:10:33.024",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941662,1721693433033,-1428.72,0.00010994,5,"2024-07-23T00:10:33.033",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941663,1721693433043,-1428.72,0.00010994,6,"2024-07-23T00:10:33.043",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941664,1721693433052,-3559.76,0.00010994,2,"2024-07-23T00:10:33.052",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941665,1721693433061,-3559.76,0.00010994,3,"2024-07-23T00:10:33.061",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941666,1721693433071,-500.0,0.00010994,2,"2024-07-23T00:10:33.071",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941667,1721693433081,-500.0,0.00010994,3,"2024-07-23T00:10:33.081",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941668,1721693433092,-500.0,0.00010994,4,"2024-07-23T00:10:33.092",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941669,1721693433101,-500.0,0.00010994,5,"2024-07-23T00:10:33.101",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941670,1721693433111,-500.0,0.00010994,6,"2024-07-23T00:10:33.111",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941671,1721693433123,-57688.56110823,0.00010994,2,"2024-07-23T00:10:33.123",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941672,1721693433133,-4215.57,0.00010994,2,"2024-07-23T00:10:33.133",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941673,1721693433143,-4215.57,0.00010994,3,"2024-07-23T00:10:33.143",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941674,1721693433153,-3421.43,0.00010994,2,"2024-07-23T00:10:33.153",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941675,1721693433168,-3421.43,0.00010994,3,"2024-07-23T00:10:33.168",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941676,1721693433184,-3421.43,0.00010994,4,"2024-07-23T00:10:33.184",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941677,1721693433194,-3421.43,0.00010994,5,"2024-07-23T00:10:33.194",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941678,1721693433205,-3421.43,0.00010994,6,"2024-07-23T00:10:33.205",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941679,1721693433215,-500.0,0.00010994,2,"2024-07-23T00:10:33.215",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941680,1721693433225,-500.0,0.00010994,3,"2024-07-23T00:10:33.225",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941681,1721693433235,-170.39874467,0.00010994,4,"2024-07-23T00:10:33.235",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941682,1721693433244,-500.0,0.00010994,2,"2024-07-23T00:10:33.244",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941683,1721693433760,-500.0,0.00010994,3,"2024-07-23T00:10:33.760",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941684,1721693433771,-2800.47,0.00010994,2,"2024-07-23T00:10:33.771",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941685,1721693433781,-3274.79,0.00010994,2,"2024-07-23T00:10:33.781",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941686,1721693433791,-2874.85,0.00010994,2,"2024-07-23T00:10:33.791",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941687,1721693433801,-2800.47,0.00010994,2,"2024-07-23T00:10:33.801",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941688,1721693433811,-3274.79,0.00010994,3,"2024-07-23T00:10:33.811",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941689,1721693433821,-2800.47,0.00010994,2,"2024-07-23T00:10:33.821",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941690,1721693433831,-2874.85,0.00010994,3,"2024-07-23T00:10:33.831",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941691,1721693433842,-3274.79,0.00010994,4,"2024-07-23T00:10:33.842",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941692,1721693433852,-2800.47,0.00010994,2,"2024-07-23T00:10:33.852",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941693,1721693433862,-3274.79,0.00010994,5,"2024-07-23T00:10:33.862",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941694,1721693433871,-2874.85,0.00010994,4,"2024-07-23T00:10:33.871",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941695,1721693433881,-2800.47,0.00010994,2,"2024-07-23T00:10:33.881",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941696,1721693433891,-2874.85,0.00010994,5,"2024-07-23T00:10:33.891",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941697,1721693433900,-3274.79,0.00010994,6,"2024-07-23T00:10:33.900",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941698,1721693433910,-2874.85,0.00010994,6,"2024-07-23T00:10:33.910",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941699,1721693433919,-1233.2,0.00010994,2,"2024-07-23T00:10:33.919",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941700,1721693433928,-1233.2,0.00010994,3,"2024-07-23T00:10:33.928",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941701,1721693433938,-1233.2,0.00010994,4,"2024-07-23T00:10:33.938",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941702,1721693433947,-1233.2,0.00010994,5,"2024-07-23T00:10:33.947",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941703,1721693433957,-1233.2,0.00010994,6,"2024-07-23T00:10:33.957",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941704,1721693433966,-5484.03,0.00010995,2,"2024-07-23T00:10:33.966",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941705,1721693433975,-5484.03,0.00010995,3,"2024-07-23T00:10:33.975",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941706,1721693433985,-5484.03,0.00010995,4,"2024-07-23T00:10:33.985",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941707,1721693433994,-5484.03,0.00010995,5,"2024-07-23T00:10:33.994",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941708,1721693434004,-5484.03,0.00010995,6,"2024-07-23T00:10:34.004",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941709,1721693434014,-5484.03,0.00010995,7,"2024-07-23T00:10:34.014",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941710,1721693434023,-5484.03,0.00010995,8,"2024-07-23T00:10:34.023",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941711,1721693434033,-5484.03,0.00010995,9,"2024-07-23T00:10:34.033",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941712,1721693434043,-5484.03,0.00010995,10,"2024-07-23T00:10:34.043",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941713,1721693434052,-5484.03,0.00010995,11,"2024-07-23T00:10:34.052",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941714,1721693434062,-2954.43,0.00010995,2,"2024-07-23T00:10:34.062",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941715,1721693434072,-2954.43,0.00010995,3,"2024-07-23T00:10:34.072",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941716,1721693434081,-2954.43,0.00010995,4,"2024-07-23T00:10:34.081",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941717,1721693434096,-2954.43,0.00010995,5,"2024-07-23T00:10:34.096",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941718,1721693434105,-2954.43,0.00010995,6,"2024-07-23T00:10:34.105",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941719,1721693434115,-2954.43,0.00010995,7,"2024-07-23T00:10:34.115",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941720,1721693434125,-2954.43,0.00010995,8,"2024-07-23T00:10:34.125",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941721,1721693434135,-2954.43,0.00010995,9,"2024-07-23T00:10:34.135",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941722,1721693434146,-2954.43,0.00010995,10,"2024-07-23T00:10:34.146",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941723,1721693434156,-2954.43,0.00010995,11,"2024-07-23T00:10:34.156",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941724,1721693434165,-3323.28,0.00010995,2,"2024-07-23T00:10:34.165",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941725,1721693434175,-1638.42,0.00010995,2,"2024-07-23T00:10:34.175",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941726,1721693434185,-3323.28,0.00010995,3,"2024-07-23T00:10:34.185",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941727,1721693434194,-1638.42,0.00010995,3,"2024-07-23T00:10:34.194",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941728,1721693434204,-3323.28,0.00010995,4,"2024-07-23T00:10:34.204",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941729,1721693434213,-1638.42,0.00010995,4,"2024-07-23T00:10:34.213",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941730,1721693434223,-3323.28,0.00010995,5,"2024-07-23T00:10:34.223",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941731,1721693434233,-3323.28,0.00010995,6,"2024-07-23T00:10:34.233",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941732,1721693434242,-3323.28,0.00010995,7,"2024-07-23T00:10:34.242",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941733,1721693434251,-1638.42,0.00010995,5,"2024-07-23T00:10:34.251",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941734,1721693434261,-3323.28,0.00010995,8,"2024-07-23T00:10:34.261",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941735,1721693434271,-1638.42,0.00010995,6,"2024-07-23T00:10:34.271",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941736,1721693434281,-3323.28,0.00010995,9,"2024-07-23T00:10:34.281",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941737,1721693434290,-1638.42,0.00010995,7,"2024-07-23T00:10:34.290",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941738,1721693434299,-3323.28,0.00010995,10,"2024-07-23T00:10:34.299",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941739,1721693434309,-1638.42,0.00010995,8,"2024-07-23T00:10:34.309",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941740,1721693434319,-1638.42,0.00010995,9,"2024-07-23T00:10:34.319",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941741,1721693434329,-3323.28,0.00010995,11,"2024-07-23T00:10:34.329",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941742,1721693434342,-1638.42,0.00010995,10,"2024-07-23T00:10:34.342",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941743,1721693434352,-1638.42,0.00010995,11,"2024-07-23T00:10:34.352",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941744,1721693434361,-4863.3,0.00010995,2,"2024-07-23T00:10:34.361",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941745,1721693434371,-4863.3,0.00010995,3,"2024-07-23T00:10:34.371",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941746,1721693434381,-4863.3,0.00010995,4,"2024-07-23T00:10:34.381",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941747,1721693434391,-4863.3,0.00010995,5,"2024-07-23T00:10:34.391",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941748,1721693434401,-4863.3,0.00010995,6,"2024-07-23T00:10:34.401",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941749,1721693434410,-4863.3,0.00010995,7,"2024-07-23T00:10:34.410",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941750,1721693434420,-4863.3,0.00010995,8,"2024-07-23T00:10:34.420",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941751,1721693434430,-4863.3,0.00010995,9,"2024-07-23T00:10:34.430",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941752,1721693434439,-4863.3,0.00010995,10,"2024-07-23T00:10:34.439",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941753,1721693434449,-4863.3,0.00010995,11,"2024-07-23T00:10:34.449",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941754,1721693434458,-500.0,0.00010995,2,"2024-07-23T00:10:34.458",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941755,1721693434468,-500.0,0.00010995,3,"2024-07-23T00:10:34.468",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941756,1721693434477,-500.0,0.00010995,4,"2024-07-23T00:10:34.477",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941757,1721693434487,-500.0,0.00010995,5,"2024-07-23T00:10:34.487",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941758,1721693434496,-500.0,0.00010995,6,"2024-07-23T00:10:34.496",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941759,1721693434506,-500.0,0.00010995,7,"2024-07-23T00:10:34.506",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941760,1721693434515,-500.0,0.00010995,8,"2024-07-23T00:10:34.515",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941761,1721693434526,-500.0,0.00010995,9,"2024-07-23T00:10:34.526",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941762,1721693434535,-500.0,0.00010995,10,"2024-07-23T00:10:34.535",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941763,1721693434545,-500.0,0.00010995,11,"2024-07-23T00:10:34.545",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941764,1721693434554,-2545.85,0.00010995,2,"2024-07-23T00:10:34.554",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941765,1721693434564,-2545.85,0.00010995,3,"2024-07-23T00:10:34.564",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941766,1721693434573,-2545.85,0.00010995,4,"2024-07-23T00:10:34.573",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941767,1721693434583,-2545.85,0.00010995,5,"2024-07-23T00:10:34.583",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941768,1721693434599,-2545.85,0.00010995,6,"2024-07-23T00:10:34.599",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941769,1721693434609,-2545.85,0.00010995,7,"2024-07-23T00:10:34.609",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941770,1721693434619,-2545.85,0.00010995,8,"2024-07-23T00:10:34.619",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941771,1721693434629,-2545.85,0.00010995,9,"2024-07-23T00:10:34.629",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941772,1721693434642,-2545.85,0.00010995,10,"2024-07-23T00:10:34.642",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941773,1721693434652,-2545.85,0.00010995,11,"2024-07-23T00:10:34.652",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941774,1721693434662,-4817.13,0.00010995,2,"2024-07-23T00:10:34.662",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941775,1721693434671,-4817.13,0.00010995,3,"2024-07-23T00:10:34.671",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941776,1721693434680,-4817.13,0.00010995,4,"2024-07-23T00:10:34.680",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941777,1721693434690,-4817.13,0.00010995,5,"2024-07-23T00:10:34.690",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941778,1721693434699,-4817.13,0.00010995,6,"2024-07-23T00:10:34.699",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941779,1721693434709,-4817.13,0.00010995,7,"2024-07-23T00:10:34.709",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941780,1721693434718,-1506.97,0.00010995,2,"2024-07-23T00:10:34.718",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941781,1721693434728,-4817.13,0.00010995,8,"2024-07-23T00:10:34.728",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941782,1721693434738,-1506.97,0.00010995,3,"2024-07-23T00:10:34.738",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941783,1721693434748,-4817.13,0.00010995,9,"2024-07-23T00:10:34.748",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941784,1721693434757,-1506.97,0.00010995,4,"2024-07-23T00:10:34.757",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941785,1721693434767,-4817.13,0.00010995,10,"2024-07-23T00:10:34.767",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941786,1721693434777,-1506.97,0.00010995,5,"2024-07-23T00:10:34.777",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941787,1721693434786,-4817.13,0.00010995,11,"2024-07-23T00:10:34.786",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941788,1721693434796,-1506.97,0.00010995,6,"2024-07-23T00:10:34.796",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941789,1721693434806,-1506.97,0.00010995,7,"2024-07-23T00:10:34.806",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941790,1721693434815,-1506.97,0.00010995,8,"2024-07-23T00:10:34.815",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941791,1721693434825,-1506.97,0.00010995,9,"2024-07-23T00:10:34.825",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941792,1721693434835,-1506.97,0.00010995,10,"2024-07-23T00:10:34.835",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941793,1721693434846,-1506.97,0.00010995,11,"2024-07-23T00:10:34.846",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941794,1721693434856,-19007.85,0.00010995,2,"2024-07-23T00:10:34.856",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941795,1721693434866,-500.0,0.00010995,2,"2024-07-23T00:10:34.866",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941796,1721693434876,-19007.85,0.00010995,3,"2024-07-23T00:10:34.876",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941797,1721693434885,-534.90811136,0.00010995,3,"2024-07-23T00:10:34.885",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941798,1721693434895,-19007.85,0.00010995,4,"2024-07-23T00:10:34.895",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941799,1721693434905,-19007.85,0.00010995,5,"2024-07-23T00:10:34.905",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941800,1721693434914,-19007.85,0.00010995,6,"2024-07-23T00:10:34.914",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941801,1721693434924,-19007.85,0.00010995,7,"2024-07-23T00:10:34.924",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941802,1721693434934,-19007.85,0.00010995,8,"2024-07-23T00:10:34.934",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941803,1721693434944,-19007.85,0.00010995,9,"2024-07-23T00:10:34.944",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941804,1721693434954,-19007.85,0.00010995,10,"2024-07-23T00:10:34.954",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941805,1721693434963,-19007.85,0.00010995,11,"2024-07-23T00:10:34.963",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941806,1721693434973,-6857.14,0.00010995,2,"2024-07-23T00:10:34.973",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941807,1721693434984,-6857.14,0.00010995,3,"2024-07-23T00:10:34.984",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941808,1721693434994,-6857.14,0.00010995,4,"2024-07-23T00:10:34.994",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941809,1721693435005,-6857.14,0.00010995,5,"2024-07-23T00:10:35.005",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941810,1721693435016,-6857.14,0.00010995,6,"2024-07-23T00:10:35.016",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941811,1721693435025,-6857.14,0.00010995,7,"2024-07-23T00:10:35.025",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941812,1721693435036,-6857.14,0.00010995,8,"2024-07-23T00:10:35.036",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941813,1721693435046,-6857.14,0.00010995,9,"2024-07-23T00:10:35.046",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941814,1721693435056,-6857.14,0.00010995,10,"2024-07-23T00:10:35.056",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941815,1721693435066,-6857.14,0.00010995,11,"2024-07-23T00:10:35.066",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941816,1721693435076,-3990.41,0.00010995,2,"2024-07-23T00:10:35.076",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941817,1721693435086,-3990.41,0.00010995,3,"2024-07-23T00:10:35.086",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941818,1721693435102,-3990.41,0.00010995,4,"2024-07-23T00:10:35.102",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941819,1721693435112,-3990.41,0.00010995,5,"2024-07-23T00:10:35.112",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941820,1721693435121,-3990.41,0.00010995,6,"2024-07-23T00:10:35.121",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941821,1721693435132,-3990.41,0.00010995,7,"2024-07-23T00:10:35.132",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941822,1721693435143,-3990.41,0.00010995,8,"2024-07-23T00:10:35.143",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941823,1721693435154,-3990.41,0.00010995,9,"2024-07-23T00:10:35.154",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941824,1721693435164,-3990.41,0.00010995,10,"2024-07-23T00:10:35.164",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941825,1721693435174,-3990.41,0.00010995,11,"2024-07-23T00:10:35.174",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941826,1721693435184,-1202.45,0.00010995,4,"2024-07-23T00:10:35.184",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941827,1721693435194,-1202.45,0.00010995,5,"2024-07-23T00:10:35.194",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941828,1721693435204,-1202.45,0.00010995,6,"2024-07-23T00:10:35.204",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941829,1721693435215,-1202.45,0.00010995,7,"2024-07-23T00:10:35.215",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941830,1721693435225,-1202.45,0.00010995,8,"2024-07-23T00:10:35.225",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941831,1721693435236,-1202.45,0.00010995,9,"2024-07-23T00:10:35.236",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941832,1721693435246,-1202.45,0.00010995,10,"2024-07-23T00:10:35.246",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941833,1721693435257,-1202.45,0.00010995,11,"2024-07-23T00:10:35.257",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941834,1721693435267,-1202.45,0.00010995,12,"2024-07-23T00:10:35.267",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941835,1721693435277,-1202.45,0.00010995,13,"2024-07-23T00:10:35.277",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941836,1721693435288,-1202.45,0.00010995,14,"2024-07-23T00:10:35.288",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941837,1721693435300,-1202.45,0.00010995,15,"2024-07-23T00:10:35.300",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941838,1721693435311,-1202.45,0.00010995,16,"2024-07-23T00:10:35.311",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941839,1721693435321,-1202.45,0.00010995,17,"2024-07-23T00:10:35.321",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941840,1721693435331,-1202.45,0.00010995,18,"2024-07-23T00:10:35.331",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941841,1721693435348,-1202.45,0.00010995,19,"2024-07-23T00:10:35.348",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941842,1721693435359,-500.0,0.00010995,2,"2024-07-23T00:10:35.359",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941843,1721693435369,-500.0,0.00010995,3,"2024-07-23T00:10:35.369",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941844,1721693435380,-500.0,0.00010995,4,"2024-07-23T00:10:35.380",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941845,1721693435390,-500.0,0.00010995,5,"2024-07-23T00:10:35.390",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941846,1721693435400,-500.0,0.00010995,6,"2024-07-23T00:10:35.400",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941847,1721693435410,-509.39319283,0.00010995,7,"2024-07-23T00:10:35.410",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941848,1721693435420,-1014.56,0.00010995,4,"2024-07-23T00:10:35.420",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941849,1721693435431,-1014.56,0.00010995,5,"2024-07-23T00:10:35.431",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941850,1721693435441,-1014.56,0.00010995,6,"2024-07-23T00:10:35.441",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941851,1721693435451,-1014.56,0.00010995,7,"2024-07-23T00:10:35.451",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941852,1721693435461,-1014.56,0.00010995,8,"2024-07-23T00:10:35.461",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941853,1721693435472,-1014.56,0.00010995,9,"2024-07-23T00:10:35.472",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941854,1721693435482,-1014.56,0.00010995,10,"2024-07-23T00:10:35.482",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941855,1721693435492,-1014.56,0.00010995,11,"2024-07-23T00:10:35.492",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941856,1721693435502,-1014.56,0.00010995,12,"2024-07-23T00:10:35.502",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941857,1721693435513,-1014.56,0.00010995,13,"2024-07-23T00:10:35.513",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941858,1721693435522,-1014.56,0.00010995,14,"2024-07-23T00:10:35.522",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941859,1721693435532,-1014.56,0.00010995,15,"2024-07-23T00:10:35.532",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941860,1721693435542,-1014.56,0.00010995,16,"2024-07-23T00:10:35.542",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941861,1721693435552,-1014.56,0.00010995,17,"2024-07-23T00:10:35.552",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941862,1721693435562,-500.0,0.00010995,2,"2024-07-23T00:10:35.562",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941863,1721693435571,-1014.56,0.00010995,18,"2024-07-23T00:10:35.571",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941864,1721693435581,-500.0,0.00010995,3,"2024-07-23T00:10:35.581",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941865,1721693435594,-1014.56,0.00010995,19,"2024-07-23T00:10:35.594",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941866,1721693435603,-500.0,0.00010995,4,"2024-07-23T00:10:35.603",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941867,1721693435614,-500.0,0.00010995,5,"2024-07-23T00:10:35.614",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941868,1721693435623,-2949.47,0.00010995,7,"2024-07-23T00:10:35.623",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941869,1721693435633,-500.0,0.00010995,6,"2024-07-23T00:10:35.633",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941870,1721693435647,-2287.1,0.00010995,2,"2024-07-23T00:10:35.647",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941871,1721693435656,-2949.47,0.00010995,8,"2024-07-23T00:10:35.656",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941872,1721693435666,-500.0,0.00010995,7,"2024-07-23T00:10:35.666",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941873,1721693435676,-2949.47,0.00010995,9,"2024-07-23T00:10:35.676",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941874,1721693435687,-534.3,0.00010995,8,"2024-07-23T00:10:35.687",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941875,1721693435696,-2949.47,0.00010995,10,"2024-07-23T00:10:35.696",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941876,1721693435705,-2949.47,0.00010995,11,"2024-07-23T00:10:35.705",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941877,1721693435718,-2949.47,0.00010995,12,"2024-07-23T00:10:35.718",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941878,1721693435727,-2287.1,0.00010995,3,"2024-07-23T00:10:35.727",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941879,1721693435737,-2949.47,0.00010995,13,"2024-07-23T00:10:35.737",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941880,1721693435746,-2287.1,0.00010995,4,"2024-07-23T00:10:35.746",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941881,1721693435756,-2949.47,0.00010995,14,"2024-07-23T00:10:35.756",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941882,1721693435766,-2287.1,0.00010995,5,"2024-07-23T00:10:35.766",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941883,1721693435777,-2949.47,0.00010995,15,"2024-07-23T00:10:35.777",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941884,1721693435787,-2287.1,0.00010995,6,"2024-07-23T00:10:35.787",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941885,1721693435796,-2287.1,0.00010995,7,"2024-07-23T00:10:35.796",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941886,1721693435806,-2287.1,0.00010995,8,"2024-07-23T00:10:35.806",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941887,1721693435816,-2287.1,0.00010995,9,"2024-07-23T00:10:35.816",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941888,1721693435826,-2949.47,0.00010995,16,"2024-07-23T00:10:35.826",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941889,1721693435836,-2287.1,0.00010995,10,"2024-07-23T00:10:35.836",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941890,1721693435848,-2949.47,0.00010995,17,"2024-07-23T00:10:35.848",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941891,1721693435857,-2287.1,0.00010995,11,"2024-07-23T00:10:35.857",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941892,1721693435867,-2949.47,0.00010995,18,"2024-07-23T00:10:35.867",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941893,1721693435876,-1302.26,0.00010995,4,"2024-07-23T00:10:35.876",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941894,1721693435886,-2949.47,0.00010995,19,"2024-07-23T00:10:35.886",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941895,1721693435896,-1302.26,0.00010995,5,"2024-07-23T00:10:35.896",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941896,1721693435906,-2949.47,0.00010995,20,"2024-07-23T00:10:35.906",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941897,1721693435916,-1302.26,0.00010995,6,"2024-07-23T00:10:35.916",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941898,1721693435926,-2949.47,0.00010995,21,"2024-07-23T00:10:35.926",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941899,1721693435935,-1302.26,0.00010995,7,"2024-07-23T00:10:35.935",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941900,1721693435945,-1302.26,0.00010995,8,"2024-07-23T00:10:35.945",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941901,1721693435955,-2949.47,0.00010995,21,"2024-07-23T00:10:35.955",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941902,1721693435965,-2949.47,0.00010995,21,"2024-07-23T00:10:35.965",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941903,1721693435975,-1302.26,0.00010995,9,"2024-07-23T00:10:35.975",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941904,1721693435984,-2949.47,0.00010995,21,"2024-07-23T00:10:35.984",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941905,1721693435993,-2949.4734199,0.00010995,21,"2024-07-23T00:10:35.993",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941906,1721693436003,-1302.26,0.00010995,10,"2024-07-23T00:10:36.003",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941907,1721693436012,-1302.26,0.00010995,11,"2024-07-23T00:10:36.012",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941908,1721693436022,-1302.26,0.00010995,12,"2024-07-23T00:10:36.022",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941909,1721693436032,-1302.26,0.00010995,13,"2024-07-23T00:10:36.032",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941910,1721693436042,-1302.26,0.00010995,14,"2024-07-23T00:10:36.042",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941911,1721693436052,-1302.26,0.00010995,15,"2024-07-23T00:10:36.052",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941912,1721693436062,-3982.95,0.00010995,2,"2024-07-23T00:10:36.062",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941913,1721693436072,-1302.26,0.00010995,16,"2024-07-23T00:10:36.072",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941914,1721693436082,-3982.95,0.00010995,3,"2024-07-23T00:10:36.082",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941915,1721693436093,-1302.26,0.00010995,17,"2024-07-23T00:10:36.093",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941916,1721693436103,-3982.95,0.00010995,4,"2024-07-23T00:10:36.103",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941917,1721693436113,-1302.26,0.00010995,18,"2024-07-23T00:10:36.113",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941918,1721693436122,-3982.95,0.00010995,5,"2024-07-23T00:10:36.122",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941919,1721693436132,-3982.95,0.00010995,6,"2024-07-23T00:10:36.132",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941920,1721693436142,-3982.95,0.00010995,7,"2024-07-23T00:10:36.142",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941921,1721693436151,-3982.95,0.00010995,8,"2024-07-23T00:10:36.151",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941922,1721693436161,-3982.95,0.00010995,9,"2024-07-23T00:10:36.161",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941923,1721693436171,-3982.95,0.00010995,10,"2024-07-23T00:10:36.171",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941924,1721693436181,-3982.95,0.00010995,11,"2024-07-23T00:10:36.181",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941925,1721693436190,-15853.48,0.00010995,7,"2024-07-23T00:10:36.190",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941926,1721693436200,-718.59,0.00010995,2,"2024-07-23T00:10:36.200",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941927,1721693436210,-15853.48,0.00010995,8,"2024-07-23T00:10:36.210",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941928,1721693436219,-718.59,0.00010995,3,"2024-07-23T00:10:36.219",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941929,1721693436326,-500.0,0.00010995,4,"2024-07-23T00:10:36.326",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941930,1721693436336,-15853.48,0.00010995,9,"2024-07-23T00:10:36.336",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941931,1721693436349,-718.59,0.00010995,4,"2024-07-23T00:10:36.349",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941932,1721693436359,-718.59,0.00010995,5,"2024-07-23T00:10:36.359",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941933,1721693436369,-500.0,0.00010995,5,"2024-07-23T00:10:36.369",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941934,1721693436378,-15853.48,0.00010995,10,"2024-07-23T00:10:36.378",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941935,1721693436388,-15853.48,0.00010995,11,"2024-07-23T00:10:36.388",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941936,1721693436397,-718.59,0.00010995,6,"2024-07-23T00:10:36.397",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941937,1721693436407,-291.95550795,0.00010995,6,"2024-07-23T00:10:36.407",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941938,1721693436416,-15853.48,0.00010995,12,"2024-07-23T00:10:36.416",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941939,1721693436426,-718.59,0.00010995,7,"2024-07-23T00:10:36.426",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941940,1721693436435,-718.59,0.00010995,8,"2024-07-23T00:10:36.435",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941941,1721693436444,-1585.59161047,0.00010995,13,"2024-07-23T00:10:36.444",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941942,1721693436540,-290.89568695,0.00010995,13,"2024-07-23T00:10:36.540",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941943,1721693436570,-1010.84700863,0.00010995,13,"2024-07-23T00:10:36.570",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941944,1721693436581,-620.99,0.00010995,13,"2024-07-23T00:10:36.581",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941945,1721693436595,-12345.15569395,0.00010995,13,"2024-07-23T00:10:36.595",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941946,1721693436605,-718.59,0.00010995,9,"2024-07-23T00:10:36.605",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941947,1721693436615,-15853.48,0.00010995,14,"2024-07-23T00:10:36.615",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941948,1721693436624,-718.59,0.00010995,10,"2024-07-23T00:10:36.624",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941949,1721693436635,-15853.48,0.00010995,15,"2024-07-23T00:10:36.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941950,1721693436648,-718.59,0.00010995,11,"2024-07-23T00:10:36.648",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941951,1721693436657,-15853.48,0.00010995,16,"2024-07-23T00:10:36.657",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941952,1721693436667,-15853.48,0.00010995,17,"2024-07-23T00:10:36.667",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941953,1721693436677,-15853.48,0.00010995,18,"2024-07-23T00:10:36.677",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941954,1721693436687,-15853.48,0.00010995,19,"2024-07-23T00:10:36.687",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941955,1721693436696,-15853.48,0.00010995,20,"2024-07-23T00:10:36.696",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941956,1721693436706,-15853.48,0.00010995,21,"2024-07-23T00:10:36.706",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941957,1721693436716,-15853.48,0.00010995,21,"2024-07-23T00:10:36.716",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941958,1721693436725,-2039.27,0.00010995,4,"2024-07-23T00:10:36.725",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941959,1721693436735,-15853.48,0.00010995,21,"2024-07-23T00:10:36.735",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941960,1721693436744,-15853.48,0.00010995,21,"2024-07-23T00:10:36.744",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941961,1721693436754,-2039.27,0.00010995,5,"2024-07-23T00:10:36.754",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941962,1721693436763,-15853.51223055,0.00010995,21,"2024-07-23T00:10:36.763",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941963,1721693436773,-500.0,0.00010995,2,"2024-07-23T00:10:36.773",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941964,1721693436783,-500.0,0.00010995,3,"2024-07-23T00:10:36.783",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941965,1721693436792,-2039.27,0.00010995,6,"2024-07-23T00:10:36.792",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941966,1721693436802,-500.0,0.00010995,4,"2024-07-23T00:10:36.802",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941967,1721693436811,-2039.27,0.00010995,7,"2024-07-23T00:10:36.811",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941968,1721693436821,-500.0,0.00010995,5,"2024-07-23T00:10:36.821",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941969,1721693436830,-2039.27,0.00010995,8,"2024-07-23T00:10:36.830",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941970,1721693436840,-500.0,0.00010995,6,"2024-07-23T00:10:36.840",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941971,1721693436850,-2039.27,0.00010995,9,"2024-07-23T00:10:36.850",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941972,1721693436860,-500.0,0.00010995,7,"2024-07-23T00:10:36.860",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941973,1721693436869,-2039.27,0.00010995,10,"2024-07-23T00:10:36.869",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941974,1721693436878,-500.0,0.00010995,8,"2024-07-23T00:10:36.878",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941975,1721693436888,-2039.27,0.00010995,11,"2024-07-23T00:10:36.888",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941976,1721693436897,-500.0,0.00010995,9,"2024-07-23T00:10:36.897",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941977,1721693436907,-2039.27,0.00010995,12,"2024-07-23T00:10:36.907",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941978,1721693436916,-500.0,0.00010995,10,"2024-07-23T00:10:36.916",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941979,1721693436926,-500.0,0.00010995,11,"2024-07-23T00:10:36.926",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941980,1721693436935,-2039.27,0.00010995,13,"2024-07-23T00:10:36.935",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941981,1721693436945,-500.0,0.00010995,2,"2024-07-23T00:10:36.945",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941982,1721693436954,-500.0,0.00010995,3,"2024-07-23T00:10:36.954",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941983,1721693436963,-500.0,0.00010995,4,"2024-07-23T00:10:36.963",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941984,1721693436973,-500.0,0.00010995,5,"2024-07-23T00:10:36.973",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941985,1721693436982,-500.0,0.00010995,6,"2024-07-23T00:10:36.982",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941986,1721693436992,-2039.27,0.00010995,14,"2024-07-23T00:10:36.992",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941987,1721693437002,-500.0,0.00010995,7,"2024-07-23T00:10:37.002",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941988,1721693437012,-2039.27,0.00010995,15,"2024-07-23T00:10:37.012",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941989,1721693437022,-500.0,0.00010995,8,"2024-07-23T00:10:37.022",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941990,1721693437031,-2039.27,0.00010995,16,"2024-07-23T00:10:37.031",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941991,1721693437041,-500.0,0.00010995,9,"2024-07-23T00:10:37.041",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941992,1721693437050,-500.0,0.00010995,10,"2024-07-23T00:10:37.050",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941993,1721693437060,-2039.27,0.00010995,17,"2024-07-23T00:10:37.060",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941994,1721693437069,-500.0,0.00010995,11,"2024-07-23T00:10:37.069",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941995,1721693437078,-2039.27,0.00010995,18,"2024-07-23T00:10:37.078",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941996,1721693437089,-2039.27,0.00010995,19,"2024-07-23T00:10:37.089",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941997,1721693437098,-3079.46,0.00010995,2,"2024-07-23T00:10:37.098",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941998,1721693437108,-3079.46,0.00010995,3,"2024-07-23T00:10:37.108",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332941999,1721693437118,-3079.46,0.00010995,4,"2024-07-23T00:10:37.118",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942000,1721693437127,-3847.19,0.00010995,2,"2024-07-23T00:10:37.127",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942001,1721693437137,-3079.46,0.00010995,5,"2024-07-23T00:10:37.137",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942002,1721693437146,-3847.19,0.00010995,3,"2024-07-23T00:10:37.146",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942003,1721693437155,-3847.19,0.00010995,4,"2024-07-23T00:10:37.155",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942004,1721693437164,-3079.46,0.00010995,6,"2024-07-23T00:10:37.164",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942005,1721693437174,-3079.46,0.00010995,7,"2024-07-23T00:10:37.174",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942006,1721693437184,-3847.19,0.00010995,5,"2024-07-23T00:10:37.184",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942007,1721693437193,-3079.46,0.00010995,8,"2024-07-23T00:10:37.193",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942008,1721693437203,-3847.19,0.00010995,6,"2024-07-23T00:10:37.203",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942009,1721693437213,-3079.46,0.00010995,9,"2024-07-23T00:10:37.213",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942010,1721693437222,-3847.19,0.00010995,7,"2024-07-23T00:10:37.222",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942011,1721693437232,-3079.46,0.00010995,10,"2024-07-23T00:10:37.232",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942012,1721693437242,-3847.19,0.00010995,8,"2024-07-23T00:10:37.242",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942013,1721693437251,-3079.46,0.00010995,11,"2024-07-23T00:10:37.251",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942014,1721693437261,-2967.87,0.00010995,4,"2024-07-23T00:10:37.261",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942015,1721693437270,-3847.19,0.00010995,9,"2024-07-23T00:10:37.270",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942016,1721693437279,-2967.87,0.00010995,5,"2024-07-23T00:10:37.279",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942017,1721693437289,-3847.19,0.00010995,10,"2024-07-23T00:10:37.289",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942018,1721693437298,-2967.87,0.00010995,6,"2024-07-23T00:10:37.298",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942019,1721693437308,-3847.19,0.00010995,11,"2024-07-23T00:10:37.308",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942020,1721693437318,-2967.87,0.00010995,7,"2024-07-23T00:10:37.318",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942021,1721693437327,-2967.87,0.00010995,8,"2024-07-23T00:10:37.327",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942022,1721693437338,-2967.87,0.00010995,9,"2024-07-23T00:10:37.338",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942023,1721693437349,-2967.87,0.00010995,10,"2024-07-23T00:10:37.349",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942024,1721693437361,-2967.87,0.00010995,11,"2024-07-23T00:10:37.361",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942025,1721693437370,-2967.87,0.00010995,12,"2024-07-23T00:10:37.370",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942026,1721693437379,-2066.6928294,0.00010995,13,"2024-07-23T00:10:37.379",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942027,1721693437416,-901.1771706,0.00010995,13,"2024-07-23T00:10:37.416",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942028,1721693437425,-2967.87,0.00010995,14,"2024-07-23T00:10:37.425",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942029,1721693437434,-2178.94584394,0.00010995,15,"2024-07-23T00:10:37.434",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942030,1721693437445,-328.33,0.00010995,15,"2024-07-23T00:10:37.445",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942031,1721693437457,-460.59415606,0.00010995,15,"2024-07-23T00:10:37.457",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942032,1721693437466,-496.79794308,0.00010995,16,"2024-07-23T00:10:37.466",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942033,1721693437479,-516.80421995,0.00010995,16,"2024-07-23T00:10:37.479",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942034,1721693437513,-3799.88,0.00010994,2,"2024-07-23T00:10:37.513",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942035,1721693437523,-1954.26783697,0.00010995,16,"2024-07-23T00:10:37.523",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942036,1721693437532,-2967.87,0.00010995,17,"2024-07-23T00:10:37.532",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942037,1721693437542,-2967.87,0.00010995,18,"2024-07-23T00:10:37.542",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942038,1721693437552,-2967.87,0.00010995,19,"2024-07-23T00:10:37.552",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942039,1721693437561,-1469.64,0.00010995,7,"2024-07-23T00:10:37.561",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942040,1721693437571,-1469.64,0.00010995,8,"2024-07-23T00:10:37.571",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942041,1721693437581,-1469.64,0.00010995,9,"2024-07-23T00:10:37.581",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942042,1721693437592,-1469.64,0.00010995,10,"2024-07-23T00:10:37.592",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942043,1721693437602,-1469.64,0.00010995,11,"2024-07-23T00:10:37.602",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942044,1721693437611,-1469.64,0.00010995,12,"2024-07-23T00:10:37.611",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942045,1721693437621,-1469.64,0.00010995,13,"2024-07-23T00:10:37.621",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942046,1721693437631,-1469.64,0.00010995,14,"2024-07-23T00:10:37.631",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942047,1721693437643,-1469.64,0.00010995,15,"2024-07-23T00:10:37.643",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942048,1721693437652,-1469.64,0.00010995,16,"2024-07-23T00:10:37.652",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942049,1721693437661,-1469.64,0.00010995,17,"2024-07-23T00:10:37.661",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942050,1721693437671,-1469.64,0.00010995,18,"2024-07-23T00:10:37.671",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942051,1721693437681,-186.24014637,0.00010995,19,"2024-07-23T00:10:37.681",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942052,1721693437693,-1283.39985363,0.00010995,19,"2024-07-23T00:10:37.693",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942053,1721693437702,-987.81924358,0.00010995,2,"2024-07-23T00:10:37.702",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942091,1721693442899,-150.0,0.00010527,2,"2024-07-23T00:10:42.899",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942092,1721693442909,-2476.00056047,0.00010994,3,"2024-07-23T00:10:42.909",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942093,1721693442920,-1323.87943953,0.00010994,3,"2024-07-23T00:10:42.920",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942094,1721693442929,-499.88185717,0.00010994,2,"2024-07-23T00:10:42.929",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942095,1721693442938,-1809.41,0.00010994,2,"2024-07-23T00:10:42.938",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942096,1721693442948,-1522.90075642,0.00010995,2,"2024-07-23T00:10:42.948",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942097,1721693442957,-1469.64,0.00010995,20,"2024-07-23T00:10:42.957",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942098,1721693442966,-2510.72,0.00010995,3,"2024-07-23T00:10:42.966",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942099,1721693442976,-2510.72,0.00010995,4,"2024-07-23T00:10:42.976",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942100,1721693442985,-1469.64,0.00010995,21,"2024-07-23T00:10:42.985",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942101,1721693442995,-2510.72,0.00010995,5,"2024-07-23T00:10:42.995",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942102,1721693443004,-1469.64,0.00010995,21,"2024-07-23T00:10:43.004",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942103,1721693443013,-2510.72,0.00010995,6,"2024-07-23T00:10:43.013",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942104,1721693443022,-1469.64,0.00010995,21,"2024-07-23T00:10:43.022",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942105,1721693443031,-765.29674059,0.00010995,7,"2024-07-23T00:10:43.031",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942106,1721693443092,-1745.42325941,0.00010995,7,"2024-07-23T00:10:43.092",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942107,1721693443102,-1469.64,0.00010995,21,"2024-07-23T00:10:43.102",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942108,1721693443111,-2510.72,0.00010995,8,"2024-07-23T00:10:43.111",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942109,1721693443120,-1469.70453431,0.00010995,21,"2024-07-23T00:10:43.120",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942110,1721693443130,-2510.72,0.00010995,9,"2024-07-23T00:10:43.130",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942111,1721693443139,-2510.72,0.00010995,10,"2024-07-23T00:10:43.139",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942112,1721693443148,-2510.72,0.00010995,11,"2024-07-23T00:10:43.148",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942113,1721693443157,-7543.16,0.00010995,4,"2024-07-23T00:10:43.157",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942114,1721693443167,-7543.16,0.00010995,5,"2024-07-23T00:10:43.167",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942115,1721693443175,-472.67152111,0.00010995,6,"2024-07-23T00:10:43.175",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942116,1721693443187,-7070.48847889,0.00010995,6,"2024-07-23T00:10:43.187",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942117,1721693443196,-7543.16,0.00010995,7,"2024-07-23T00:10:43.196",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942118,1721693443206,-7543.16,0.00010995,8,"2024-07-23T00:10:43.206",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942119,1721693443215,-4561.22896504,0.00010995,9,"2024-07-23T00:10:43.215",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942125,1721693443992,-346.58,0.00010994,3,"2024-07-23T00:10:43.992",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942126,1721693444039,-1462.83,0.00010994,3,"2024-07-23T00:10:44.039",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942127,1721693444048,-1809.41,0.00010994,4,"2024-07-23T00:10:44.048",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942128,1721693444058,-440.18319562,0.00010994,5,"2024-07-23T00:10:44.058",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942129,1721693444072,-1365.02159675,0.00010994,5,"2024-07-23T00:10:44.072",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942130,1721693444087,-4.20520763,0.00010994,5,"2024-07-23T00:10:44.087",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942131,1721693444098,-1809.41,0.00010994,6,"2024-07-23T00:10:44.098",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942132,1721693444108,-2528.0732479,0.00010995,9,"2024-07-23T00:10:44.108",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942133,1721693444122,-453.85778706,0.00010995,9,"2024-07-23T00:10:44.122",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942134,1721693444131,-2352.05509603,0.00010995,10,"2024-07-23T00:10:44.131",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942135,1721693444143,-548.94403522,0.00010995,10,"2024-07-23T00:10:44.143",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942136,1721693444170,-819.68910007,0.00010995,10,"2024-07-23T00:10:44.170",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942137,1721693444202,-295.58402518,0.000109,2,"2024-07-23T00:10:44.202",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942138,1721693444214,-2265.03206823,0.00010995,10,"2024-07-23T00:10:44.214",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942139,1721693444225,-1557.43970045,0.00010995,10,"2024-07-23T00:10:44.225",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942140,1721693444236,-7543.16,0.00010995,11,"2024-07-23T00:10:44.236",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942141,1721693444246,-7543.16,0.00010995,12,"2024-07-23T00:10:44.246",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942142,1721693444255,-6826.45,0.00010995,2,"2024-07-23T00:10:44.255",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942143,1721693444266,-7543.16,0.00010995,13,"2024-07-23T00:10:44.266",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942144,1721693444276,-6826.45,0.00010995,3,"2024-07-23T00:10:44.276",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942145,1721693444286,-7543.16,0.00010995,14,"2024-07-23T00:10:44.286",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942146,1721693444296,-6826.45,0.00010995,4,"2024-07-23T00:10:44.296",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942147,1721693444306,-7543.16,0.00010995,15,"2024-07-23T00:10:44.306",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942148,1721693444316,-6826.45,0.00010995,5,"2024-07-23T00:10:44.316",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942149,1721693444326,-7543.16,0.00010995,16,"2024-07-23T00:10:44.326",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942150,1721693444336,-6826.45,0.00010995,6,"2024-07-23T00:10:44.336",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942151,1721693444348,-7543.16,0.00010995,17,"2024-07-23T00:10:44.348",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942152,1721693444359,-6826.45,0.00010995,7,"2024-07-23T00:10:44.359",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942153,1721693444370,-7543.16,0.00010995,18,"2024-07-23T00:10:44.370",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942154,1721693444380,-3627.41,0.00010995,7,"2024-07-23T00:10:44.380",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942155,1721693444391,-7543.16,0.00010995,19,"2024-07-23T00:10:44.391",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942156,1721693444401,-6826.45,0.00010995,8,"2024-07-23T00:10:44.401",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942157,1721693444411,-3627.41,0.00010995,8,"2024-07-23T00:10:44.411",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942158,1721693444421,-6826.45,0.00010995,9,"2024-07-23T00:10:44.421",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942159,1721693444430,-3627.41,0.00010995,9,"2024-07-23T00:10:44.430",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942160,1721693444440,-6826.45,0.00010995,10,"2024-07-23T00:10:44.440",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942161,1721693444449,-3627.41,0.00010995,10,"2024-07-23T00:10:44.449",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942162,1721693444459,-6826.45,0.00010995,11,"2024-07-23T00:10:44.459",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942163,1721693444469,-3627.41,0.00010995,11,"2024-07-23T00:10:44.469",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942164,1721693444479,-3627.41,0.00010995,12,"2024-07-23T00:10:44.479",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942165,1721693444489,-3627.41,0.00010995,13,"2024-07-23T00:10:44.489",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942166,1721693444499,-3627.41,0.00010995,14,"2024-07-23T00:10:44.499",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942167,1721693444509,-3627.41,0.00010995,15,"2024-07-23T00:10:44.509",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942168,1721693444518,-3627.41,0.00010995,16,"2024-07-23T00:10:44.518",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942169,1721693444528,-3627.41,0.00010995,17,"2024-07-23T00:10:44.528",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942170,1721693444538,-3627.41,0.00010995,18,"2024-07-23T00:10:44.538",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942171,1721693444547,-3627.41,0.00010995,19,"2024-07-23T00:10:44.547",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942172,1721693444557,-3627.41,0.00010995,20,"2024-07-23T00:10:44.557",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942173,1721693444567,-3627.41,0.00010995,21,"2024-07-23T00:10:44.567",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942174,1721693444576,-3627.41,0.00010995,21,"2024-07-23T00:10:44.576",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942175,1721693444586,-4564.35,0.00010995,2,"2024-07-23T00:10:44.586",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942176,1721693444597,-3627.41,0.00010995,21,"2024-07-23T00:10:44.597",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942177,1721693444607,-4490.91,0.00010995,4,"2024-07-23T00:10:44.607",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942178,1721693444616,-4564.35,0.00010995,3,"2024-07-23T00:10:44.616",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942179,1721693444626,-3627.41,0.00010995,21,"2024-07-23T00:10:44.626",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942180,1721693444635,-4564.35,0.00010995,4,"2024-07-23T00:10:44.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942181,1721693444649,-4490.91,0.00010995,5,"2024-07-23T00:10:44.649",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942182,1721693444658,-4564.35,0.00010995,5,"2024-07-23T00:10:44.658",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942183,1721693444669,-4490.91,0.00010995,6,"2024-07-23T00:10:44.669",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942184,1721693444678,-4564.35,0.00010995,6,"2024-07-23T00:10:44.678",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942185,1721693444688,-4564.35,0.00010995,7,"2024-07-23T00:10:44.688",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942186,1721693444697,-3627.47410811,0.00010995,21,"2024-07-23T00:10:44.697",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942187,1721693444707,-4490.91,0.00010995,7,"2024-07-23T00:10:44.707",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942188,1721693444719,-4564.35,0.00010995,8,"2024-07-23T00:10:44.719",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942189,1721693444729,-4490.91,0.00010995,8,"2024-07-23T00:10:44.729",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942190,1721693444845,-4564.35,0.00010995,9,"2024-07-23T00:10:44.845",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942191,1721693444855,-4490.91,0.00010995,9,"2024-07-23T00:10:44.855",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942192,1721693444865,-4564.35,0.00010995,10,"2024-07-23T00:10:44.865",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942193,1721693444874,-4490.91,0.00010995,10,"2024-07-23T00:10:44.874",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942194,1721693444884,-4564.35,0.00010995,11,"2024-07-23T00:10:44.884",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942195,1721693444893,-4490.91,0.00010995,11,"2024-07-23T00:10:44.893",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942196,1721693444903,-4490.91,0.00010995,12,"2024-07-23T00:10:44.903",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942197,1721693444912,-4490.91,0.00010995,13,"2024-07-23T00:10:44.912",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942198,1721693444922,-4490.91,0.00010995,14,"2024-07-23T00:10:44.922",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942199,1721693444932,-4490.91,0.00010995,15,"2024-07-23T00:10:44.932",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942200,1721693444942,-4490.91,0.00010995,16,"2024-07-23T00:10:44.942",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942201,1721693444952,-4490.91,0.00010995,17,"2024-07-23T00:10:44.952",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942202,1721693444962,-4467.78,0.00010995,2,"2024-07-23T00:10:44.962",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942203,1721693444972,-4490.91,0.00010995,18,"2024-07-23T00:10:44.972",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942204,1721693444981,-4467.78,0.00010995,3,"2024-07-23T00:10:44.981",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942205,1721693444991,-4490.91,0.00010995,19,"2024-07-23T00:10:44.991",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942206,1721693445001,-4467.78,0.00010995,4,"2024-07-23T00:10:45.001",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942207,1721693445011,-4467.78,0.00010995,5,"2024-07-23T00:10:45.011",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942208,1721693445021,-4467.78,0.00010995,6,"2024-07-23T00:10:45.021",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942209,1721693445030,-4467.78,0.00010995,7,"2024-07-23T00:10:45.030",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942210,1721693445039,-4467.78,0.00010995,8,"2024-07-23T00:10:45.039",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942211,1721693445049,-4467.78,0.00010995,9,"2024-07-23T00:10:45.049",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942212,1721693445059,-4467.78,0.00010995,10,"2024-07-23T00:10:45.059",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942213,1721693445069,-4467.78,0.00010995,11,"2024-07-23T00:10:45.069",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942214,1721693445078,-4794.54,0.00010995,7,"2024-07-23T00:10:45.078",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942215,1721693445088,-4794.54,0.00010995,8,"2024-07-23T00:10:45.088",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942216,1721693445099,-4794.54,0.00010995,9,"2024-07-23T00:10:45.099",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942217,1721693445109,-4794.54,0.00010995,10,"2024-07-23T00:10:45.109",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942218,1721693445119,-4794.54,0.00010995,11,"2024-07-23T00:10:45.119",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942219,1721693445129,-2446.02,0.00010995,4,"2024-07-23T00:10:45.129",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942220,1721693445138,-4794.54,0.00010995,12,"2024-07-23T00:10:45.138",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942221,1721693445148,-2446.02,0.00010995,5,"2024-07-23T00:10:45.148",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942222,1721693445158,-4794.54,0.00010995,13,"2024-07-23T00:10:45.158",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942223,1721693445167,-2446.02,0.00010995,6,"2024-07-23T00:10:45.167",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942224,1721693445176,-4794.54,0.00010995,14,"2024-07-23T00:10:45.176",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942225,1721693445186,-896.72639477,0.00010995,7,"2024-07-23T00:10:45.186",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942233,1721693447203,-947.5426377,0.00010895,2,"2024-07-23T00:10:47.203",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942234,1721693447215,-6701.0391623,0.00010895,2,"2024-07-23T00:10:47.215",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942235,1721693447225,-1549.29360523,0.00010995,7,"2024-07-23T00:10:47.225",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942236,1721693447235,-1933.42,0.00010995,2,"2024-07-23T00:10:47.235",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942237,1721693447244,-4794.54,0.00010995,15,"2024-07-23T00:10:47.244",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942238,1721693447254,-1205.63827247,0.00010995,8,"2024-07-23T00:10:47.254",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942239,1721693447266,-1240.38172753,0.00010995,8,"2024-07-23T00:10:47.266",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942240,1721693447276,-895.78987325,0.00010995,3,"2024-07-23T00:10:47.276",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942241,1721693447287,-616.45468681,0.00010995,3,"2024-07-23T00:10:47.287",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942242,1721693447319,-421.17543994,0.00010995,3,"2024-07-23T00:10:47.319",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942243,1721693447329,-4794.54,0.00010995,16,"2024-07-23T00:10:47.329",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942244,1721693447338,-2446.02,0.00010995,9,"2024-07-23T00:10:47.338",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942245,1721693447349,-1933.42,0.00010995,4,"2024-07-23T00:10:47.349",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942246,1721693447358,-4794.54,0.00010995,17,"2024-07-23T00:10:47.358",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942247,1721693447368,-2446.02,0.00010995,10,"2024-07-23T00:10:47.368",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942248,1721693447377,-1933.42,0.00010995,5,"2024-07-23T00:10:47.377",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942249,1721693447387,-4794.54,0.00010995,18,"2024-07-23T00:10:47.387",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942250,1721693447397,-2446.02,0.00010995,11,"2024-07-23T00:10:47.397",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942251,1721693447406,-1933.42,0.00010995,6,"2024-07-23T00:10:47.406",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942252,1721693447415,-2853.4959457,0.00010995,19,"2024-07-23T00:10:47.415",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942253,1721693447431,-976.20732012,0.00010995,19,"2024-07-23T00:10:47.431",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942254,1721693447454,-747.85523931,0.00010995,19,"2024-07-23T00:10:47.454",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942255,1721693448599,-216.98149487,0.00010995,19,"2024-07-23T00:10:48.599",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942256,1721693448610,-2319.22743506,0.00010995,12,"2024-07-23T00:10:48.610",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942257,1721693448622,-126.79256494,0.00010995,12,"2024-07-23T00:10:48.622",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942258,1721693448633,-1771.4412455,0.00010995,7,"2024-07-23T00:10:48.633",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942259,1721693448648,-161.9787545,0.00010995,7,"2024-07-23T00:10:48.648",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942260,1721693448659,-3337.89376783,0.00010995,20,"2024-07-23T00:10:48.659",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942261,1721693448672,-1456.64623217,0.00010995,20,"2024-07-23T00:10:48.672",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942262,1721693448682,-2446.02,0.00010995,13,"2024-07-23T00:10:48.682",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942263,1721693448692,-1933.42,0.00010995,8,"2024-07-23T00:10:48.692",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942264,1721693448702,-4794.54,0.00010995,21,"2024-07-23T00:10:48.702",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942265,1721693448711,-2446.02,0.00010995,14,"2024-07-23T00:10:48.711",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942266,1721693448721,-1933.42,0.00010995,9,"2024-07-23T00:10:48.721",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942267,1721693448731,-4794.54,0.00010995,21,"2024-07-23T00:10:48.731",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942268,1721693448741,-4794.54,0.00010995,21,"2024-07-23T00:10:48.741",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942269,1721693448751,-2446.02,0.00010995,15,"2024-07-23T00:10:48.751",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942270,1721693448763,-1933.42,0.00010995,10,"2024-07-23T00:10:48.763",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942271,1721693448772,-2446.02,0.00010995,16,"2024-07-23T00:10:48.772",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942272,1721693448782,-4794.54,0.00010995,21,"2024-07-23T00:10:48.782",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942273,1721693448792,-1933.42,0.00010995,11,"2024-07-23T00:10:48.792",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942274,1721693448803,-2446.02,0.00010995,17,"2024-07-23T00:10:48.803",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942275,1721693448815,-4794.61219871,0.00010995,21,"2024-07-23T00:10:48.815",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942276,1721693448825,-2446.02,0.00010995,18,"2024-07-23T00:10:48.825",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942277,1721693448836,-2446.02,0.00010995,19,"2024-07-23T00:10:48.836",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942278,1721693448848,-5087.58,0.00010995,2,"2024-07-23T00:10:48.848",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942279,1721693448859,-5087.58,0.00010995,3,"2024-07-23T00:10:48.859",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942280,1721693448870,-5087.58,0.00010995,4,"2024-07-23T00:10:48.870",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942281,1721693448881,-5087.58,0.00010995,5,"2024-07-23T00:10:48.881",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942282,1721693448892,-5087.58,0.00010995,6,"2024-07-23T00:10:48.892",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942283,1721693448902,-5087.58,0.00010995,7,"2024-07-23T00:10:48.902",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942284,1721693448913,-5087.58,0.00010995,8,"2024-07-23T00:10:48.913",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942285,1721693448924,-5087.58,0.00010995,9,"2024-07-23T00:10:48.924",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942286,1721693448933,-5087.58,0.00010995,10,"2024-07-23T00:10:48.933",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942287,1721693448943,-5087.58,0.00010995,11,"2024-07-23T00:10:48.943",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942288,1721693448954,-4758.56,0.00010995,4,"2024-07-23T00:10:48.954",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942289,1721693448964,-4758.56,0.00010995,5,"2024-07-23T00:10:48.964",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942290,1721693448975,-4758.56,0.00010995,6,"2024-07-23T00:10:48.975",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942291,1721693448986,-4758.56,0.00010995,7,"2024-07-23T00:10:48.986",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942292,1721693448997,-4758.56,0.00010995,8,"2024-07-23T00:10:48.997",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942293,1721693449007,-1428.72,0.00010995,7,"2024-07-23T00:10:49.007",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942294,1721693449018,-4758.56,0.00010995,9,"2024-07-23T00:10:49.018",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942295,1721693449028,-4758.56,0.00010995,10,"2024-07-23T00:10:49.028",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942296,1721693449039,-4758.56,0.00010995,11,"2024-07-23T00:10:49.039",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942297,1721693449049,-1428.72,0.00010995,8,"2024-07-23T00:10:49.049",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942298,1721693449058,-4758.56,0.00010995,12,"2024-07-23T00:10:49.058",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942299,1721693449069,-1428.72,0.00010995,9,"2024-07-23T00:10:49.069",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942300,1721693449081,-4758.56,0.00010995,13,"2024-07-23T00:10:49.081",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942301,1721693449091,-4758.56,0.00010995,14,"2024-07-23T00:10:49.091",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942302,1721693449105,-4758.56,0.00010995,15,"2024-07-23T00:10:49.105",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942303,1721693449116,-4758.56,0.00010995,16,"2024-07-23T00:10:49.116",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942304,1721693449127,-4758.56,0.00010995,17,"2024-07-23T00:10:49.127",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942305,1721693449138,-1428.72,0.00010995,10,"2024-07-23T00:10:49.138",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942306,1721693449149,-4758.56,0.00010995,18,"2024-07-23T00:10:49.149",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942307,1721693449159,-4758.56,0.00010995,19,"2024-07-23T00:10:49.159",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942308,1721693449170,-1428.72,0.00010995,11,"2024-07-23T00:10:49.170",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942309,1721693449180,-500.0,0.00010995,2,"2024-07-23T00:10:49.180",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942310,1721693449191,-1428.72,0.00010995,12,"2024-07-23T00:10:49.191",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942311,1721693449202,-500.0,0.00010995,3,"2024-07-23T00:10:49.202",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942312,1721693449212,-1428.72,0.00010995,13,"2024-07-23T00:10:49.212",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942313,1721693449409,-15292.33,0.00010995,2,"2024-07-23T00:10:49.409",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942314,1721693449425,-500.0,0.00010995,4,"2024-07-23T00:10:49.425",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942315,1721693449436,-1428.72,0.00010995,14,"2024-07-23T00:10:49.436",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942316,1721693449447,-15292.33,0.00010995,3,"2024-07-23T00:10:49.447",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942317,1721693449458,-500.0,0.00010995,5,"2024-07-23T00:10:49.458",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942318,1721693449469,-1428.72,0.00010995,15,"2024-07-23T00:10:49.469",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942319,1721693449479,-15292.33,0.00010995,4,"2024-07-23T00:10:49.479",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942320,1721693449490,-500.0,0.00010995,6,"2024-07-23T00:10:49.490",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942321,1721693449501,-1428.72,0.00010995,16,"2024-07-23T00:10:49.501",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942322,1721693449511,-15292.33,0.00010995,5,"2024-07-23T00:10:49.511",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942323,1721693449523,-500.0,0.00010995,7,"2024-07-23T00:10:49.523",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942324,1721693449534,-1428.72,0.00010995,17,"2024-07-23T00:10:49.534",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942325,1721693449545,-15292.33,0.00010995,6,"2024-07-23T00:10:49.545",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942326,1721693449555,-500.0,0.00010995,8,"2024-07-23T00:10:49.555",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942327,1721693449566,-1428.72,0.00010995,18,"2024-07-23T00:10:49.566",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942328,1721693449576,-15292.33,0.00010995,7,"2024-07-23T00:10:49.576",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942329,1721693449587,-500.0,0.00010995,9,"2024-07-23T00:10:49.587",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942330,1721693449600,-15292.33,0.00010995,8,"2024-07-23T00:10:49.600",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942331,1721693449611,-1428.72,0.00010995,19,"2024-07-23T00:10:49.611",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942332,1721693449622,-500.0,0.00010995,10,"2024-07-23T00:10:49.622",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942333,1721693449635,-15292.33,0.00010995,9,"2024-07-23T00:10:49.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942334,1721693449650,-500.0,0.00010995,11,"2024-07-23T00:10:49.650",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942335,1721693449660,-15292.33,0.00010995,10,"2024-07-23T00:10:49.660",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942336,1721693449671,-15292.33,0.00010995,11,"2024-07-23T00:10:49.671",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942337,1721693449683,-3559.76,0.00010995,4,"2024-07-23T00:10:49.683",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942338,1721693449694,-3559.76,0.00010995,5,"2024-07-23T00:10:49.694",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942339,1721693449703,-3559.76,0.00010995,6,"2024-07-23T00:10:49.703",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942340,1721693449715,-3559.76,0.00010995,7,"2024-07-23T00:10:49.715",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942341,1721693449726,-3559.76,0.00010995,8,"2024-07-23T00:10:49.726",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942342,1721693449735,-3216.41,0.00010995,2,"2024-07-23T00:10:49.735",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942343,1721693449745,-3559.76,0.00010995,9,"2024-07-23T00:10:49.745",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942344,1721693449755,-3216.41,0.00010995,3,"2024-07-23T00:10:49.755",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942345,1721693449764,-3559.76,0.00010995,10,"2024-07-23T00:10:49.764",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942346,1721693449774,-3559.76,0.00010995,11,"2024-07-23T00:10:49.774",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942347,1721693449783,-1428.72,0.00010995,20,"2024-07-23T00:10:49.783",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942348,1721693449792,-1428.72,0.00010995,21,"2024-07-23T00:10:49.792",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942349,1721693449802,-1428.72,0.00010995,21,"2024-07-23T00:10:49.802",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942350,1721693449813,-1428.72,0.00010995,21,"2024-07-23T00:10:49.813",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942351,1721693449822,-1428.72,0.00010995,21,"2024-07-23T00:10:49.822",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942352,1721693449832,-1428.94,0.00010995,21,"2024-07-23T00:10:49.832",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942353,1721693449842,-3216.41,0.00010995,4,"2024-07-23T00:10:49.842",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942354,1721693449857,-3216.41,0.00010995,5,"2024-07-23T00:10:49.857",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942355,1721693449867,-3216.41,0.00010995,6,"2024-07-23T00:10:49.867",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942356,1721693449878,-3559.76,0.00010995,12,"2024-07-23T00:10:49.878",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942357,1721693449888,-3216.41,0.00010995,7,"2024-07-23T00:10:49.888",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942358,1721693449898,-3559.76,0.00010995,13,"2024-07-23T00:10:49.898",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942359,1721693449908,-3216.41,0.00010995,8,"2024-07-23T00:10:49.908",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942360,1721693449917,-3559.76,0.00010995,14,"2024-07-23T00:10:49.917",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942361,1721693449927,-3559.76,0.00010995,15,"2024-07-23T00:10:49.927",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942362,1721693449937,-3216.41,0.00010995,9,"2024-07-23T00:10:49.937",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942363,1721693449946,-3559.76,0.00010995,16,"2024-07-23T00:10:49.946",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942364,1721693449955,-3216.41,0.00010995,10,"2024-07-23T00:10:49.955",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942365,1721693449965,-3559.76,0.00010995,17,"2024-07-23T00:10:49.965",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942366,1721693449974,-3216.41,0.00010995,11,"2024-07-23T00:10:49.974",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942367,1721693449983,-3559.76,0.00010995,18,"2024-07-23T00:10:49.983",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942368,1721693449993,-3559.76,0.00010995,19,"2024-07-23T00:10:49.993",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942369,1721693450002,-500.0,0.00010995,7,"2024-07-23T00:10:50.002",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942370,1721693450012,-500.0,0.00010995,8,"2024-07-23T00:10:50.012",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942371,1721693450021,-500.0,0.00010995,9,"2024-07-23T00:10:50.021",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942372,1721693450031,-500.0,0.00010995,10,"2024-07-23T00:10:50.031",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942373,1721693450040,-500.0,0.00010995,11,"2024-07-23T00:10:50.040",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942374,1721693450049,-500.0,0.00010995,12,"2024-07-23T00:10:50.049",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942375,1721693450059,-500.0,0.00010995,13,"2024-07-23T00:10:50.059",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942376,1721693450068,-4215.57,0.00010995,4,"2024-07-23T00:10:50.068",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942377,1721693450078,-4215.57,0.00010995,5,"2024-07-23T00:10:50.078",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942378,1721693450087,-4215.57,0.00010995,6,"2024-07-23T00:10:50.087",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942379,1721693450099,-13903.48,0.00010995,2,"2024-07-23T00:10:50.099",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942380,1721693450109,-4215.57,0.00010995,7,"2024-07-23T00:10:50.109",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942381,1721693450119,-13903.48,0.00010995,3,"2024-07-23T00:10:50.119",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942382,1721693450129,-4215.57,0.00010995,8,"2024-07-23T00:10:50.129",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942383,1721693450138,-3249.03624742,0.00010995,9,"2024-07-23T00:10:50.138",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942384,1721693450926,-605.67764587,0.00010995,9,"2024-07-23T00:10:50.926",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942385,1721693450939,-360.85610671,0.00010995,9,"2024-07-23T00:10:50.939",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942386,1721693450950,-13903.48,0.00010995,4,"2024-07-23T00:10:50.950",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942387,1721693450960,-4215.57,0.00010995,10,"2024-07-23T00:10:50.960",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942388,1721693450970,-4215.57,0.00010995,11,"2024-07-23T00:10:50.970",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942389,1721693450980,-4215.57,0.00010995,12,"2024-07-23T00:10:50.980",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942390,1721693450990,-3939.72,0.00010995,2,"2024-07-23T00:10:50.990",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942391,1721693451000,-3421.43,0.00010995,7,"2024-07-23T00:10:51.000",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942392,1721693451010,-3939.72,0.00010995,3,"2024-07-23T00:10:51.010",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942393,1721693451020,-4215.57,0.00010995,13,"2024-07-23T00:10:51.020",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942394,1721693451030,-13903.48,0.00010995,5,"2024-07-23T00:10:51.030",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942395,1721693451040,-3421.43,0.00010995,8,"2024-07-23T00:10:51.040",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942396,1721693451050,-4215.57,0.00010995,14,"2024-07-23T00:10:51.050",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942397,1721693451059,-3939.72,0.00010995,4,"2024-07-23T00:10:51.059",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942398,1721693451068,-3421.43,0.00010995,9,"2024-07-23T00:10:51.068",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942399,1721693451078,-4215.57,0.00010995,15,"2024-07-23T00:10:51.078",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942400,1721693451088,-13903.48,0.00010995,6,"2024-07-23T00:10:51.088",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942401,1721693451098,-3939.72,0.00010995,5,"2024-07-23T00:10:51.098",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942402,1721693451108,-3421.43,0.00010995,10,"2024-07-23T00:10:51.108",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942403,1721693451117,-4215.57,0.00010995,16,"2024-07-23T00:10:51.117",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942404,1721693451128,-13903.48,0.00010995,7,"2024-07-23T00:10:51.128",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942405,1721693451138,-3939.72,0.00010995,6,"2024-07-23T00:10:51.138",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942406,1721693451147,-3421.43,0.00010995,11,"2024-07-23T00:10:51.147",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942407,1721693451157,-3939.72,0.00010995,7,"2024-07-23T00:10:51.157",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942408,1721693451166,-13903.48,0.00010995,8,"2024-07-23T00:10:51.166",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942409,1721693451176,-3421.43,0.00010995,12,"2024-07-23T00:10:51.176",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942410,1721693451186,-3939.72,0.00010995,8,"2024-07-23T00:10:51.186",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942411,1721693451196,-13903.48,0.00010995,9,"2024-07-23T00:10:51.196",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942412,1721693451206,-3421.43,0.00010995,13,"2024-07-23T00:10:51.206",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942413,1721693451216,-4215.57,0.00010995,17,"2024-07-23T00:10:51.216",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942414,1721693451226,-3939.72,0.00010995,9,"2024-07-23T00:10:51.226",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942415,1721693451236,-13903.48,0.00010995,10,"2024-07-23T00:10:51.236",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942416,1721693451245,-3421.43,0.00010995,14,"2024-07-23T00:10:51.245",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942417,1721693451255,-4215.57,0.00010995,18,"2024-07-23T00:10:51.255",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942418,1721693451265,-3939.72,0.00010995,10,"2024-07-23T00:10:51.265",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942419,1721693451276,-13903.48,0.00010995,11,"2024-07-23T00:10:51.276",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942420,1721693451286,-3421.43,0.00010995,15,"2024-07-23T00:10:51.286",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942421,1721693451296,-4215.57,0.00010995,19,"2024-07-23T00:10:51.296",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942422,1721693451306,-3939.72,0.00010995,11,"2024-07-23T00:10:51.306",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942423,1721693451316,-3421.43,0.00010995,16,"2024-07-23T00:10:51.316",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942424,1721693451326,-3421.43,0.00010995,17,"2024-07-23T00:10:51.326",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942425,1721693451337,-3421.43,0.00010995,18,"2024-07-23T00:10:51.337",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942426,1721693451347,-3421.43,0.00010995,19,"2024-07-23T00:10:51.347",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942427,1721693451357,-3421.43,0.00010995,20,"2024-07-23T00:10:51.357",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942428,1721693451368,-500.0,0.00010995,14,"2024-07-23T00:10:51.368",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942429,1721693451378,-3421.43,0.00010995,21,"2024-07-23T00:10:51.378",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942430,1721693451388,-3421.43,0.00010995,21,"2024-07-23T00:10:51.388",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942431,1721693451398,-3421.43,0.00010995,21,"2024-07-23T00:10:51.398",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942432,1721693451408,-500.0,0.00010995,15,"2024-07-23T00:10:51.408",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942433,1721693451418,-3421.43,0.00010995,21,"2024-07-23T00:10:51.418",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942434,1721693451428,-500.0,0.00010995,16,"2024-07-23T00:10:51.428",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942435,1721693451438,-3421.49690616,0.00010995,21,"2024-07-23T00:10:51.438",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942436,1721693451448,-500.0,0.00010995,17,"2024-07-23T00:10:51.448",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942437,1721693451458,-500.0,0.00010995,18,"2024-07-23T00:10:51.458",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942438,1721693451468,-500.0,0.00010995,19,"2024-07-23T00:10:51.468",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942439,1721693451477,-500.0,0.00010995,20,"2024-07-23T00:10:51.477",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942440,1721693451487,-228.2788865,0.00010995,21,"2024-07-23T00:10:51.487",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942441,1721693451497,-500.0,0.00010995,4,"2024-07-23T00:10:51.497",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942442,1721693451506,-500.0,0.00010995,5,"2024-07-23T00:10:51.506",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942443,1721693451515,-500.0,0.00010995,6,"2024-07-23T00:10:51.515",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942444,1721693451525,-500.0,0.00010995,7,"2024-07-23T00:10:51.525",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942445,1721693451535,-500.0,0.00010995,8,"2024-07-23T00:10:51.535",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942446,1721693451544,-500.0,0.00010995,9,"2024-07-23T00:10:51.544",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942447,1721693451554,-2800.47,0.00010995,2,"2024-07-23T00:10:51.554",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942448,1721693451564,-500.0,0.00010995,10,"2024-07-23T00:10:51.564",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942449,1721693451574,-2800.47,0.00010995,2,"2024-07-23T00:10:51.574",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942450,1721693451583,-3274.79,0.00010995,7,"2024-07-23T00:10:51.583",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942451,1721693451593,-500.0,0.00010995,11,"2024-07-23T00:10:51.593",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942452,1721693451606,-2800.47,0.00010995,2,"2024-07-23T00:10:51.606",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942453,1721693451616,-2874.85,0.00010995,7,"2024-07-23T00:10:51.616",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942454,1721693452065,-500.0,0.00010995,12,"2024-07-23T00:10:52.065",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942455,1721693452102,-2800.47,0.00010995,2,"2024-07-23T00:10:52.102",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942456,1721693452112,-3274.79,0.00010995,8,"2024-07-23T00:10:52.112",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942457,1721693452121,-339.51548421,0.00010995,8,"2024-07-23T00:10:52.121",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942458,1721693452135,-1366.5483801,0.00010995,8,"2024-07-23T00:10:52.135",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942459,1721693452146,-1168.78613569,0.00010995,8,"2024-07-23T00:10:52.146",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942460,1721693452155,-186.93669031,0.00010995,13,"2024-07-23T00:10:52.155",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942461,1721693452167,-313.06330969,0.00010995,13,"2024-07-23T00:10:52.167",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942462,1721693452177,-290.05976315,0.00010995,2,"2024-07-23T00:10:52.177",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942464,1721693575025,-1000.0,0.00010995,21,"2024-07-23T00:12:55.025",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942465,1721693758663,199.81,8.219e-05,2,"2024-07-23T00:15:58.663",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942469,1721694156747,150.0,8.954e-05,2,"2024-07-23T00:22:36.747",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942470,1721694157083,150.0,8.838e-05,2,"2024-07-23T00:22:37.083",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942475,1721694276885,150.0,8.967e-05,2,"2024-07-23T00:24:36.885",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942476,1721694277078,150.0,8.331e-05,2,"2024-07-23T00:24:37.078",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942477,1721694277229,150.0,8.414e-05,2,"2024-07-23T00:24:37.229",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942478,1721694277292,9050.19,8.838e-05,2,"2024-07-23T00:24:37.292",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942479,1721694277313,949.81,8.838e-05,2,"2024-07-23T00:24:37.313",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942480,1721694277829,150.0,8.795e-05,2,"2024-07-23T00:24:37.829",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942481,1721694277857,150.0,8.333e-05,2,"2024-07-23T00:24:37.857",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942482,1721694277889,150.0,8.493e-05,2,"2024-07-23T00:24:37.889",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942483,1721694277937,150.0,8.336e-05,2,"2024-07-23T00:24:37.937",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942484,1721694278042,150.0,8.489e-05,2,"2024-07-23T00:24:38.042",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942485,1721694278075,150.0,8.603e-05,2,"2024-07-23T00:24:38.075",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942486,1721694278114,150.0,8.679e-05,2,"2024-07-23T00:24:38.114",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942487,1721694278141,150.0,8.644e-05,2,"2024-07-23T00:24:38.141",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942488,1721694278239,150.0,8.117e-05,2,"2024-07-23T00:24:38.239",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942489,1721694278288,150.0,8.993e-05,2,"2024-07-23T00:24:38.288",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942490,1721694278317,150.0,8.478e-05,2,"2024-07-23T00:24:38.317",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942491,1721694278474,150.0,8.818e-05,2,"2024-07-23T00:24:38.474",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942492,1721694278582,150.0,8.8e-05,2,"2024-07-23T00:24:38.582",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942493,1721694278678,150.0,8.333e-05,2,"2024-07-23T00:24:38.678",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942494,1721694278715,150.0,8.738e-05,2,"2024-07-23T00:24:38.715",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942495,1721694278768,150.0,8.591e-05,2,"2024-07-23T00:24:38.768",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942496,1721694278945,150.0,8.666e-05,2,"2024-07-23T00:24:38.945",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942497,1721694279010,150.0,8.349e-05,2,"2024-07-23T00:24:39.010",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942498,1721694279380,150.0,8.891e-05,2,"2024-07-23T00:24:39.380",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942499,1721694279548,150.0,8.371e-05,2,"2024-07-23T00:24:39.548",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942500,1721694279770,150.0,8.786e-05,2,"2024-07-23T00:24:39.770",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942501,1721694318980,189.81,8.219e-05,2,"2024-07-23T00:25:18.980",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942504,1721694395906,150.0,7.716e-05,2,"2024-07-23T00:26:35.906",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942521,1721694454339,150.0,7.839e-05,2,"2024-07-23T00:27:34.339",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942522,1721694454506,150.0,9.018e-05,2,"2024-07-23T00:27:34.506",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942526,1721694514724,-150.0,9.054e-05,2,"2024-07-23T00:28:34.724",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942527,1721694514746,-150.0,9.082e-05,2,"2024-07-23T00:28:34.746",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942528,1721694514769,-150.0,9.106e-05,2,"2024-07-23T00:28:34.769",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942529,1721694514790,-1961.68,9.133e-05,2,"2024-07-23T00:28:34.790",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942530,1721694514885,150.0,8.948e-05,2,"2024-07-23T00:28:34.885",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942531,1721694514965,150.0,8.206e-05,2,"2024-07-23T00:28:34.965",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942532,1721694515017,150.0,7.734e-05,2,"2024-07-23T00:28:35.017",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942533,1721694515072,150.0,9.002e-05,2,"2024-07-23T00:28:35.072",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942540,1721694548030,-2248.7,9.141e-05,2,"2024-07-23T00:29:08.030",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942544,1721694594323,10000.0,9.002e-05,2,"2024-07-23T00:29:54.323",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942545,1721694594344,10000.0,9.002e-05,2,"2024-07-23T00:29:54.344",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942546,1721694594370,10000.0,9.002e-05,2,"2024-07-23T00:29:54.370",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942561,1721694632550,-2139.85,9.141e-05,2,"2024-07-23T00:30:32.550",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942562,1721694632562,-150.0,9.142e-05,2,"2024-07-23T00:30:32.562",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942563,1721694632573,-213.18,9.155e-05,2,"2024-07-23T00:30:32.573",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942564,1721694632582,-176.55,9.155e-05,2,"2024-07-23T00:30:32.582",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942565,1721694632592,-1000.0,9.16e-05,2,"2024-07-23T00:30:32.592",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942566,1721694632602,-150.0,9.182e-05,2,"2024-07-23T00:30:32.602",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942567,1721694632612,-150.0,9.233e-05,2,"2024-07-23T00:30:32.612",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942568,1721694632621,-150.0,9.294e-05,2,"2024-07-23T00:30:32.621",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942569,1721694632631,-150.0,9.307e-05,2,"2024-07-23T00:30:32.631",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942570,1721694632640,-103.00301081,9.324e-05,2,"2024-07-23T00:30:32.640",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942571,1721694632653,-46.99698919,9.324e-05,2,"2024-07-23T00:30:32.653",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942572,1721694632662,-150.0,9.381e-05,2,"2024-07-23T00:30:32.662",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942573,1721694632672,-150.0,9.388e-05,2,"2024-07-23T00:30:32.672",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942574,1721694632681,-150.0,9.414e-05,2,"2024-07-23T00:30:32.681",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942575,1721694632691,-150.0,9.432e-05,2,"2024-07-23T00:30:32.691",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942576,1721694632700,-150.0,9.434e-05,2,"2024-07-23T00:30:32.700",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942577,1721694632710,-150.0,9.44e-05,2,"2024-07-23T00:30:32.710",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942578,1721694632720,-150.0,9.444e-05,2,"2024-07-23T00:30:32.720",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942579,1721694632730,-150.0,9.495e-05,2,"2024-07-23T00:30:32.730",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942580,1721694632739,-150.0,9.499e-05,2,"2024-07-23T00:30:32.739",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942581,1721694632750,-150.0,9.502e-05,2,"2024-07-23T00:30:32.750",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942582,1721694632759,-150.0,9.52e-05,2,"2024-07-23T00:30:32.759",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942583,1721694632770,-150.0,9.54e-05,2,"2024-07-23T00:30:32.770",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942584,1721694632781,-150.0,9.563e-05,2,"2024-07-23T00:30:32.781",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942585,1721694632791,-150.0,9.591e-05,2,"2024-07-23T00:30:32.791",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942586,1721694632800,-150.0,9.617e-05,2,"2024-07-23T00:30:32.800",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942587,1721694632810,-150.0,9.634e-05,2,"2024-07-23T00:30:32.810",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942588,1721694632819,-150.0,9.634e-05,2,"2024-07-23T00:30:32.819",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942589,1721694632829,-150.0,9.652e-05,2,"2024-07-23T00:30:32.829",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942590,1721694632839,-500.0,9.655e-05,2,"2024-07-23T00:30:32.839",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942591,1721694632848,-150.0,9.73e-05,2,"2024-07-23T00:30:32.848",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942592,1721694632858,-150.0,9.745e-05,2,"2024-07-23T00:30:32.858",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942593,1721694632868,-150.0,9.757e-05,2,"2024-07-23T00:30:32.868",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942594,1721694632877,-150.0,9.78e-05,2,"2024-07-23T00:30:32.877",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942595,1721694632887,-195.72,9.782e-05,2,"2024-07-23T00:30:32.887",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942596,1721694632897,-150.0,9.812e-05,2,"2024-07-23T00:30:32.897",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942597,1721694632907,-150.0,9.825e-05,2,"2024-07-23T00:30:32.907",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942598,1721694632916,-150.0,9.853e-05,2,"2024-07-23T00:30:32.916",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942599,1721694632925,-150.0,9.854e-05,2,"2024-07-23T00:30:32.925",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942600,1721694632935,-150.0,9.859e-05,2,"2024-07-23T00:30:32.935",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942601,1721694632944,-150.0,9.95e-05,2,"2024-07-23T00:30:32.944",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942602,1721694632955,-150.0,9.976e-05,2,"2024-07-23T00:30:32.955",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942603,1721694632964,-150.0,9.983e-05,2,"2024-07-23T00:30:32.964",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942604,1721694632973,-150.0,9.996e-05,2,"2024-07-23T00:30:32.973",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942605,1721694632983,-212.88674161,0.0001,2,"2024-07-23T00:30:32.983",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942606,1721694632992,-64.06894554,0.00010041,2,"2024-07-23T00:30:32.992",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942607,1721694633139,-85.93105446,0.00010041,2,"2024-07-23T00:30:33.139",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942608,1721694633149,-833.54,0.00010041,2,"2024-07-23T00:30:33.149",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942609,1721694633159,-420.11,0.00010041,2,"2024-07-23T00:30:33.159",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942610,1721694633169,-150.0,0.00010166,2,"2024-07-23T00:30:33.169",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942611,1721694633178,-150.0,0.00010178,2,"2024-07-23T00:30:33.178",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942612,1721694633188,-150.0,0.00010178,2,"2024-07-23T00:30:33.188",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942613,1721694633198,-150.0,0.00010178,2,"2024-07-23T00:30:33.198",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942614,1721694633207,-150.0,0.00010178,2,"2024-07-23T00:30:33.207",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942615,1721694633216,-150.0,0.00010178,2,"2024-07-23T00:30:33.216",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942616,1721694633226,-165.28,0.00010178,2,"2024-07-23T00:30:33.226",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942617,1721694633235,-721.83,0.00010178,2,"2024-07-23T00:30:33.235",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942618,1721694633244,-165.28,0.00010178,2,"2024-07-23T00:30:33.244",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942619,1721694633254,-355.75,0.00010178,2,"2024-07-23T00:30:33.254",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942620,1721694633264,-150.0,0.00010178,2,"2024-07-23T00:30:33.264",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942621,1721694633273,-165.28,0.00010178,2,"2024-07-23T00:30:33.273",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942622,1721694633283,-355.75,0.00010178,2,"2024-07-23T00:30:33.283",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942623,1721694633293,-150.0,0.00010178,2,"2024-07-23T00:30:33.293",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942624,1721694633302,-150.0,0.00010197,2,"2024-07-23T00:30:33.302",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942625,1721694633312,-150.0,0.0001021,2,"2024-07-23T00:30:33.312",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942626,1721694633322,-150.0,0.00010218,2,"2024-07-23T00:30:33.322",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942627,1721694633331,-170.24,0.00010247,2,"2024-07-23T00:30:33.331",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942628,1721694633342,-150.0,0.00010263,2,"2024-07-23T00:30:33.342",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942629,1721694633351,-150.0,0.00010264,2,"2024-07-23T00:30:33.351",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942630,1721694633361,-150.0,0.00010267,2,"2024-07-23T00:30:33.361",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942631,1721694633370,-150.0,0.00010282,2,"2024-07-23T00:30:33.370",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942632,1721694633380,-355.75,0.00010301,2,"2024-07-23T00:30:33.380",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942633,1721694633390,-150.0,0.00010301,2,"2024-07-23T00:30:33.390",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942634,1721694633400,-355.75,0.00010301,2,"2024-07-23T00:30:33.400",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942635,1721694633410,-150.0,0.00010301,2,"2024-07-23T00:30:33.410",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942636,1721694633420,-150.0,0.00010301,2,"2024-07-23T00:30:33.420",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942637,1721694633429,-355.75,0.00010301,2,"2024-07-23T00:30:33.429",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942638,1721694633439,-150.0,0.00010301,2,"2024-07-23T00:30:33.439",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942639,1721694633448,-355.75,0.00010301,2,"2024-07-23T00:30:33.448",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942640,1721694633458,-150.0,0.00010301,2,"2024-07-23T00:30:33.458",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942641,1721694633467,-732.89,0.00010301,2,"2024-07-23T00:30:33.467",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942642,1721694633479,-150.0,0.00010301,2,"2024-07-23T00:30:33.479",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942643,1721694633490,-150.0,0.00010301,2,"2024-07-23T00:30:33.490",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942644,1721694633500,-150.0,0.00010301,2,"2024-07-23T00:30:33.500",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942645,1721694633510,-150.0,0.00010301,2,"2024-07-23T00:30:33.510",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942646,1721694633520,-425.44,0.00010301,2,"2024-07-23T00:30:33.520",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942647,1721694633530,-150.0,0.00010301,2,"2024-07-23T00:30:33.530",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942648,1721694633540,-425.44,0.00010301,2,"2024-07-23T00:30:33.540",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942649,1721694633550,-425.44,0.00010301,2,"2024-07-23T00:30:33.550",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942650,1721694633562,-425.44,0.00010301,2,"2024-07-23T00:30:33.562",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942651,1721694633571,-425.44,0.00010301,2,"2024-07-23T00:30:33.571",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942652,1721694633581,-843.24,0.00010301,2,"2024-07-23T00:30:33.581",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942653,1721694633591,-529.84,0.00010301,2,"2024-07-23T00:30:33.591",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942654,1721694633600,-529.84,0.00010301,2,"2024-07-23T00:30:33.600",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942655,1721694633610,-529.84,0.00010301,2,"2024-07-23T00:30:33.610",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942656,1721694633619,-1000.0,0.00010305,2,"2024-07-23T00:30:33.619",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942657,1721694633629,-150.0,0.00010362,2,"2024-07-23T00:30:33.629",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942658,1721694633639,-6709.284,0.00010382,2,"2024-07-23T00:30:33.639",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942659,1721694633648,-149.98780965,0.00010384,2,"2024-07-23T00:30:33.648",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942660,1721694633672,-0.01219035,0.00010384,2,"2024-07-23T00:30:33.672",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942661,1721694633682,-150.0,0.00010389,2,"2024-07-23T00:30:33.682",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942662,1721694633691,-189.81,0.00010432,2,"2024-07-23T00:30:33.691",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942663,1721694633701,-150.0,0.00010444,2,"2024-07-23T00:30:33.701",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942664,1721694633710,-150.0,0.00010447,2,"2024-07-23T00:30:33.710",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942665,1721694633719,-150.0,0.00010452,2,"2024-07-23T00:30:33.719",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942666,1721694633729,-150.0,0.00010459,2,"2024-07-23T00:30:33.729",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942667,1721694633738,-150.0,0.00010494,2,"2024-07-23T00:30:33.738",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942668,1721694633748,-150.0,0.00010496,2,"2024-07-23T00:30:33.748",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942669,1721694633758,-150.0,0.0001051,2,"2024-07-23T00:30:33.758",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942670,1721694633767,-10000.0,0.0001055,2,"2024-07-23T00:30:33.767",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942671,1721694633777,-150.0,0.00010571,2,"2024-07-23T00:30:33.777",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942672,1721694633788,-150.0,0.00010594,2,"2024-07-23T00:30:33.788",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942673,1721694633798,-150.0,0.00010611,2,"2024-07-23T00:30:33.798",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942674,1721694633808,-150.0,0.0001062,2,"2024-07-23T00:30:33.808",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942675,1721694633818,-150.0,0.00010641,2,"2024-07-23T00:30:33.818",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942676,1721694633827,-150.0,0.00010658,2,"2024-07-23T00:30:33.827",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942677,1721694633837,-150.0,0.00010686,2,"2024-07-23T00:30:33.837",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942678,1721694633846,-150.0,0.00010691,2,"2024-07-23T00:30:33.846",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942679,1721694633855,-150.0,0.00010694,2,"2024-07-23T00:30:33.855",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942680,1721694633866,-150.0,0.00010723,2,"2024-07-23T00:30:33.866",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942681,1721694633875,-58.61987636,0.00010728,2,"2024-07-23T00:30:33.875",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942682,1721694633887,-91.38012364,0.00010728,2,"2024-07-23T00:30:33.887",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942683,1721694633896,-2617.9838,0.00010784,2,"2024-07-23T00:30:33.896",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942684,1721694633907,-940.27234651,0.00010794,2,"2024-07-23T00:30:33.907",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942685,1721694633961,-481.98854478,0.00010794,2,"2024-07-23T00:30:33.961",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942686,1721694633973,-4245.87670871,0.00010794,2,"2024-07-23T00:30:33.973",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942687,1721694633982,-300.0,0.000108,2,"2024-07-23T00:30:33.982",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942688,1721694633992,-355.75,0.000108,2,"2024-07-23T00:30:33.992",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942689,1721694634001,-165.28,0.000108,2,"2024-07-23T00:30:34.001",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942690,1721694634011,-355.75,0.000108,2,"2024-07-23T00:30:34.011",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942691,1721694634020,-150.0,0.000108,2,"2024-07-23T00:30:34.020",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942692,1721694634030,-150.0,0.00010807,2,"2024-07-23T00:30:34.030",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942693,1721694634039,-150.0,0.00010852,2,"2024-07-23T00:30:34.039",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942694,1721694634049,-1774.3261475,0.0001089,2,"2024-07-23T00:30:34.049",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942695,1721694634060,-503.2801319,0.0001089,2,"2024-07-23T00:30:34.060",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942696,1721694634142,-528.72,0.0001089,2,"2024-07-23T00:30:34.142",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942697,1721694634316,150.0,8.002e-05,2,"2024-07-23T00:30:34.316",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942698,1721694634414,150.0,9.009e-05,2,"2024-07-23T00:30:34.414",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942699,1721694634635,150.0,7.74e-05,2,"2024-07-23T00:30:34.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942700,1721694634673,150.0,8.986e-05,2,"2024-07-23T00:30:34.673",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942701,1721694634702,150.0,7.723e-05,2,"2024-07-23T00:30:34.702",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942702,1721694634747,150.0,7.922e-05,2,"2024-07-23T00:30:34.747",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942703,1721694634790,150.0,8.498e-05,2,"2024-07-23T00:30:34.790",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942704,1721694635191,150.0,8.163e-05,2,"2024-07-23T00:30:35.191",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942705,1721694635319,150.0,7.428e-05,2,"2024-07-23T00:30:35.319",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942706,1721694635432,150.0,7.904e-05,2,"2024-07-23T00:30:35.432",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942707,1721694635488,150.0,7.843e-05,2,"2024-07-23T00:30:35.488",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942708,1721694635546,150.0,8.104e-05,2,"2024-07-23T00:30:35.546",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942709,1721694636616,150.0,8.864e-05,2,"2024-07-23T00:30:36.616",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942710,1721694636730,150.0,8.612e-05,2,"2024-07-23T00:30:36.730",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942711,1721694636791,150.0,7.649e-05,2,"2024-07-23T00:30:36.791",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942712,1721694636862,150.0,7.882e-05,2,"2024-07-23T00:30:36.862",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942713,1721694636983,150.0,7.917e-05,2,"2024-07-23T00:30:36.983",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942714,1721694637033,150.0,7.82e-05,2,"2024-07-23T00:30:37.033",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942715,1721694637083,150.0,7.967e-05,2,"2024-07-23T00:30:37.083",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942716,1721694637150,150.0,8.524e-05,2,"2024-07-23T00:30:37.150",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942717,1721694637208,150.0,8.372e-05,2,"2024-07-23T00:30:37.208",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942718,1721694637245,150.0,7.911e-05,2,"2024-07-23T00:30:37.245",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942719,1721694637280,150.0,7.679e-05,2,"2024-07-23T00:30:37.280",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942720,1721694637339,150.0,7.828e-05,2,"2024-07-23T00:30:37.339",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942721,1721694637397,150.0,8.48e-05,2,"2024-07-23T00:30:37.397",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942722,1721694637470,150.0,7.464e-05,2,"2024-07-23T00:30:37.470",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942723,1721694638175,150.0,7.966e-05,2,"2024-07-23T00:30:38.175",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942724,1721694638224,150.0,7.896e-05,2,"2024-07-23T00:30:38.224",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942725,1721694638373,150.0,8.358e-05,2,"2024-07-23T00:30:38.373",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942771,1721694640054,-150.0,9.138e-05,2,"2024-07-23T00:30:40.054",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942772,1721694640064,-150.0,9.331e-05,2,"2024-07-23T00:30:40.064",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942773,1721694640073,-150.0,9.332e-05,2,"2024-07-23T00:30:40.073",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942774,1721694640082,-150.0,9.369e-05,2,"2024-07-23T00:30:40.082",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942775,1721694640093,-150.0,9.379e-05,2,"2024-07-23T00:30:40.093",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942776,1721694640103,-150.0,9.418e-05,2,"2024-07-23T00:30:40.103",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942777,1721694640112,-55.690019,9.463e-05,2,"2024-07-23T00:30:40.112",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942778,1721694640286,-94.309981,9.463e-05,2,"2024-07-23T00:30:40.286",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942779,1721694640299,-150.0,9.515e-05,2,"2024-07-23T00:30:40.299",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942780,1721694640308,-150.0,9.602e-05,2,"2024-07-23T00:30:40.308",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942781,1721694640318,-150.0,9.658e-05,2,"2024-07-23T00:30:40.318",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942782,1721694640329,-150.0,9.69e-05,2,"2024-07-23T00:30:40.329",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942783,1721694640339,-150.0,0.00010021,2,"2024-07-23T00:30:40.339",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942784,1721694640349,-150.0,0.00010048,2,"2024-07-23T00:30:40.349",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942785,1721694640358,-150.0,0.00010097,2,"2024-07-23T00:30:40.358",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942786,1721694640368,-23.345019,0.00010107,2,"2024-07-23T00:30:40.368",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942787,1721694640379,-126.654981,0.00010107,2,"2024-07-23T00:30:40.379",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942788,1721694640389,-150.0,0.00010157,2,"2024-07-23T00:30:40.389",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942789,1721694640399,-150.0,0.00010185,2,"2024-07-23T00:30:40.399",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942790,1721694640408,-150.0,0.0001034,2,"2024-07-23T00:30:40.408",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942791,1721694640418,-150.0,0.00010417,2,"2024-07-23T00:30:40.418",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942792,1721694640427,-150.0,0.00010449,2,"2024-07-23T00:30:40.427",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942793,1721694640436,-150.0,0.00010563,2,"2024-07-23T00:30:40.436",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942795,1721694640445,-150.0,0.00010612,2,"2024-07-23T00:30:40.445",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942796,1721694640454,-150.0,0.00010707,2,"2024-07-23T00:30:40.454",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942797,1721694640464,-150.0,0.00010808,2,"2024-07-23T00:30:40.464",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942798,1721694640475,-150.0,0.00010874,2,"2024-07-23T00:30:40.475",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942799,1721694640486,-193.6737206,0.0001089,2,"2024-07-23T00:30:40.486",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942800,1721694640499,-2500.0,0.00010891,2,"2024-07-23T00:30:40.499",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942801,1721694640508,-548.72414245,0.00010893,2,"2024-07-23T00:30:40.508",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942802,1721694640521,-4186.27582778,0.00010893,2,"2024-07-23T00:30:40.521",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942803,1721694640532,-404.64145571,0.00010893,2,"2024-07-23T00:30:40.532",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942804,1721694640545,-556.38,0.00010893,2,"2024-07-23T00:30:40.545",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942805,1721694640556,-688.35,0.00010893,2,"2024-07-23T00:30:40.556",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942809,1721694640589,-2931.87895,0.00010893,2,"2024-07-23T00:30:40.589",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942812,1721694640717,-395.19362923,0.00010893,2,"2024-07-23T00:30:40.717",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942813,1721694641763,-3950.40628861,0.00010893,2,"2024-07-23T00:30:41.763",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942814,1721694641834,-282.93299998,0.00010893,2,"2024-07-23T00:30:41.834",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942815,1721694641857,-23032.23250624,0.00010893,2,"2024-07-23T00:30:41.857",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942816,1721694641867,-1152.07979419,0.00010893,3,"2024-07-23T00:30:41.867",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942817,1721694641877,-97770.3317,0.00010894,2,"2024-07-23T00:30:41.877",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942818,1721694641887,-602.7287,0.00010894,2,"2024-07-23T00:30:41.887",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942819,1721694641897,-177.5368,0.00010894,2,"2024-07-23T00:30:41.897",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942820,1721694641908,-1410.4927,0.00010895,2,"2024-07-23T00:30:41.908",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942821,1721694641918,-1915.0,0.000109,2,"2024-07-23T00:30:41.918",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942822,1721694641928,-500.0,0.00010906,2,"2024-07-23T00:30:41.928",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942823,1721694641938,-500.0,0.00010907,2,"2024-07-23T00:30:41.938",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942824,1721694641948,-226.0577722,0.00010931,2,"2024-07-23T00:30:41.948",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942825,1721694641960,-150.0,0.00010934,2,"2024-07-23T00:30:41.960",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942826,1721694641970,-250.0,0.00010959,2,"2024-07-23T00:30:41.970",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942827,1721694641980,-150.0,0.00010959,2,"2024-07-23T00:30:41.980",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942828,1721694641991,-5034.56,0.0001099,2,"2024-07-23T00:30:41.991",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942829,1721694642001,-500.0,0.0001099,2,"2024-07-23T00:30:42.001",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942830,1721694642010,-2304.67,0.0001099,2,"2024-07-23T00:30:42.010",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942831,1721694642020,-500.0,0.0001099,2,"2024-07-23T00:30:42.020",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942832,1721694642029,-500.0,0.0001099,2,"2024-07-23T00:30:42.029",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942833,1721694642042,-3469.77,0.0001099,2,"2024-07-23T00:30:42.042",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942834,1721694642052,-741.97,0.0001099,2,"2024-07-23T00:30:42.052",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942835,1721694642062,-4304.04,0.0001099,2,"2024-07-23T00:30:42.062",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942836,1721694642072,-1885.79,0.0001099,2,"2024-07-23T00:30:42.072",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942837,1721694642082,-1122.73,0.0001099,2,"2024-07-23T00:30:42.082",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942838,1721694642092,-1159.82,0.0001099,2,"2024-07-23T00:30:42.092",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942839,1721694642102,-611.51,0.0001099,2,"2024-07-23T00:30:42.102",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942840,1721694642112,-3199.01,0.0001099,2,"2024-07-23T00:30:42.112",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942841,1721694642123,-1189.64,0.0001099,2,"2024-07-23T00:30:42.123",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942842,1721694642134,-1738.21,0.0001099,2,"2024-07-23T00:30:42.134",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942843,1721694642144,-1723.41,0.0001099,2,"2024-07-23T00:30:42.144",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942844,1721694642154,-884.92,0.0001099,2,"2024-07-23T00:30:42.154",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942845,1721694642164,-1445.95,0.0001099,2,"2024-07-23T00:30:42.164",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942846,1721694642174,-889.94,0.0001099,2,"2024-07-23T00:30:42.174",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942847,1721694642183,-500.0,0.0001099,2,"2024-07-23T00:30:42.183",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942848,1721694642192,-976.28,0.0001099,2,"2024-07-23T00:30:42.192",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942849,1721694642202,-2836.92,0.0001099,2,"2024-07-23T00:30:42.202",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942850,1721694642212,-500.0,0.0001099,2,"2024-07-23T00:30:42.212",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942851,1721694642222,-1182.28,0.0001099,2,"2024-07-23T00:30:42.222",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942852,1721694642232,-500.0,0.0001099,2,"2024-07-23T00:30:42.232",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942853,1721694642242,-508.68,0.0001099,2,"2024-07-23T00:30:42.242",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942854,1721694642252,-1053.9,0.0001099,2,"2024-07-23T00:30:42.252",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942855,1721694642262,-2669.94,0.0001099,2,"2024-07-23T00:30:42.262",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942856,1721694642272,-2669.94,0.0001099,3,"2024-07-23T00:30:42.272",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942857,1721694642282,-500.0,0.0001099,2,"2024-07-23T00:30:42.282",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942858,1721694642297,-1441.22,0.0001099,2,"2024-07-23T00:30:42.297",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942859,1721694642307,-500.0,0.0001099,2,"2024-07-23T00:30:42.307",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942860,1721694642316,-1263.46,0.0001099,2,"2024-07-23T00:30:42.316",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942861,1721694642325,-1263.46,0.0001099,3,"2024-07-23T00:30:42.325",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942862,1721694642335,-500.0,0.0001099,2,"2024-07-23T00:30:42.335",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942863,1721694642344,-500.0,0.0001099,2,"2024-07-23T00:30:42.344",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942864,1721694642353,-1432.45,0.0001099,2,"2024-07-23T00:30:42.353",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942865,1721694642362,-1432.45,0.0001099,3,"2024-07-23T00:30:42.362",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942866,1721694642372,-3035.71,0.00010991,2,"2024-07-23T00:30:42.372",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942867,1721694642382,-1237.57,0.00010991,2,"2024-07-23T00:30:42.382",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942868,1721694642392,-5406.8304877,0.00010991,2,"2024-07-23T00:30:42.392",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942869,1721694642403,-1415.55102347,0.00010991,2,"2024-07-23T00:30:42.403",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942870,1721694642415,-1028.443,0.00010991,2,"2024-07-23T00:30:42.415",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942871,1721694642426,-736.10038563,0.00010991,2,"2024-07-23T00:30:42.426",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942872,1721694642437,-2500.9851032,0.00010991,2,"2024-07-23T00:30:42.437",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942873,1721694642447,-1301.97624746,0.00010991,2,"2024-07-23T00:30:42.447",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942874,1721694642459,-1508.01375254,0.00010991,2,"2024-07-23T00:30:42.459",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942875,1721694642468,-1113.58876985,0.00010991,2,"2024-07-23T00:30:42.468",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942876,1721694642493,-1214.15123015,0.00010991,2,"2024-07-23T00:30:42.493",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942877,1721694642502,-1221.23644784,0.00010991,2,"2024-07-23T00:30:42.502",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942878,1721694642513,-258.26659757,0.00010991,2,"2024-07-23T00:30:42.513",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942879,1721694642524,-2520.49695459,0.00010991,2,"2024-07-23T00:30:42.524",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942880,1721694642537,-296.46207847,0.00010991,2,"2024-07-23T00:30:42.537",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942881,1721694642548,-546.4121415,0.00010991,2,"2024-07-23T00:30:42.548",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942882,1721694642560,-2426.50578003,0.00010991,2,"2024-07-23T00:30:42.560",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942883,1721694642571,-3852.29,0.00010991,2,"2024-07-23T00:30:42.571",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942884,1721694642581,-2244.19,0.00010991,2,"2024-07-23T00:30:42.581",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942885,1721694642591,-3193.21975659,0.00010991,2,"2024-07-23T00:30:42.591",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942886,1721694642609,-65.65024341,0.00010991,2,"2024-07-23T00:30:42.609",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942887,1721694642618,-1393.81796431,0.00010991,2,"2024-07-23T00:30:42.618",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942888,1721694642635,-70.77203569,0.00010991,2,"2024-07-23T00:30:42.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942889,1721694642645,-1231.13546126,0.00010991,2,"2024-07-23T00:30:42.645",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942890,1721694642656,-1092.25453874,0.00010991,2,"2024-07-23T00:30:42.656",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942891,1721694642666,-1990.58342364,0.00010991,2,"2024-07-23T00:30:42.666",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942892,1721694642677,-671.95657636,0.00010991,2,"2024-07-23T00:30:42.677",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942893,1721694642687,-500.0,0.00010991,2,"2024-07-23T00:30:42.687",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942894,1721694642696,-593.54342364,0.00010991,2,"2024-07-23T00:30:42.696",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942895,1721694642708,-534.28657636,0.00010991,2,"2024-07-23T00:30:42.708",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942896,1721694642717,-4710.83907877,0.00010991,3,"2024-07-23T00:30:42.717",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942897,1721694642729,-323.72092123,0.00010991,3,"2024-07-23T00:30:42.729",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942898,1721694642739,-199.87655637,0.00010991,4,"2024-07-23T00:30:42.739",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942899,1721694642751,-3310.30765838,0.00010991,4,"2024-07-23T00:30:42.751",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942900,1721694642764,-1524.37578525,0.00010991,4,"2024-07-23T00:30:42.764",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942901,1721694642774,-2197.6284785,0.00010991,5,"2024-07-23T00:30:42.774",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942902,1721694642786,-2836.9315215,0.00010991,5,"2024-07-23T00:30:42.786",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942903,1721694642796,-3982.1,0.00010991,2,"2024-07-23T00:30:42.796",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942904,1721694642806,-5034.56,0.00010991,6,"2024-07-23T00:30:42.806",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942905,1721694642817,-5034.56,0.00010991,7,"2024-07-23T00:30:42.817",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942906,1721694642828,-1554.8,0.00010991,2,"2024-07-23T00:30:42.828",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942907,1721694642838,-1054.85887851,0.00010991,2,"2024-07-23T00:30:42.838",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942926,1721694645639,-348.04079335,0.00010991,2,"2024-07-23T00:30:45.639",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942927,1721694645815,-500.0,0.0001099,2,"2024-07-23T00:30:45.815",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942928,1721694645826,-957.09613627,0.00010991,2,"2024-07-23T00:30:45.826",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942929,1721694645838,-246.20419187,0.00010991,2,"2024-07-23T00:30:45.838",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942930,1721694645847,-285.4306888,0.00010991,3,"2024-07-23T00:30:45.847",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942938,1721694649856,-355.75,0.00010178,2,"2024-07-23T00:30:49.856",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942939,1721694649866,-165.28,0.00010178,2,"2024-07-23T00:30:49.866",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942940,1721694649876,-529.84,0.00010301,2,"2024-07-23T00:30:49.876",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942941,1721694649886,-153.94,0.00010959,2,"2024-07-23T00:30:49.886",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942942,1721694649896,-152.1870628,0.0001099,2,"2024-07-23T00:30:49.896",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942943,1721694649908,-347.8129372,0.0001099,2,"2024-07-23T00:30:49.908",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942944,1721694649918,-170.98470952,0.00010991,3,"2024-07-23T00:30:49.918",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942945,1721694649931,-43.58460168,0.00010991,3,"2024-07-23T00:30:49.931",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942946,1721694649941,-301.07311689,0.00010991,4,"2024-07-23T00:30:49.941",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942947,1721694649953,-198.92688311,0.00010991,4,"2024-07-23T00:30:49.953",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942948,1721694649963,-500.0,0.00010991,5,"2024-07-23T00:30:49.963",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942949,1721694649973,-236.60777968,0.00010991,2,"2024-07-23T00:30:49.973",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942950,1721694649985,-1639.62222032,0.00010991,2,"2024-07-23T00:30:49.985",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942951,1721694649996,-500.0,0.00010991,6,"2024-07-23T00:30:49.996",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942952,1721694650006,-500.0,0.00010991,7,"2024-07-23T00:30:50.006",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942953,1721694650016,-2147.86475448,0.00010991,3,"2024-07-23T00:30:50.016",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942954,1721694650028,-156.80524552,0.00010991,3,"2024-07-23T00:30:50.028",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942955,1721694650038,-283.49453764,0.00010991,4,"2024-07-23T00:30:50.038",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942956,1721694650405,-694.73,0.0001099,2,"2024-07-23T00:30:50.405",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942957,1721694650415,-2021.17546236,0.00010991,4,"2024-07-23T00:30:50.415",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942958,1721694650424,-2304.67,0.00010991,5,"2024-07-23T00:30:50.424",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942959,1721694650433,-2304.67,0.00010991,6,"2024-07-23T00:30:50.433",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942960,1721694650443,-2304.67,0.00010991,7,"2024-07-23T00:30:50.443",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942961,1721694650453,-500.0,0.00010991,3,"2024-07-23T00:30:50.453",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942962,1721694650462,-500.0,0.00010991,4,"2024-07-23T00:30:50.462",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942963,1721694650471,-500.0,0.00010991,5,"2024-07-23T00:30:50.471",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942964,1721694650481,-500.0,0.00010991,6,"2024-07-23T00:30:50.481",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942965,1721694650494,-500.0,0.00010991,7,"2024-07-23T00:30:50.494",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942966,1721694650504,-2298.17,0.00010991,2,"2024-07-23T00:30:50.504",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942967,1721694650513,-8920.53,0.00010991,2,"2024-07-23T00:30:50.513",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942968,1721694650522,-500.0,0.00010991,3,"2024-07-23T00:30:50.522",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942969,1721694650533,-500.0,0.00010991,4,"2024-07-23T00:30:50.533",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942970,1721694650544,-500.0,0.00010991,5,"2024-07-23T00:30:50.544",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942971,1721694650553,-500.0,0.00010991,6,"2024-07-23T00:30:50.553",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942972,1721694650565,-500.0,0.00010991,7,"2024-07-23T00:30:50.565",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942973,1721694650575,-3469.77,0.00010991,3,"2024-07-23T00:30:50.575",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942974,1721694650584,-3469.77,0.00010991,4,"2024-07-23T00:30:50.584",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942975,1721694650594,-3469.77,0.00010991,5,"2024-07-23T00:30:50.594",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942976,1721694650604,-3469.77,0.00010991,6,"2024-07-23T00:30:50.604",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942977,1721694650613,-3469.77,0.00010991,7,"2024-07-23T00:30:50.613",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942978,1721694650623,-2931.31215136,0.00010991,2,"2024-07-23T00:30:50.623",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942979,1721694650635,-895.73293621,0.00010991,2,"2024-07-23T00:30:50.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942980,1721694651005,-254.08592998,0.00010991,2,"2024-07-23T00:30:51.005",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942981,1721694651016,-319.31715993,0.00010991,2,"2024-07-23T00:30:51.016",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942982,1721694651028,-2356.43045917,0.00010991,2,"2024-07-23T00:30:51.028",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942983,1721694651061,-1353.49136335,0.00010991,2,"2024-07-23T00:30:51.061",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942984,1721694651070,-1557.06674312,0.00010991,2,"2024-07-23T00:30:51.070",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942985,1721694651082,-890.2,0.00010991,2,"2024-07-23T00:30:51.082",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942986,1721694651094,-2544.01325688,0.00010991,2,"2024-07-23T00:30:51.094",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942987,1721694651104,-741.97,0.00010991,3,"2024-07-23T00:30:51.104",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942988,1721694651113,-741.97,0.00010991,4,"2024-07-23T00:30:51.113",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942989,1721694651123,-741.97,0.00010991,5,"2024-07-23T00:30:51.123",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942990,1721694651133,-741.97,0.00010991,6,"2024-07-23T00:30:51.133",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942991,1721694651143,-268.5577555,0.00010991,7,"2024-07-23T00:30:51.143",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942992,1721694651164,-473.4122445,0.00010991,7,"2024-07-23T00:30:51.164",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942993,1721694651174,-2733.80274664,0.00010991,3,"2024-07-23T00:30:51.174",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332942994,1721694651186,-419.73188507,0.00010991,3,"2024-07-23T00:30:51.186",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943003,1721695021936,170.82,8.219e-05,2,"2024-07-23T00:37:01.936",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943004,1721695067055,5479.18,8.219e-05,2,"2024-07-23T00:37:47.055",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943005,1721695067076,24520.82,8.219e-05,2,"2024-07-23T00:37:47.076",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943007,1721695415355,150.0,8.369e-05,2,"2024-07-23T00:43:35.355",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943008,1721695475236,150.0,8.73e-05,2,"2024-07-23T00:44:35.236",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943012,1721695534352,150.0,8.585e-05,2,"2024-07-23T00:45:34.352",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943013,1721695535142,83.0,8.808e-05,2,"2024-07-23T00:45:35.142",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943014,1721695535168,67.0,8.808e-05,2,"2024-07-23T00:45:35.168",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943015,1721695535229,150.0,7.859e-05,2,"2024-07-23T00:45:35.229",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943016,1721695535512,150.0,8.661e-05,2,"2024-07-23T00:45:35.512",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943017,1721695535574,150.0,8.089e-05,2,"2024-07-23T00:45:35.574",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943018,1721695535739,150.0,7.655e-05,2,"2024-07-23T00:45:35.739",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943019,1721695535824,150.0,8.486e-05,2,"2024-07-23T00:45:35.824",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943020,1721695553968,185.23,8.219e-05,2,"2024-07-23T00:45:53.968",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943023,1721695594533,150.0,8.122e-05,2,"2024-07-23T00:46:34.533",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943024,1721695594676,150.0,8.249e-05,2,"2024-07-23T00:46:34.676",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943025,1721695594741,150.0,8.99e-05,2,"2024-07-23T00:46:34.741",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943026,1721695594844,150.0,8.835e-05,2,"2024-07-23T00:46:34.844",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943027,1721695594905,150.0,8.288e-05,2,"2024-07-23T00:46:34.905",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943028,1721695594948,150.0,8.498e-05,2,"2024-07-23T00:46:34.948",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943029,1721695595017,150.0,7.413e-05,2,"2024-07-23T00:46:35.017",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943030,1721695595118,150.0,8.99e-05,2,"2024-07-23T00:46:35.118",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943031,1721695595414,150.0,7.32e-05,2,"2024-07-23T00:46:35.414",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943032,1721695595465,150.0,7.642e-05,2,"2024-07-23T00:46:35.465",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943033,1721695595501,150.0,7.577e-05,2,"2024-07-23T00:46:35.501",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943034,1721695595530,150.0,7.633e-05,2,"2024-07-23T00:46:35.530",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943035,1721695595567,150.0,7.403e-05,2,"2024-07-23T00:46:35.567",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943036,1721695595596,150.0,8.908e-05,2,"2024-07-23T00:46:35.596",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943037,1721695595644,150.0,7.47e-05,2,"2024-07-23T00:46:35.644",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943038,1721695595682,150.0,8.618e-05,2,"2024-07-23T00:46:35.682",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943039,1721695595725,150.0,8.017e-05,2,"2024-07-23T00:46:35.725",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943040,1721695595791,150.0,8.97e-05,2,"2024-07-23T00:46:35.791",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943047,1721695716316,150.0,7.831e-05,2,"2024-07-23T00:48:36.316",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943048,1721695716717,150.0,7.559e-05,2,"2024-07-23T00:48:36.717",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943049,1721695716909,150.0,8.752e-05,2,"2024-07-23T00:48:36.909",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943050,1721695717076,150.0,8.732e-05,2,"2024-07-23T00:48:37.076",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943051,1721695774335,150.0,7.69e-05,2,"2024-07-23T00:49:34.335",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943052,1721695774414,150.0,8.147e-05,2,"2024-07-23T00:49:34.414",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943053,1721695774460,150.0,7.268e-05,2,"2024-07-23T00:49:34.460",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943054,1721695774511,150.0,7.193e-05,2,"2024-07-23T00:49:34.511",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943055,1721695774602,150.0,7.606e-05,2,"2024-07-23T00:49:34.602",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943060,1721695832460,-150.0,9.044e-05,2,"2024-07-23T00:50:32.460",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943061,1721695832471,-150.0,9.059e-05,2,"2024-07-23T00:50:32.471",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943062,1721695832481,-150.0,9.081e-05,2,"2024-07-23T00:50:32.481",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943063,1721695832492,-150.0,9.149e-05,2,"2024-07-23T00:50:32.492",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943064,1721695832502,-57.98212451,9.149e-05,2,"2024-07-23T00:50:32.502",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943065,1721695832549,-115.1756172,9.149e-05,2,"2024-07-23T00:50:32.549",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943066,1721695832559,-150.0,9.166e-05,2,"2024-07-23T00:50:32.559",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943067,1721695832568,-150.0,9.183e-05,2,"2024-07-23T00:50:32.568",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943068,1721695832578,-155.0,9.219e-05,2,"2024-07-23T00:50:32.578",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943069,1721695832587,-150.0,9.23e-05,2,"2024-07-23T00:50:32.587",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943070,1721695832597,-150.0,9.323e-05,2,"2024-07-23T00:50:32.597",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943071,1721695832606,-150.0,9.328e-05,2,"2024-07-23T00:50:32.606",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943072,1721695832615,-150.0,9.342e-05,2,"2024-07-23T00:50:32.615",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943073,1721695832625,-150.0,9.349e-05,2,"2024-07-23T00:50:32.625",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943074,1721695832635,-150.0,9.581e-05,2,"2024-07-23T00:50:32.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943075,1721695832645,-150.0,9.612e-05,2,"2024-07-23T00:50:32.645",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943076,1721695832654,-150.0,9.688e-05,2,"2024-07-23T00:50:32.654",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943077,1721695832664,-1000.0,9.719e-05,2,"2024-07-23T00:50:32.664",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943078,1721695832673,-250.0,9.812e-05,2,"2024-07-23T00:50:32.673",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943079,1721695832683,-150.0,9.829e-05,2,"2024-07-23T00:50:32.683",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943080,1721695832693,-150.0,9.848e-05,2,"2024-07-23T00:50:32.693",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943081,1721695832702,-150.0,0.00010116,2,"2024-07-23T00:50:32.702",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943082,1721695832712,-150.0,0.00010151,2,"2024-07-23T00:50:32.712",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943083,1721695832721,-150.0,0.00010158,2,"2024-07-23T00:50:32.721",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943084,1721695832731,-165.28,0.00010178,2,"2024-07-23T00:50:32.731",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943085,1721695832741,-355.75,0.00010178,2,"2024-07-23T00:50:32.741",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943086,1721695832750,-150.0,0.0001031,2,"2024-07-23T00:50:32.750",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943087,1721695832760,-150.0,0.00010348,2,"2024-07-23T00:50:32.760",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943088,1721695832770,-528.222907,0.00010353,2,"2024-07-23T00:50:32.770",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943089,1721695832780,-150.0,0.00010405,2,"2024-07-23T00:50:32.780",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943090,1721695832789,-150.0,0.00010418,2,"2024-07-23T00:50:32.789",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943091,1721695832799,-150.0,0.00010435,2,"2024-07-23T00:50:32.799",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943092,1721695832808,-185.23,0.00010465,2,"2024-07-23T00:50:32.808",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943093,1721695832818,-150.0,0.00010465,2,"2024-07-23T00:50:32.818",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943094,1721695832831,-150.0,0.00010507,2,"2024-07-23T00:50:32.831",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943096,1721695832841,-150.0,0.00010515,2,"2024-07-23T00:50:32.841",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943098,1721695832850,-150.0,0.00010613,2,"2024-07-23T00:50:32.850",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943100,1721695832860,-150.0,0.00010668,2,"2024-07-23T00:50:32.860",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943102,1721695832871,-1000.0,0.000107,2,"2024-07-23T00:50:32.871",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943103,1721695832880,-150.0,0.00010735,2,"2024-07-23T00:50:32.880",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943104,1721695832890,-150.0,0.00010735,2,"2024-07-23T00:50:32.890",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943105,1721695832899,-150.0,0.00010741,2,"2024-07-23T00:50:32.899",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943106,1721695832909,-150.0,0.00010741,2,"2024-07-23T00:50:32.909",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943107,1721695832919,-150.0,0.00010742,2,"2024-07-23T00:50:32.919",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943108,1721695832929,-6349.58,0.00010742,2,"2024-07-23T00:50:32.929",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943109,1721695832938,-150.0,0.00010743,2,"2024-07-23T00:50:32.938",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943110,1721695832948,-150.0,0.00010745,2,"2024-07-23T00:50:32.948",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943111,1721695832957,-150.0,0.00010747,2,"2024-07-23T00:50:32.957",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943112,1721695832966,-150.0,0.00010752,2,"2024-07-23T00:50:32.966",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943113,1721695832976,-150.0,0.00010756,2,"2024-07-23T00:50:32.976",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943114,1721695832985,-150.0,0.00010763,2,"2024-07-23T00:50:32.985",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943115,1721695832996,-150.0,0.00010767,2,"2024-07-23T00:50:32.996",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943116,1721695833006,-150.0,0.00010769,2,"2024-07-23T00:50:33.006",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943117,1721695833015,-150.0,0.00010773,2,"2024-07-23T00:50:33.015",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943118,1721695833025,-150.0,0.00010779,2,"2024-07-23T00:50:33.025",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943119,1721695833034,-150.0,0.00010779,2,"2024-07-23T00:50:33.034",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943120,1721695833044,-7894.50618587,0.00010784,2,"2024-07-23T00:50:33.044",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943121,1721695833054,-150.0,0.0001079,2,"2024-07-23T00:50:33.054",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943122,1721695833063,-150.0,0.00010791,2,"2024-07-23T00:50:33.063",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943123,1721695833073,-1168.7047,0.00010794,2,"2024-07-23T00:50:33.073",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943124,1721695833082,-150.0,0.00010796,2,"2024-07-23T00:50:33.082",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943125,1721695833091,-1055.99,0.000108,2,"2024-07-23T00:50:33.091",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943126,1721695833100,-529.63,0.000108,2,"2024-07-23T00:50:33.100",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943127,1721695833110,-150.0,0.000108,2,"2024-07-23T00:50:33.110",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943128,1721695833120,-1000.0,0.000108,2,"2024-07-23T00:50:33.120",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943129,1721695833129,-150.0,0.00010804,2,"2024-07-23T00:50:33.129",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943130,1721695833139,-150.0,0.0001081,2,"2024-07-23T00:50:33.139",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943131,1721695833148,-150.0,0.0001081,2,"2024-07-23T00:50:33.148",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943132,1721695833158,-150.0,0.00010813,2,"2024-07-23T00:50:33.158",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943133,1721695833167,-150.0,0.00010816,2,"2024-07-23T00:50:33.167",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943134,1721695833176,-150.0,0.00010821,2,"2024-07-23T00:50:33.176",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943135,1721695833187,-150.0,0.00010832,2,"2024-07-23T00:50:33.187",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943136,1721695833196,-150.0,0.00010835,2,"2024-07-23T00:50:33.196",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943137,1721695833206,-150.0,0.00010838,2,"2024-07-23T00:50:33.206",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943138,1721695833216,-150.0,0.00010839,2,"2024-07-23T00:50:33.216",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943139,1721695833225,-150.0,0.00010847,2,"2024-07-23T00:50:33.225",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943140,1721695833235,-150.0,0.00010849,2,"2024-07-23T00:50:33.235",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943141,1721695833246,-150.0,0.00010857,2,"2024-07-23T00:50:33.246",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943142,1721695833256,-150.0,0.00010858,2,"2024-07-23T00:50:33.256",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943143,1721695833266,-150.0,0.00010859,2,"2024-07-23T00:50:33.266",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943144,1721695833276,-150.0,0.00010861,2,"2024-07-23T00:50:33.276",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943145,1721695833286,-150.0,0.00010867,2,"2024-07-23T00:50:33.286",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943146,1721695833295,-1500.0,0.00010873,2,"2024-07-23T00:50:33.295",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943147,1721695833305,-150.0,0.00010874,2,"2024-07-23T00:50:33.305",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943148,1721695833314,-150.0,0.00010875,2,"2024-07-23T00:50:33.314",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943149,1721695833324,-3000.0,0.0001088,2,"2024-07-23T00:50:33.324",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943150,1721695833332,-150.0,0.00010884,2,"2024-07-23T00:50:33.332",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943151,1721695833343,-150.0,0.00010885,2,"2024-07-23T00:50:33.343",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943152,1721695833353,-150.0,0.00010887,2,"2024-07-23T00:50:33.353",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943153,1721695833363,-163.04018845,0.00010889,2,"2024-07-23T00:50:33.363",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943154,1721695833372,-150.0,0.00010891,2,"2024-07-23T00:50:33.372",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943155,1721695833382,-150.0,0.00010894,2,"2024-07-23T00:50:33.382",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943156,1721695833392,-529.84,0.000109,2,"2024-07-23T00:50:33.392",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943157,1721695833402,-150.0,0.000109,2,"2024-07-23T00:50:33.402",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943158,1721695833411,-150.0,0.000109,2,"2024-07-23T00:50:33.411",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943159,1721695833421,-888.65158284,0.000109,2,"2024-07-23T00:50:33.421",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943160,1721695833430,-1141.0,0.000109,2,"2024-07-23T00:50:33.430",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943161,1721695833440,-150.0,0.00010902,2,"2024-07-23T00:50:33.440",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943162,1721695833449,-500.0,0.00010902,2,"2024-07-23T00:50:33.449",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943163,1721695833459,-500.0,0.00010903,2,"2024-07-23T00:50:33.459",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943164,1721695833468,-150.0,0.00010904,2,"2024-07-23T00:50:33.468",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943165,1721695833477,-150.0,0.00010905,2,"2024-07-23T00:50:33.477",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943166,1721695833486,-150.0,0.00010911,2,"2024-07-23T00:50:33.486",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943167,1721695833497,-150.0,0.00010916,2,"2024-07-23T00:50:33.497",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943168,1721695833507,-150.0,0.00010916,2,"2024-07-23T00:50:33.507",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943169,1721695833517,-150.0,0.00010917,2,"2024-07-23T00:50:33.517",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943170,1721695833526,-62.51794964,0.0001092,2,"2024-07-23T00:50:33.526",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943171,1721695833539,-87.48205036,0.0001092,2,"2024-07-23T00:50:33.539",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943172,1721695833547,-150.0,0.00010922,2,"2024-07-23T00:50:33.547",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943173,1721695833556,-150.0,0.00010925,2,"2024-07-23T00:50:33.556",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943174,1721695833566,-150.0,0.00010927,2,"2024-07-23T00:50:33.566",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943175,1721695833575,-150.0,0.00010933,2,"2024-07-23T00:50:33.575",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943176,1721695833585,-131.34239481,0.00010934,2,"2024-07-23T00:50:33.585",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943177,1721695833596,-757.13168339,0.00010934,2,"2024-07-23T00:50:33.596",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943178,1721695833609,-111.5259218,0.00010934,2,"2024-07-23T00:50:33.609",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943179,1721695833620,-150.0,0.00010934,2,"2024-07-23T00:50:33.620",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943180,1721695833629,-150.0,0.00010936,2,"2024-07-23T00:50:33.629",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943181,1721695833639,-150.0,0.00010938,2,"2024-07-23T00:50:33.639",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943182,1721695833649,-150.0,0.00010943,2,"2024-07-23T00:50:33.649",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943183,1721695833658,-1000.0,0.00010945,2,"2024-07-23T00:50:33.658",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943184,1721695833667,-1000.0,0.00010945,2,"2024-07-23T00:50:33.667",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943185,1721695833677,-1000.0,0.00010945,2,"2024-07-23T00:50:33.677",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943186,1721695833686,-512.0844,0.00010945,2,"2024-07-23T00:50:33.686",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943187,1721695833696,-150.0,0.00010946,2,"2024-07-23T00:50:33.696",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943188,1721695833706,-150.0,0.00010951,2,"2024-07-23T00:50:33.706",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943189,1721695833715,-500.0,0.00010958,2,"2024-07-23T00:50:33.715",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943190,1721695833725,-500.0,0.00010958,2,"2024-07-23T00:50:33.725",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943191,1721695833734,-1133.02,0.00010958,2,"2024-07-23T00:50:33.734",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943192,1721695833745,-2447.44,0.00010958,2,"2024-07-23T00:50:33.745",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943193,1721695833754,-1385.71,0.00010958,2,"2024-07-23T00:50:33.754",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943194,1721695833764,-500.0,0.00010958,2,"2024-07-23T00:50:33.764",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943195,1721695833773,-518.30172573,0.00010958,2,"2024-07-23T00:50:33.773",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943196,1721695833783,-500.0,0.00010958,2,"2024-07-23T00:50:33.783",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943197,1721695833792,-500.0,0.00010958,2,"2024-07-23T00:50:33.792",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943198,1721695833802,-500.0,0.00010958,2,"2024-07-23T00:50:33.802",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943199,1721695833811,-500.0,0.00010958,2,"2024-07-23T00:50:33.811",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943200,1721695833821,-500.0,0.00010958,2,"2024-07-23T00:50:33.821",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943201,1721695833832,-500.0,0.00010958,2,"2024-07-23T00:50:33.832",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943202,1721695833844,-1938.58,0.00010958,2,"2024-07-23T00:50:33.844",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943203,1721695833854,-500.0,0.00010958,2,"2024-07-23T00:50:33.854",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943204,1721695833863,-859.62,0.00010958,2,"2024-07-23T00:50:33.863",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943205,1721695833872,-500.0,0.00010958,2,"2024-07-23T00:50:33.872",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943206,1721695833883,-500.0,0.00010958,2,"2024-07-23T00:50:33.883",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943207,1721695833892,-2909.22,0.00010958,2,"2024-07-23T00:50:33.892",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943208,1721695833901,-665.78,0.00010958,2,"2024-07-23T00:50:33.901",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943209,1721695833911,-500.0,0.00010958,2,"2024-07-23T00:50:33.911",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943210,1721695833921,-870.73,0.00010958,2,"2024-07-23T00:50:33.921",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943211,1721695833931,-1412.68,0.00010958,2,"2024-07-23T00:50:33.931",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943212,1721695833941,-4055.46,0.00010958,2,"2024-07-23T00:50:33.941",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943213,1721695833950,-500.0,0.00010958,2,"2024-07-23T00:50:33.950",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943214,1721695833960,-500.0,0.00010958,2,"2024-07-23T00:50:33.960",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943215,1721695833970,-500.0,0.00010958,2,"2024-07-23T00:50:33.970",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943216,1721695833979,-879.06,0.00010958,2,"2024-07-23T00:50:33.979",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943217,1721695833988,-4056.86,0.00010958,2,"2024-07-23T00:50:33.988",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943218,1721695833998,-500.0,0.00010958,2,"2024-07-23T00:50:33.998",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943219,1721695834009,-500.0,0.00010958,2,"2024-07-23T00:50:34.009",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943220,1721695834019,-500.0,0.00010958,2,"2024-07-23T00:50:34.019",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943221,1721695834029,-500.0,0.00010958,2,"2024-07-23T00:50:34.029",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943222,1721695834039,-1727.6,0.00010958,2,"2024-07-23T00:50:34.039",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943223,1721695834049,-500.0,0.00010958,2,"2024-07-23T00:50:34.049",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943224,1721695834059,-500.0,0.00010958,2,"2024-07-23T00:50:34.059",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943225,1721695834068,-500.0,0.00010958,2,"2024-07-23T00:50:34.068",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943226,1721695834077,-650.63,0.00010958,2,"2024-07-23T00:50:34.077",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943227,1721695834087,-500.0,0.00010958,2,"2024-07-23T00:50:34.087",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943228,1721695834097,-500.0,0.00010958,2,"2024-07-23T00:50:34.097",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943229,1721695834106,-5090.38,0.00010958,2,"2024-07-23T00:50:34.106",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943230,1721695834116,-500.0,0.00010958,2,"2024-07-23T00:50:34.116",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943231,1721695834126,-1703.53,0.00010958,2,"2024-07-23T00:50:34.126",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943232,1721695834135,-500.0,0.00010958,2,"2024-07-23T00:50:34.135",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943233,1721695834144,-500.0,0.00010958,2,"2024-07-23T00:50:34.144",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943234,1721695834154,-2692.91,0.00010958,2,"2024-07-23T00:50:34.154",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943235,1721695834164,-663.58,0.00010958,2,"2024-07-23T00:50:34.164",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943236,1721695834173,-500.0,0.00010958,2,"2024-07-23T00:50:34.173",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943237,1721695834183,-500.0,0.00010958,2,"2024-07-23T00:50:34.183",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943238,1721695834193,-500.0,0.00010958,2,"2024-07-23T00:50:34.193",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943239,1721695834202,-500.0,0.00010958,2,"2024-07-23T00:50:34.202",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943240,1721695834211,-1534.1,0.00010958,2,"2024-07-23T00:50:34.211",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943241,1721695834221,-603.1,0.00010958,2,"2024-07-23T00:50:34.221",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943242,1721695834231,-500.0,0.00010958,2,"2024-07-23T00:50:34.231",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943243,1721695834241,-500.0,0.00010958,2,"2024-07-23T00:50:34.241",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943244,1721695834251,-3833.33,0.00010958,2,"2024-07-23T00:50:34.251",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943245,1721695834260,-2150.68,0.00010958,2,"2024-07-23T00:50:34.260",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943246,1721695834270,-3862.89,0.00010958,2,"2024-07-23T00:50:34.270",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943247,1721695834280,-500.0,0.00010958,2,"2024-07-23T00:50:34.280",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943248,1721695834289,-500.0,0.00010958,2,"2024-07-23T00:50:34.289",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943249,1721695834298,-500.0,0.00010958,2,"2024-07-23T00:50:34.298",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943250,1721695834307,-500.0,0.00010958,2,"2024-07-23T00:50:34.307",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943251,1721695834317,-6229.74,0.00010958,2,"2024-07-23T00:50:34.317",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943252,1721695834326,-596.42,0.00010958,2,"2024-07-23T00:50:34.326",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943253,1721695834335,-652.88,0.00010958,2,"2024-07-23T00:50:34.335",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943254,1721695834344,-2551.6,0.00010958,2,"2024-07-23T00:50:34.344",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943255,1721695834354,-500.0,0.00010958,2,"2024-07-23T00:50:34.354",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943256,1721695834363,-500.0,0.00010958,2,"2024-07-23T00:50:34.363",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943257,1721695834372,-500.0,0.00010958,2,"2024-07-23T00:50:34.372",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943258,1721695834382,-529.02,0.00010958,2,"2024-07-23T00:50:34.382",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943259,1721695834391,-500.0,0.00010958,2,"2024-07-23T00:50:34.391",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943260,1721695834401,-500.0,0.00010958,2,"2024-07-23T00:50:34.401",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943261,1721695834410,-500.0,0.00010958,2,"2024-07-23T00:50:34.410",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943262,1721695834419,-1080.84,0.00010958,2,"2024-07-23T00:50:34.419",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943263,1721695834429,-500.93,0.00010958,2,"2024-07-23T00:50:34.429",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943264,1721695834438,-6602.23,0.00010958,2,"2024-07-23T00:50:34.438",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943265,1721695834447,-763.85,0.00010958,2,"2024-07-23T00:50:34.447",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943266,1721695834456,-500.0,0.00010958,2,"2024-07-23T00:50:34.456",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943267,1721695834465,-500.0,0.00010958,2,"2024-07-23T00:50:34.465",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943268,1721695834475,-3123.08,0.00010958,2,"2024-07-23T00:50:34.475",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943269,1721695834484,-500.0,0.00010958,2,"2024-07-23T00:50:34.484",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943270,1721695834495,-500.0,0.00010958,2,"2024-07-23T00:50:34.495",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943271,1721695834505,-1490.02,0.00010958,2,"2024-07-23T00:50:34.505",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943272,1721695834514,-500.0,0.00010958,2,"2024-07-23T00:50:34.514",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943273,1721695834524,-500.0,0.00010958,2,"2024-07-23T00:50:34.524",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943274,1721695834533,-2226.58,0.00010958,2,"2024-07-23T00:50:34.533",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943275,1721695834542,-504.83,0.00010958,2,"2024-07-23T00:50:34.542",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943276,1721695834551,-500.0,0.00010958,2,"2024-07-23T00:50:34.551",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943277,1721695834561,-500.59,0.00010958,2,"2024-07-23T00:50:34.561",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943278,1721695834570,-500.0,0.00010958,2,"2024-07-23T00:50:34.570",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943279,1721695834580,-797.67,0.00010958,2,"2024-07-23T00:50:34.580",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943280,1721695834589,-1798.06,0.00010958,2,"2024-07-23T00:50:34.589",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943281,1721695834599,-3157.45,0.00010958,2,"2024-07-23T00:50:34.599",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943282,1721695834608,-500.0,0.00010958,2,"2024-07-23T00:50:34.608",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943283,1721695834617,-500.0,0.00010958,2,"2024-07-23T00:50:34.617",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943284,1721695834627,-538.18,0.00010958,2,"2024-07-23T00:50:34.627",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943285,1721695834636,-500.0,0.00010958,2,"2024-07-23T00:50:34.636",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943286,1721695834646,-698.66,0.00010958,2,"2024-07-23T00:50:34.646",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943287,1721695834655,-1796.35,0.00010958,2,"2024-07-23T00:50:34.655",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943288,1721695834665,-2202.41,0.00010958,2,"2024-07-23T00:50:34.665",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943289,1721695834675,-500.0,0.00010958,2,"2024-07-23T00:50:34.675",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943290,1721695834684,-501.6962358,0.00010958,2,"2024-07-23T00:50:34.684",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943291,1721695834694,-500.0,0.00010958,2,"2024-07-23T00:50:34.694",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943292,1721695834703,-500.0,0.00010958,2,"2024-07-23T00:50:34.703",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943293,1721695834712,-500.0,0.00010958,2,"2024-07-23T00:50:34.712",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943294,1721695834721,-2945.58,0.00010958,2,"2024-07-23T00:50:34.721",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943295,1721695834731,-2867.1,0.00010958,2,"2024-07-23T00:50:34.731",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943296,1721695834740,-624.75,0.00010958,2,"2024-07-23T00:50:34.740",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943297,1721695834752,-565.69,0.00010958,2,"2024-07-23T00:50:34.752",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943298,1721695834762,-4783.31,0.00010958,2,"2024-07-23T00:50:34.762",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943299,1721695834772,-500.0,0.00010958,2,"2024-07-23T00:50:34.772",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943300,1721695834781,-3816.18,0.00010958,2,"2024-07-23T00:50:34.781",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943301,1721695834791,-500.0,0.00010958,2,"2024-07-23T00:50:34.791",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943302,1721695834800,-500.0,0.00010958,2,"2024-07-23T00:50:34.800",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943303,1721695834809,-500.0,0.00010958,2,"2024-07-23T00:50:34.809",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943304,1721695834819,-1351.76,0.00010958,2,"2024-07-23T00:50:34.819",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943305,1721695834828,-3969.32,0.00010958,2,"2024-07-23T00:50:34.828",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943306,1721695834841,-500.0,0.00010958,2,"2024-07-23T00:50:34.841",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943307,1721695834850,-2497.61,0.00010958,2,"2024-07-23T00:50:34.850",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943308,1721695834860,-500.0,0.00010958,2,"2024-07-23T00:50:34.860",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943309,1721695834869,-939.52,0.00010958,2,"2024-07-23T00:50:34.869",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943310,1721695834879,-500.0,0.00010958,2,"2024-07-23T00:50:34.879",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943311,1721695834888,-500.0,0.00010958,2,"2024-07-23T00:50:34.888",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943312,1721695834898,-500.0,0.00010958,2,"2024-07-23T00:50:34.898",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943313,1721695834907,-500.0,0.00010958,2,"2024-07-23T00:50:34.907",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943314,1721695834917,-500.0,0.00010958,2,"2024-07-23T00:50:34.917",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943315,1721695834927,-500.0,0.00010958,2,"2024-07-23T00:50:34.927",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943316,1721695834936,-1841.55,0.00010958,2,"2024-07-23T00:50:34.936",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943317,1721695834945,-500.0,0.00010958,2,"2024-07-23T00:50:34.945",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943318,1721695834955,-500.0,0.00010958,2,"2024-07-23T00:50:34.955",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943319,1721695834964,-2967.76,0.00010958,2,"2024-07-23T00:50:34.964",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943320,1721695834974,-536.17,0.00010958,2,"2024-07-23T00:50:34.974",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943321,1721695834983,-3454.96,0.00010958,2,"2024-07-23T00:50:34.983",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943322,1721695834994,-2771.81,0.00010958,2,"2024-07-23T00:50:34.994",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943323,1721695835004,-500.0,0.00010958,2,"2024-07-23T00:50:35.004",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943324,1721695835013,-753.13,0.00010958,2,"2024-07-23T00:50:35.013",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943325,1721695835022,-500.0,0.00010958,2,"2024-07-23T00:50:35.022",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943326,1721695835032,-500.0,0.00010958,2,"2024-07-23T00:50:35.032",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943327,1721695835041,-835.06,0.00010958,2,"2024-07-23T00:50:35.041",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943328,1721695835051,-8548.84,0.00010958,2,"2024-07-23T00:50:35.051",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943329,1721695835060,-768.32,0.00010958,2,"2024-07-23T00:50:35.060",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943330,1721695835070,-3011.41,0.00010958,2,"2024-07-23T00:50:35.070",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943331,1721695835079,-500.0,0.00010958,2,"2024-07-23T00:50:35.079",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943332,1721695835088,-5276.36,0.00010958,2,"2024-07-23T00:50:35.088",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943333,1721695835099,-1871.53,0.00010958,2,"2024-07-23T00:50:35.099",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943334,1721695835108,-500.0,0.00010958,2,"2024-07-23T00:50:35.108",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943335,1721695835118,-7772.44,0.00010958,2,"2024-07-23T00:50:35.118",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943336,1721695835127,-1188.86,0.00010958,2,"2024-07-23T00:50:35.127",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943337,1721695835136,-1108.25,0.00010958,2,"2024-07-23T00:50:35.136",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943338,1721695835145,-500.0,0.00010958,2,"2024-07-23T00:50:35.145",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943339,1721695835155,-8216.8,0.00010958,2,"2024-07-23T00:50:35.155",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943340,1721695835164,-3016.31,0.00010958,2,"2024-07-23T00:50:35.164",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943341,1721695835174,-866.8,0.00010958,2,"2024-07-23T00:50:35.174",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943342,1721695835183,-1880.06,0.00010958,2,"2024-07-23T00:50:35.183",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943343,1721695835192,-2559.16,0.00010958,2,"2024-07-23T00:50:35.192",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943344,1721695835202,-9037.36,0.00010958,2,"2024-07-23T00:50:35.202",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943345,1721695835211,-3445.62,0.00010958,2,"2024-07-23T00:50:35.211",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943346,1721695835220,-500.0,0.00010958,2,"2024-07-23T00:50:35.220",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943347,1721695835229,-1100.7,0.00010958,2,"2024-07-23T00:50:35.229",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943348,1721695835239,-13553.41,0.00010958,2,"2024-07-23T00:50:35.239",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943349,1721695835251,-500.0,0.00010958,2,"2024-07-23T00:50:35.251",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943350,1721695835260,-4739.47,0.00010958,2,"2024-07-23T00:50:35.260",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943351,1721695835270,-3231.88,0.00010958,2,"2024-07-23T00:50:35.270",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943352,1721695835279,-500.0,0.00010958,2,"2024-07-23T00:50:35.279",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943353,1721695835288,-500.0,0.00010958,2,"2024-07-23T00:50:35.288",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943354,1721695835297,-500.0,0.00010958,2,"2024-07-23T00:50:35.297",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943355,1721695835307,-500.0,0.00010958,2,"2024-07-23T00:50:35.307",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943356,1721695835315,-2990.31,0.00010958,2,"2024-07-23T00:50:35.315",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943357,1721695835325,-6868.86,0.00010958,2,"2024-07-23T00:50:35.325",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943358,1721695835334,-500.0,0.00010958,2,"2024-07-23T00:50:35.334",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943359,1721695835343,-500.0,0.00010958,2,"2024-07-23T00:50:35.343",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943360,1721695835353,-150.0,0.00010964,2,"2024-07-23T00:50:35.353",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943361,1721695835363,-150.0,0.00010964,2,"2024-07-23T00:50:35.363",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943362,1721695835372,-150.0,0.00010965,2,"2024-07-23T00:50:35.372",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943363,1721695835382,-150.0,0.00010968,2,"2024-07-23T00:50:35.382",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943364,1721695835391,-150.0,0.00010968,2,"2024-07-23T00:50:35.391",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943365,1721695835400,-150.0,0.00010976,2,"2024-07-23T00:50:35.400",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943366,1721695835409,-150.0,0.00010978,2,"2024-07-23T00:50:35.409",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943367,1721695835419,-500.0,0.00010984,2,"2024-07-23T00:50:35.419",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943368,1721695835428,-500.0,0.00010984,2,"2024-07-23T00:50:35.428",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943369,1721695835437,-500.0,0.00010984,2,"2024-07-23T00:50:35.437",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943370,1721695835447,-509.82,0.00010984,2,"2024-07-23T00:50:35.447",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943371,1721695835456,-3775.92,0.00010984,2,"2024-07-23T00:50:35.456",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943372,1721695835465,-978.91,0.00010984,2,"2024-07-23T00:50:35.465",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943373,1721695835474,-1728.5,0.00010984,2,"2024-07-23T00:50:35.474",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943374,1721695835483,-672.46,0.00010984,2,"2024-07-23T00:50:35.483",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943375,1721695835492,-586.03,0.00010984,2,"2024-07-23T00:50:35.492",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943376,1721695835502,-3993.3,0.00010984,2,"2024-07-23T00:50:35.502",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943377,1721695835511,-1140.08,0.00010984,2,"2024-07-23T00:50:35.511",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943378,1721695835520,-852.86,0.00010984,2,"2024-07-23T00:50:35.520",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943379,1721695835529,-2271.32,0.00010984,2,"2024-07-23T00:50:35.529",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943380,1721695835539,-1009.98,0.00010984,2,"2024-07-23T00:50:35.539",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943381,1721695835548,-3065.72,0.00010984,2,"2024-07-23T00:50:35.548",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943382,1721695835557,-500.0,0.00010984,2,"2024-07-23T00:50:35.557",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943383,1721695835567,-1994.69,0.00010984,2,"2024-07-23T00:50:35.567",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943384,1721695835576,-3483.22,0.00010984,2,"2024-07-23T00:50:35.576",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943385,1721695835585,-1651.61,0.00010984,2,"2024-07-23T00:50:35.585",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943386,1721695835594,-1158.17,0.00010984,2,"2024-07-23T00:50:35.594",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943387,1721695835603,-1665.78,0.00010984,2,"2024-07-23T00:50:35.603",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943388,1721695835613,-955.74,0.00010984,2,"2024-07-23T00:50:35.613",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943389,1721695835622,-1313.08,0.00010984,2,"2024-07-23T00:50:35.622",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943390,1721695835750,-500.0,0.00010985,3,"2024-07-23T00:50:35.750",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943391,1721695835824,-500.0,0.00010985,4,"2024-07-23T00:50:35.824",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943392,1721695835836,-500.0,0.00010985,3,"2024-07-23T00:50:35.836",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943393,1721695835846,-500.0,0.00010985,4,"2024-07-23T00:50:35.846",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943394,1721695835855,-1133.02,0.00010985,3,"2024-07-23T00:50:35.855",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943395,1721695835865,-1133.02,0.00010985,4,"2024-07-23T00:50:35.865",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943396,1721695835875,-2447.44,0.00010985,3,"2024-07-23T00:50:35.875",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943397,1721695835884,-1385.71,0.00010985,3,"2024-07-23T00:50:35.884",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943398,1721695835893,-2447.44,0.00010985,4,"2024-07-23T00:50:35.893",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943399,1721695835903,-1385.71,0.00010985,4,"2024-07-23T00:50:35.903",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943400,1721695835913,-500.0,0.00010985,3,"2024-07-23T00:50:35.913",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943401,1721695835923,-500.0,0.00010985,4,"2024-07-23T00:50:35.923",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943402,1721695835932,-500.0,0.00010985,3,"2024-07-23T00:50:35.932",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943403,1721695835942,-500.0,0.00010985,4,"2024-07-23T00:50:35.942",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943404,1721695835951,-500.0,0.00010985,3,"2024-07-23T00:50:35.951",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943405,1721695835960,-500.0,0.00010985,4,"2024-07-23T00:50:35.960",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943406,1721695835970,-500.0,0.00010985,3,"2024-07-23T00:50:35.970",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943407,1721695835979,-500.0,0.00010985,4,"2024-07-23T00:50:35.979",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943408,1721695835989,-500.0,0.00010985,3,"2024-07-23T00:50:35.989",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943409,1721695836001,-500.0,0.00010985,4,"2024-07-23T00:50:36.001",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943410,1721695836010,-500.0,0.00010985,3,"2024-07-23T00:50:36.010",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943411,1721695836020,-500.0,0.00010985,4,"2024-07-23T00:50:36.020",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943412,1721695836029,-500.0,0.00010985,3,"2024-07-23T00:50:36.029",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943413,1721695836039,-500.0,0.00010985,4,"2024-07-23T00:50:36.039",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943414,1721695836048,-1938.58,0.00010985,3,"2024-07-23T00:50:36.048",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943415,1721695836057,-500.0,0.00010985,3,"2024-07-23T00:50:36.057",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943416,1721695836066,-500.0,0.00010985,4,"2024-07-23T00:50:36.066",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943417,1721695836076,-859.62,0.00010985,3,"2024-07-23T00:50:36.076",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943418,1721695836085,-859.62,0.00010985,4,"2024-07-23T00:50:36.085",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943419,1721695836094,-500.0,0.00010985,3,"2024-07-23T00:50:36.094",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943420,1721695836103,-500.0,0.00010985,4,"2024-07-23T00:50:36.103",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943421,1721695836113,-500.0,0.00010985,3,"2024-07-23T00:50:36.113",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943422,1721695836122,-500.0,0.00010985,4,"2024-07-23T00:50:36.122",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943423,1721695836131,-2909.22,0.00010985,3,"2024-07-23T00:50:36.131",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943424,1721695836140,-665.78,0.00010985,3,"2024-07-23T00:50:36.140",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943425,1721695836150,-665.78,0.00010985,4,"2024-07-23T00:50:36.150",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943426,1721695836159,-500.0,0.00010985,3,"2024-07-23T00:50:36.159",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943427,1721695836169,-500.0,0.00010985,4,"2024-07-23T00:50:36.169",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943428,1721695836179,-870.73,0.00010985,3,"2024-07-23T00:50:36.179",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943429,1721695836188,-1412.68,0.00010985,3,"2024-07-23T00:50:36.188",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943430,1721695836198,-500.0,0.00010985,3,"2024-07-23T00:50:36.198",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943431,1721695836207,-500.0,0.00010985,3,"2024-07-23T00:50:36.207",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943432,1721695836216,-500.0,0.00010985,4,"2024-07-23T00:50:36.216",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943433,1721695836225,-500.0,0.00010985,4,"2024-07-23T00:50:36.225",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943434,1721695836235,-870.73,0.00010985,4,"2024-07-23T00:50:36.235",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943435,1721695836244,-500.0,0.00010985,3,"2024-07-23T00:50:36.244",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943436,1721695836253,-500.0,0.00010985,4,"2024-07-23T00:50:36.253",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943437,1721695836263,-879.06,0.00010985,3,"2024-07-23T00:50:36.263",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943438,1721695836272,-500.0,0.00010985,3,"2024-07-23T00:50:36.272",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943439,1721695836281,-500.0,0.00010985,4,"2024-07-23T00:50:36.281",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943440,1721695836291,-500.0,0.00010985,3,"2024-07-23T00:50:36.291",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943441,1721695836300,-500.0,0.00010985,4,"2024-07-23T00:50:36.300",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943442,1721695836309,-500.0,0.00010985,3,"2024-07-23T00:50:36.309",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943443,1721695836319,-500.0,0.00010985,3,"2024-07-23T00:50:36.319",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943444,1721695836328,-500.0,0.00010985,4,"2024-07-23T00:50:36.328",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943445,1721695836338,-500.0,0.00010985,4,"2024-07-23T00:50:36.338",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943446,1721695836347,-500.0,0.00010985,3,"2024-07-23T00:50:36.347",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943447,1721695836356,-500.0,0.00010985,4,"2024-07-23T00:50:36.356",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943448,1721695836365,-650.63,0.00010985,3,"2024-07-23T00:50:36.365",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943449,1721695836375,-500.0,0.00010985,3,"2024-07-23T00:50:36.375",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943450,1721695836384,-500.0,0.00010985,4,"2024-07-23T00:50:36.384",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943451,1721695836393,-500.0,0.00010985,3,"2024-07-23T00:50:36.393",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943452,1721695836402,-500.0,0.00010985,4,"2024-07-23T00:50:36.402",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943453,1721695836411,-500.0,0.00010985,3,"2024-07-23T00:50:36.411",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943454,1721695836421,-500.0,0.00010985,4,"2024-07-23T00:50:36.421",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943455,1721695836430,-500.0,0.00010985,3,"2024-07-23T00:50:36.430",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943456,1721695836439,-5090.38,0.00010985,3,"2024-07-23T00:50:36.439",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943457,1721695836449,-500.0,0.00010985,4,"2024-07-23T00:50:36.449",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943458,1721695836458,-500.0,0.00010985,3,"2024-07-23T00:50:36.458",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943459,1721695836467,-500.0,0.00010985,4,"2024-07-23T00:50:36.467",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943460,1721695836476,-500.0,0.00010985,3,"2024-07-23T00:50:36.476",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943461,1721695836486,-500.0,0.00010985,4,"2024-07-23T00:50:36.486",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943462,1721695836496,-229.38261628,0.00010985,3,"2024-07-23T00:50:36.496",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943463,1721695836505,-2692.91,0.00010985,3,"2024-07-23T00:50:36.505",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943464,1721695836515,-663.58,0.00010985,3,"2024-07-23T00:50:36.515",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943465,1721695836524,-663.58,0.00010985,4,"2024-07-23T00:50:36.524",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943466,1721695836533,-474.8431677,0.00010985,3,"2024-07-23T00:50:36.533",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943467,1721695836542,-500.0,0.00010985,3,"2024-07-23T00:50:36.542",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943468,1721695836551,-500.0,0.00010985,4,"2024-07-23T00:50:36.551",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943469,1721695836561,-500.0,0.00010985,3,"2024-07-23T00:50:36.561",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943470,1721695836570,-500.0,0.00010985,4,"2024-07-23T00:50:36.570",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943471,1721695836579,-500.0,0.00010985,3,"2024-07-23T00:50:36.579",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943472,1721695836589,-603.1,0.00010985,3,"2024-07-23T00:50:36.589",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943473,1721695836599,-603.1,0.00010985,4,"2024-07-23T00:50:36.599",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943474,1721695836608,-500.0,0.00010985,3,"2024-07-23T00:50:36.608",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943475,1721695836617,-500.0,0.00010985,4,"2024-07-23T00:50:36.617",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943476,1721695836627,-500.0,0.00010985,3,"2024-07-23T00:50:36.627",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943477,1721695836636,-500.0,0.00010985,4,"2024-07-23T00:50:36.636",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943478,1721695836646,-3833.33,0.00010985,3,"2024-07-23T00:50:36.646",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943479,1721695836655,-2150.68,0.00010985,3,"2024-07-23T00:50:36.655",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943480,1721695836664,-500.0,0.00010985,3,"2024-07-23T00:50:36.664",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943481,1721695836674,-500.0,0.00010985,3,"2024-07-23T00:50:36.674",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943482,1721695836683,-500.0,0.00010985,4,"2024-07-23T00:50:36.683",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943483,1721695836692,-500.0,0.00010985,4,"2024-07-23T00:50:36.692",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943484,1721695836702,-500.0,0.00010985,3,"2024-07-23T00:50:36.702",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943485,1721695836711,-500.0,0.00010985,4,"2024-07-23T00:50:36.711",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943486,1721695836721,-500.0,0.00010985,3,"2024-07-23T00:50:36.721",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943487,1721695836730,-500.0,0.00010985,4,"2024-07-23T00:50:36.730",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943488,1721695836740,-596.42,0.00010985,3,"2024-07-23T00:50:36.740",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943489,1721695836751,-596.42,0.00010985,4,"2024-07-23T00:50:36.751",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943490,1721695836760,-652.88,0.00010985,3,"2024-07-23T00:50:36.760",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943491,1721695836770,-652.88,0.00010985,4,"2024-07-23T00:50:36.770",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943492,1721695836779,-2551.6,0.00010985,3,"2024-07-23T00:50:36.779",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943493,1721695836789,-500.0,0.00010985,3,"2024-07-23T00:50:36.789",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943494,1721695836798,-500.0,0.00010985,4,"2024-07-23T00:50:36.798",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943495,1721695836808,-500.0,0.00010985,3,"2024-07-23T00:50:36.808",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943496,1721695836818,-500.0,0.00010985,4,"2024-07-23T00:50:36.818",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943497,1721695836828,-500.0,0.00010985,3,"2024-07-23T00:50:36.828",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943498,1721695836839,-529.02,0.00010985,3,"2024-07-23T00:50:36.839",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943499,1721695836849,-500.0,0.00010985,3,"2024-07-23T00:50:36.849",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943500,1721695836858,-500.0,0.00010985,3,"2024-07-23T00:50:36.858",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943501,1721695836868,-529.02,0.00010985,4,"2024-07-23T00:50:36.868",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943502,1721695836878,-500.0,0.00010985,3,"2024-07-23T00:50:36.878",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943503,1721695836887,-500.0,0.00010985,4,"2024-07-23T00:50:36.887",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943504,1721695836897,-500.0,0.00010985,4,"2024-07-23T00:50:36.897",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943505,1721695836907,-500.0,0.00010985,4,"2024-07-23T00:50:36.907",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943506,1721695836918,-1080.84,0.00010985,3,"2024-07-23T00:50:36.918",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943507,1721695836927,-500.93,0.00010985,3,"2024-07-23T00:50:36.927",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943508,1721695836937,-500.93,0.00010985,4,"2024-07-23T00:50:36.937",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943509,1721695836947,-500.0,0.00010985,3,"2024-07-23T00:50:36.947",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943510,1721695836956,-763.85,0.00010985,3,"2024-07-23T00:50:36.956",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943511,1721695836966,-500.0,0.00010985,4,"2024-07-23T00:50:36.966",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943512,1721695836975,-763.85,0.00010985,4,"2024-07-23T00:50:36.975",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943513,1721695836984,-500.0,0.00010985,3,"2024-07-23T00:50:36.984",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943514,1721695836994,-500.0,0.00010985,4,"2024-07-23T00:50:36.994",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943515,1721695837004,-3123.08,0.00010985,3,"2024-07-23T00:50:37.004",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943516,1721695837013,-500.0,0.00010985,3,"2024-07-23T00:50:37.013",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943517,1721695837022,-500.0,0.00010985,4,"2024-07-23T00:50:37.022",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943518,1721695837032,-1490.02,0.00010985,3,"2024-07-23T00:50:37.032",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943519,1721695837041,-500.0,0.00010985,3,"2024-07-23T00:50:37.041",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943520,1721695837051,-500.0,0.00010985,3,"2024-07-23T00:50:37.051",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943521,1721695837061,-500.0,0.00010985,4,"2024-07-23T00:50:37.061",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943522,1721695837071,-500.0,0.00010985,4,"2024-07-23T00:50:37.071",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943523,1721695837080,-2226.58,0.00010985,3,"2024-07-23T00:50:37.080",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943524,1721695837090,-504.83,0.00010985,3,"2024-07-23T00:50:37.090",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943525,1721695837099,-504.83,0.00010985,4,"2024-07-23T00:50:37.099",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943526,1721695837109,-500.59,0.00010985,3,"2024-07-23T00:50:37.109",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943527,1721695837118,-500.59,0.00010985,4,"2024-07-23T00:50:37.118",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943528,1721695837127,-500.0,0.00010985,3,"2024-07-23T00:50:37.127",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943529,1721695837137,-500.0,0.00010985,4,"2024-07-23T00:50:37.137",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943530,1721695837146,-797.67,0.00010985,3,"2024-07-23T00:50:37.146",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943531,1721695837156,-797.67,0.00010985,4,"2024-07-23T00:50:37.156",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943532,1721695837165,-1798.06,0.00010985,3,"2024-07-23T00:50:37.165",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943533,1721695837175,-500.0,0.00010985,3,"2024-07-23T00:50:37.175",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943534,1721695837184,-500.0,0.00010985,3,"2024-07-23T00:50:37.184",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943535,1721695837194,-500.0,0.00010985,4,"2024-07-23T00:50:37.194",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943536,1721695837203,-538.18,0.00010985,3,"2024-07-23T00:50:37.203",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943537,1721695837213,-538.18,0.00010985,4,"2024-07-23T00:50:37.213",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943538,1721695837224,-500.0,0.00010985,3,"2024-07-23T00:50:37.224",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943539,1721695837233,-500.0,0.00010985,4,"2024-07-23T00:50:37.233",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943540,1721695837242,-500.0,0.00010985,5,"2024-07-23T00:50:37.242",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943541,1721695837252,-500.0,0.00010985,3,"2024-07-23T00:50:37.252",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943542,1721695837262,-500.0,0.00010985,4,"2024-07-23T00:50:37.262",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943543,1721695837271,-698.66,0.00010985,3,"2024-07-23T00:50:37.271",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943544,1721695837281,-698.66,0.00010985,4,"2024-07-23T00:50:37.281",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943545,1721695837291,-500.0,0.00010985,3,"2024-07-23T00:50:37.291",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943546,1721695837301,-500.0,0.00010985,4,"2024-07-23T00:50:37.301",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943547,1721695837310,-500.0,0.00010985,5,"2024-07-23T00:50:37.310",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943548,1721695837320,-1796.35,0.00010985,3,"2024-07-23T00:50:37.320",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943549,1721695837329,-2202.41,0.00010985,3,"2024-07-23T00:50:37.329",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943550,1721695837338,-500.0,0.00010985,3,"2024-07-23T00:50:37.338",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943551,1721695837348,-500.0,0.00010985,4,"2024-07-23T00:50:37.348",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943552,1721695837358,-500.0,0.00010985,5,"2024-07-23T00:50:37.358",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943553,1721695837367,-500.0,0.00010985,3,"2024-07-23T00:50:37.367",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943554,1721695837377,-500.0,0.00010985,4,"2024-07-23T00:50:37.377",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943555,1721695837386,-500.0,0.00010985,3,"2024-07-23T00:50:37.386",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943556,1721695837396,-500.0,0.00010985,4,"2024-07-23T00:50:37.396",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943557,1721695837406,-500.0,0.00010985,3,"2024-07-23T00:50:37.406",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943558,1721695837415,-500.0,0.00010985,4,"2024-07-23T00:50:37.415",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943559,1721695837425,-509.82,0.00010985,3,"2024-07-23T00:50:37.425",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943560,1721695837434,-509.82,0.00010985,4,"2024-07-23T00:50:37.434",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943561,1721695837444,-509.82,0.00010985,5,"2024-07-23T00:50:37.444",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943562,1721695837454,-3775.92,0.00010985,3,"2024-07-23T00:50:37.454",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943563,1721695837463,-3775.92,0.00010985,4,"2024-07-23T00:50:37.463",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943564,1721695837473,-3775.92,0.00010985,5,"2024-07-23T00:50:37.473",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943565,1721695837489,-2867.1,0.00010985,3,"2024-07-23T00:50:37.489",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943566,1721695837503,-624.75,0.00010985,3,"2024-07-23T00:50:37.503",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943567,1721695837514,-624.75,0.00010985,4,"2024-07-23T00:50:37.514",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943568,1721695837524,-565.69,0.00010985,3,"2024-07-23T00:50:37.524",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943569,1721695837533,-565.69,0.00010985,4,"2024-07-23T00:50:37.533",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943570,1721695837543,-4783.31,0.00010985,3,"2024-07-23T00:50:37.543",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943571,1721695837553,-500.0,0.00010985,3,"2024-07-23T00:50:37.553",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943572,1721695837563,-3816.18,0.00010985,3,"2024-07-23T00:50:37.563",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943573,1721695837573,-500.0,0.00010985,4,"2024-07-23T00:50:37.573",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943574,1721695837583,-500.0,0.00010985,3,"2024-07-23T00:50:37.583",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943575,1721695837592,-500.0,0.00010985,4,"2024-07-23T00:50:37.592",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943576,1721695837602,-978.91,0.00010985,3,"2024-07-23T00:50:37.602",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943577,1721695837612,-978.91,0.00010985,4,"2024-07-23T00:50:37.612",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943578,1721695837622,-1728.5,0.00010985,3,"2024-07-23T00:50:37.622",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943579,1721695837631,-978.91,0.00010985,5,"2024-07-23T00:50:37.631",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943580,1721695837642,-1728.5,0.00010985,4,"2024-07-23T00:50:37.642",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943581,1721695837651,-1728.5,0.00010985,5,"2024-07-23T00:50:37.651",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943582,1721695837661,-500.0,0.00010985,3,"2024-07-23T00:50:37.661",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943583,1721695837671,-500.0,0.00010985,3,"2024-07-23T00:50:37.671",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943584,1721695837680,-505.88813687,0.00010985,4,"2024-07-23T00:50:37.680",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943585,1721695837690,-500.0,0.00010985,4,"2024-07-23T00:50:37.690",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943586,1721695837700,-1351.76,0.00010985,3,"2024-07-23T00:50:37.700",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943587,1721695837709,-1351.76,0.00010985,4,"2024-07-23T00:50:37.709",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943588,1721695837719,-500.0,0.00010985,3,"2024-07-23T00:50:37.719",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943589,1721695837729,-500.0,0.00010985,4,"2024-07-23T00:50:37.729",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943590,1721695837738,-2497.61,0.00010985,3,"2024-07-23T00:50:37.738",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943591,1721695837748,-500.0,0.00010985,3,"2024-07-23T00:50:37.748",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943592,1721695837758,-939.52,0.00010985,3,"2024-07-23T00:50:37.758",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943593,1721695837768,-500.0,0.00010985,4,"2024-07-23T00:50:37.768",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943594,1721695837778,-672.46,0.00010985,3,"2024-07-23T00:50:37.778",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943595,1721695837787,-672.46,0.00010985,4,"2024-07-23T00:50:37.787",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943596,1721695837798,-672.46,0.00010985,5,"2024-07-23T00:50:37.798",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943597,1721695837808,-500.0,0.00010985,3,"2024-07-23T00:50:37.808",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943598,1721695837818,-500.0,0.00010985,4,"2024-07-23T00:50:37.818",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943599,1721695837828,-500.0,0.00010985,3,"2024-07-23T00:50:37.828",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943600,1721695837842,-500.0,0.00010985,3,"2024-07-23T00:50:37.842",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943601,1721695837852,-500.0,0.00010985,4,"2024-07-23T00:50:37.852",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943602,1721695837862,-500.0,0.00010985,4,"2024-07-23T00:50:37.862",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943603,1721695837872,-502.20829027,0.00010985,3,"2024-07-23T00:50:37.872",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943604,1721695837882,-586.03,0.00010985,3,"2024-07-23T00:50:37.882",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943605,1721695837892,-586.03,0.00010985,4,"2024-07-23T00:50:37.892",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943606,1721695837902,-501.9588725,0.00010985,3,"2024-07-23T00:50:37.902",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943607,1721695837912,-586.03,0.00010985,5,"2024-07-23T00:50:37.912",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943608,1721695837922,-500.0,0.00010985,3,"2024-07-23T00:50:37.922",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943609,1721695837931,-500.0,0.00010985,4,"2024-07-23T00:50:37.931",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943610,1721695837941,-500.0,0.00010985,3,"2024-07-23T00:50:37.941",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943611,1721695837951,-500.0,0.00010985,3,"2024-07-23T00:50:37.951",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943612,1721695837961,-500.0,0.00010985,4,"2024-07-23T00:50:37.961",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943613,1721695837971,-500.0,0.00010985,4,"2024-07-23T00:50:37.971",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943614,1721695837981,-2967.76,0.00010985,3,"2024-07-23T00:50:37.981",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943615,1721695837990,-536.17,0.00010985,3,"2024-07-23T00:50:37.990",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943616,1721695838003,-536.17,0.00010985,4,"2024-07-23T00:50:38.003",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943617,1721695838013,-3454.96,0.00010985,3,"2024-07-23T00:50:38.013",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943618,1721695838024,-3993.3,0.00010985,3,"2024-07-23T00:50:38.024",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943619,1721695838034,-3993.3,0.00010985,4,"2024-07-23T00:50:38.034",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943620,1721695838043,-3993.3,0.00010985,5,"2024-07-23T00:50:38.043",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943621,1721695838053,-500.0,0.00010985,3,"2024-07-23T00:50:38.053",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943622,1721695838062,-500.0,0.00010985,4,"2024-07-23T00:50:38.062",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943623,1721695838072,-753.13,0.00010985,3,"2024-07-23T00:50:38.072",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943624,1721695838082,-753.13,0.00010985,4,"2024-07-23T00:50:38.082",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943625,1721695838092,-500.0,0.00010985,3,"2024-07-23T00:50:38.092",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943626,1721695838102,-500.0,0.00010985,4,"2024-07-23T00:50:38.102",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943627,1721695838113,-500.0,0.00010985,3,"2024-07-23T00:50:38.113",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943628,1721695838122,-500.0,0.00010985,4,"2024-07-23T00:50:38.122",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943629,1721695838132,-1140.08,0.00010985,3,"2024-07-23T00:50:38.132",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943630,1721695838141,-1140.08,0.00010985,4,"2024-07-23T00:50:38.141",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943632,1721695838151,-1140.08,0.00010985,5,"2024-07-23T00:50:38.151",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943634,1721695838160,-835.06,0.00010985,3,"2024-07-23T00:50:38.160",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943636,1721695838170,-835.06,0.00010985,4,"2024-07-23T00:50:38.170",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943638,1721695838562,-8548.84,0.00010985,3,"2024-07-23T00:50:38.562",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943639,1721695838595,-768.32,0.00010985,3,"2024-07-23T00:50:38.595",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943640,1721695838606,-768.32,0.00010985,4,"2024-07-23T00:50:38.606",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943641,1721695838616,-500.0,0.00010985,3,"2024-07-23T00:50:38.616",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943642,1721695838626,-500.0,0.00010985,4,"2024-07-23T00:50:38.626",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943643,1721695838635,-5276.36,0.00010985,3,"2024-07-23T00:50:38.635",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943644,1721695838645,-1871.53,0.00010985,3,"2024-07-23T00:50:38.645",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943646,1721695838654,-1871.53,0.00010985,4,"2024-07-23T00:50:38.654",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943648,1721695838664,-852.86,0.00010985,3,"2024-07-23T00:50:38.664",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943651,1721695838673,-852.86,0.00010985,4,"2024-07-23T00:50:38.673",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943652,1721695838682,-852.86,0.00010985,5,"2024-07-23T00:50:38.682",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943653,1721695838692,-2271.32,0.00010985,3,"2024-07-23T00:50:38.692",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943655,1721695838701,-2271.32,0.00010985,4,"2024-07-23T00:50:38.701",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943657,1721695838711,-2271.32,0.00010985,5,"2024-07-23T00:50:38.711",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943658,1721695838720,-500.0,0.00010985,3,"2024-07-23T00:50:38.720",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943659,1721695838730,-500.0,0.00010985,4,"2024-07-23T00:50:38.730",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943660,1721695838740,-7772.44,0.00010985,3,"2024-07-23T00:50:38.740",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943661,1721695838750,-1188.86,0.00010985,3,"2024-07-23T00:50:38.750",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943662,1721695838760,-1188.86,0.00010985,4,"2024-07-23T00:50:38.760",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943663,1721695838770,-1108.25,0.00010985,3,"2024-07-23T00:50:38.770",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943664,1721695838780,-500.0,0.00010985,3,"2024-07-23T00:50:38.780",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943665,1721695838790,-1108.25,0.00010985,4,"2024-07-23T00:50:38.790",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943666,1721695838799,-500.0,0.00010985,4,"2024-07-23T00:50:38.799",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943667,1721695838809,-8216.8,0.00010985,3,"2024-07-23T00:50:38.809",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943668,1721695838818,-1009.98,0.00010985,3,"2024-07-23T00:50:38.818",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943669,1721695838829,-1009.98,0.00010985,4,"2024-07-23T00:50:38.829",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943670,1721695838841,-1009.98,0.00010985,5,"2024-07-23T00:50:38.841",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943671,1721695838851,-3065.72,0.00010985,3,"2024-07-23T00:50:38.851",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943672,1721695838860,-3065.72,0.00010985,4,"2024-07-23T00:50:38.860",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943673,1721695838871,-3065.72,0.00010985,5,"2024-07-23T00:50:38.871",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943674,1721695838880,-866.8,0.00010985,3,"2024-07-23T00:50:38.880",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943675,1721695838890,-866.8,0.00010985,4,"2024-07-23T00:50:38.890",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943676,1721695838899,-1880.06,0.00010985,3,"2024-07-23T00:50:38.899",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943677,1721695838910,-1880.06,0.00010985,4,"2024-07-23T00:50:38.910",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943678,1721695838921,-2559.16,0.00010985,3,"2024-07-23T00:50:38.921",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943679,1721695838930,-9037.36,0.00010985,3,"2024-07-23T00:50:38.930",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943680,1721695838940,-500.0,0.00010985,3,"2024-07-23T00:50:38.940",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943681,1721695838950,-500.0,0.00010985,4,"2024-07-23T00:50:38.950",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943682,1721695838961,-500.0,0.00010985,3,"2024-07-23T00:50:38.961",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943683,1721695838970,-1994.69,0.00010985,3,"2024-07-23T00:50:38.970",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943684,1721695838980,-500.0,0.00010985,4,"2024-07-23T00:50:38.980",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943685,1721695838990,-1994.69,0.00010985,4,"2024-07-23T00:50:38.990",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943686,1721695839000,-1994.69,0.00010985,5,"2024-07-23T00:50:39.000",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943687,1721695839009,-256.76162906,0.00010985,5,"2024-07-23T00:50:39.009",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943688,1721695839019,-1100.7,0.00010985,3,"2024-07-23T00:50:39.019",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943689,1721695839029,-1100.7,0.00010985,4,"2024-07-23T00:50:39.029",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943690,1721695839039,-3483.22,0.00010985,3,"2024-07-23T00:50:39.039",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943691,1721695839048,-13553.41,0.00010985,3,"2024-07-23T00:50:39.048",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943692,1721695839058,-3483.22,0.00010985,4,"2024-07-23T00:50:39.058",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943693,1721695839068,-3483.22,0.00010985,5,"2024-07-23T00:50:39.068",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943694,1721695839077,-500.0,0.00010985,3,"2024-07-23T00:50:39.077",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943695,1721695839087,-500.0,0.00010985,4,"2024-07-23T00:50:39.087",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943696,1721695839097,-4739.47,0.00010985,3,"2024-07-23T00:50:39.097",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943697,1721695839106,-1651.61,0.00010985,3,"2024-07-23T00:50:39.106",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943698,1721695839116,-1651.61,0.00010985,4,"2024-07-23T00:50:39.116",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943699,1721695839126,-1651.61,0.00010985,5,"2024-07-23T00:50:39.126",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943700,1721695839135,-1158.17,0.00010985,3,"2024-07-23T00:50:39.135",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943701,1721695839145,-1158.17,0.00010985,4,"2024-07-23T00:50:39.145",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943702,1721695839154,-1158.17,0.00010985,5,"2024-07-23T00:50:39.154",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943703,1721695839164,-500.0,0.00010985,3,"2024-07-23T00:50:39.164",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943704,1721695839173,-500.0,0.00010985,3,"2024-07-23T00:50:39.173",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943705,1721695839183,-500.0,0.00010985,4,"2024-07-23T00:50:39.183",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943706,1721695839192,-500.0,0.00010985,4,"2024-07-23T00:50:39.192",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943707,1721695839202,-500.0,0.00010985,3,"2024-07-23T00:50:39.202",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943708,1721695839212,-500.0,0.00010985,4,"2024-07-23T00:50:39.212",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943709,1721695839221,-500.0,0.00010985,3,"2024-07-23T00:50:39.221",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943710,1721695839230,-500.0,0.00010985,4,"2024-07-23T00:50:39.230",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943711,1721695839240,-2990.31,0.00010985,3,"2024-07-23T00:50:39.240",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943712,1721695839251,-1665.78,0.00010985,2,"2024-07-23T00:50:39.251",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943713,1721695839260,-1665.78,0.00010985,2,"2024-07-23T00:50:39.260",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943714,1721695839270,-1665.78,0.00010985,2,"2024-07-23T00:50:39.270",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943715,1721695839280,-6868.86,0.00010985,3,"2024-07-23T00:50:39.280",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943716,1721695839289,-500.0,0.00010985,3,"2024-07-23T00:50:39.289",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943717,1721695839299,-955.74,0.00010985,3,"2024-07-23T00:50:39.299",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943718,1721695839309,-955.74,0.00010985,4,"2024-07-23T00:50:39.309",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943719,1721695839319,-500.0,0.00010985,4,"2024-07-23T00:50:39.319",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943720,1721695839329,-955.74,0.00010985,5,"2024-07-23T00:50:39.329",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943721,1721695839338,-1313.08,0.00010985,3,"2024-07-23T00:50:39.338",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943722,1721695839348,-500.0,0.00010986,2,"2024-07-23T00:50:39.348",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943723,1721695839358,-504.27574727,0.00010986,2,"2024-07-23T00:50:39.358",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943724,1721695839368,-500.0,0.00010986,2,"2024-07-23T00:50:39.368",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943725,1721695839377,-500.0,0.00010986,2,"2024-07-23T00:50:39.377",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943726,1721695839387,-500.0,0.00010986,2,"2024-07-23T00:50:39.387",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943727,1721695839397,-500.0,0.00010986,2,"2024-07-23T00:50:39.397",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943728,1721695839407,-500.0,0.00010986,2,"2024-07-23T00:50:39.407",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943729,1721695839416,-500.0,0.00010986,2,"2024-07-23T00:50:39.416",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943730,1721695839425,-500.0,0.00010986,2,"2024-07-23T00:50:39.425",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943731,1721695839435,-2484.02,0.00010986,2,"2024-07-23T00:50:39.435",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943732,1721695839445,-2484.02,0.00010986,3,"2024-07-23T00:50:39.445",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943733,1721695839455,-500.0,0.00010986,2,"2024-07-23T00:50:39.455",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943734,1721695839464,-500.0,0.00010986,2,"2024-07-23T00:50:39.464",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943735,1721695839474,-500.0,0.00010986,2,"2024-07-23T00:50:39.474",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943736,1721695839484,-500.0,0.00010986,2,"2024-07-23T00:50:39.484",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943737,1721695839495,-500.0,0.00010986,3,"2024-07-23T00:50:39.495",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943738,1721695839504,-502.88633084,0.00010986,2,"2024-07-23T00:50:39.504",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943739,1721695839514,-500.0,0.00010986,2,"2024-07-23T00:50:39.514",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943740,1721695839524,-500.0,0.00010986,2,"2024-07-23T00:50:39.524",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943741,1721695839534,-565.72,0.00010986,2,"2024-07-23T00:50:39.534",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943742,1721695839544,-500.0,0.00010986,2,"2024-07-23T00:50:39.544",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943743,1721695839554,-565.72,0.00010986,3,"2024-07-23T00:50:39.554",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943744,1721695839563,-1334.89,0.00010986,2,"2024-07-23T00:50:39.563",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943745,1721695839573,-1334.89,0.00010986,3,"2024-07-23T00:50:39.573",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943746,1721695839583,-500.0,0.00010986,2,"2024-07-23T00:50:39.583",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943747,1721695839593,-500.0,0.00010986,2,"2024-07-23T00:50:39.593",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943748,1721695839603,-500.0,0.00010986,2,"2024-07-23T00:50:39.603",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943749,1721695839613,-500.0,0.00010986,3,"2024-07-23T00:50:39.613",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943750,1721695839623,-500.0,0.00010986,2,"2024-07-23T00:50:39.623",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943751,1721695839633,-306.29268546,0.00010986,2,"2024-07-23T00:50:39.633",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943752,1721695839643,-413.18370069,0.00010986,2,"2024-07-23T00:50:39.643",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943754,1721695840471,-335.92939992,0.00010986,2,"2024-07-23T00:50:40.471",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943755,1721695840483,-348.89010204,0.00010986,2,"2024-07-23T00:50:40.483",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943756,1721695840494,-243.30679735,0.00010986,2,"2024-07-23T00:50:40.494",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943757,1721695840506,-48.19820265,0.00010986,3,"2024-07-23T00:50:40.506",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943758,1721695840549,150.0,7.652e-05,2,"2024-07-23T00:50:40.549",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943759,1721695840742,150.0,8.615e-05,2,"2024-07-23T00:50:40.742",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943760,1721695840756,-150.0,9.321e-05,2,"2024-07-23T00:50:40.756",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943762,1721695840766,-129.69657276,0.00010003,2,"2024-07-23T00:50:40.766",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943764,1721695840777,-20.30342724,0.00010003,2,"2024-07-23T00:50:40.777",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943766,1721695840787,-662.54834617,0.00010986,3,"2024-07-23T00:50:40.787",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943768,1721695840798,-630.56345118,0.00010986,3,"2024-07-23T00:50:40.798",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943770,1721695840808,-500.0,0.00010986,2,"2024-07-23T00:50:40.808",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943772,1721695840817,-500.0,0.00010986,2,"2024-07-23T00:50:40.817",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943774,1721695840827,-1083.85,0.00010986,2,"2024-07-23T00:50:40.827",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943775,1721695840839,-172.13193447,0.00010986,3,"2024-07-23T00:50:40.839",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943778,1721695840851,-911.71806553,0.00010986,3,"2024-07-23T00:50:40.851",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943780,1721695840861,-500.0,0.00010986,2,"2024-07-23T00:50:40.861",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943782,1721695840871,-1898.11,0.00010986,2,"2024-07-23T00:50:40.871",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943784,1721695840881,-1898.11,0.00010986,3,"2024-07-23T00:50:40.881",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943785,1721695840890,-500.0,0.00010986,2,"2024-07-23T00:50:40.890",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943787,1721695840900,-760.56,0.00010986,2,"2024-07-23T00:50:40.900",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943789,1721695840910,-760.56,0.00010986,3,"2024-07-23T00:50:40.910",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943791,1721695840920,-3387.9,0.00010986,2,"2024-07-23T00:50:40.920",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943793,1721695840930,-310.11515113,0.00010986,3,"2024-07-23T00:50:40.930",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943801,1721695841007,150.0,6.918e-05,2,"2024-07-23T00:50:41.007",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943802,1721695841020,-150.0,0.0001056,2,"2024-07-23T00:50:41.020",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943803,1721695841032,-500.0,0.00010985,3,"2024-07-23T00:50:41.032",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943804,1721695841042,-61.6,0.00010986,3,"2024-07-23T00:50:41.042",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943805,1721695841053,-522.58091288,0.00010986,3,"2024-07-23T00:50:41.053",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943806,1721695841101,-150.0,9.05e-05,2,"2024-07-23T00:50:41.101",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943807,1721695841110,-200.0,0.00010986,3,"2024-07-23T00:50:41.110",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943808,1721695841122,-2293.60393599,0.00010986,3,"2024-07-23T00:50:41.122",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943809,1721695841132,-500.0,0.00010986,2,"2024-07-23T00:50:41.132",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943810,1721695841141,-781.75,0.00010986,2,"2024-07-23T00:50:41.141",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943811,1721695841151,-781.75,0.00010986,3,"2024-07-23T00:50:41.151",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943812,1721695841163,-500.0,0.00010986,2,"2024-07-23T00:50:41.163",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943813,1721695841173,-1355.3,0.00010986,2,"2024-07-23T00:50:41.173",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943814,1721695841183,-1233.70261714,0.00010986,3,"2024-07-23T00:50:41.183",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943815,1721695841301,150.0,7.473e-05,2,"2024-07-23T00:50:41.301",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943816,1721695841395,150.0,8.155e-05,2,"2024-07-23T00:50:41.395",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943817,1721695841473,150.0,8.392e-05,2,"2024-07-23T00:50:41.473",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943818,1721695841621,150.0,7.719e-05,2,"2024-07-23T00:50:41.621",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943819,1721695841711,150.0,7.25e-05,2,"2024-07-23T00:50:41.711",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943820,1721695841817,150.0,8.525e-05,2,"2024-07-23T00:50:41.817",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943821,1721695841897,150.0,8.046e-05,2,"2024-07-23T00:50:41.897",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943822,1721695841945,150.0,8.979e-05,2,"2024-07-23T00:50:41.945",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943823,1721695842204,150.0,6.99e-05,2,"2024-07-23T00:50:42.204",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943824,1721695842337,150.0,7.655e-05,2,"2024-07-23T00:50:42.337",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943825,1721695842504,150.0,8.018e-05,2,"2024-07-23T00:50:42.504",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943826,1721695842641,150.0,7.427e-05,2,"2024-07-23T00:50:42.641",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943827,1721695842712,150.0,7.515e-05,2,"2024-07-23T00:50:42.712",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943828,1721695842748,150.0,8.908e-05,2,"2024-07-23T00:50:42.748",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943829,1721695842923,150.0,8.392e-05,2,"2024-07-23T00:50:42.923",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943830,1721695843010,150.0,8.366e-05,2,"2024-07-23T00:50:43.010",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943843,1721695846429,-150.0,9.086e-05,2,"2024-07-23T00:50:46.429",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943844,1721695846440,-150.0,9.255e-05,2,"2024-07-23T00:50:46.440",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943845,1721695846450,-110.19142791,9.402e-05,2,"2024-07-23T00:50:46.450",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943895,1721695847222,-39.80857209,9.402e-05,2,"2024-07-23T00:50:47.222",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943896,1721695847231,-150.0,9.43e-05,2,"2024-07-23T00:50:47.231",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943897,1721695847240,-150.0,9.485e-05,2,"2024-07-23T00:50:47.240",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943898,1721695847249,-150.0,9.531e-05,2,"2024-07-23T00:50:47.249",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943899,1721695847262,-150.0,9.57e-05,2,"2024-07-23T00:50:47.262",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943900,1721695847272,-150.0,9.574e-05,2,"2024-07-23T00:50:47.272",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943901,1721695847281,-150.0,9.659e-05,2,"2024-07-23T00:50:47.281",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943902,1721695847290,-150.0,9.757e-05,2,"2024-07-23T00:50:47.290",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943903,1721695847299,-71.73406503,9.759e-05,2,"2024-07-23T00:50:47.299",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943904,1721695847311,-78.26593497,9.759e-05,2,"2024-07-23T00:50:47.311",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943905,1721695847320,-150.0,9.789e-05,2,"2024-07-23T00:50:47.320",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943906,1721695847329,-150.0,0.00010113,2,"2024-07-23T00:50:47.329",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943907,1721695847338,-150.0,0.00010117,2,"2024-07-23T00:50:47.338",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943908,1721695847347,-150.0,0.00010168,2,"2024-07-23T00:50:47.347",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943909,1721695847356,-150.0,0.00010281,2,"2024-07-23T00:50:47.356",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943910,1721695847365,-150.0,0.0001047,2,"2024-07-23T00:50:47.365",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943911,1721695847374,-150.0,0.00010521,2,"2024-07-23T00:50:47.374",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943912,1721695847383,-150.0,0.0001055,2,"2024-07-23T00:50:47.383",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943913,1721695847392,-265.47405534,0.00010559,2,"2024-07-23T00:50:47.392",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943914,1721695847402,-150.0,0.00010739,2,"2024-07-23T00:50:47.402",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943915,1721695847411,-150.0,0.00010829,2,"2024-07-23T00:50:47.411",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943916,1721695847421,-275.85084924,0.00010958,2,"2024-07-23T00:50:47.421",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943917,1721695847438,-550.24674145,0.00010958,2,"2024-07-23T00:50:47.438",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943918,1721695847511,-531.05240931,0.00010958,2,"2024-07-23T00:50:47.511",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943919,1721695847521,-500.0,0.00010958,2,"2024-07-23T00:50:47.521",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943920,1721695847531,-968.94759069,0.00010984,2,"2024-07-23T00:50:47.531",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943921,1721695849683,-1251.37,0.00010958,2,"2024-07-23T00:50:49.683",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943922,1721695849694,-500.0,0.00010958,2,"2024-07-23T00:50:49.694",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943923,1721695849704,-1646.56999999,0.00010984,2,"2024-07-23T00:50:49.704",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943924,1721695849717,-103.20240932,0.00010984,2,"2024-07-23T00:50:49.717",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943925,1721695849728,-935.6,0.00010984,2,"2024-07-23T00:50:49.728",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943926,1721695849738,-179.35362733,0.00010985,4,"2024-07-23T00:50:49.738",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943927,1721695849775,-701.11,0.00010985,4,"2024-07-23T00:50:49.775",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943928,1721695851772,-6925.67894862,0.00010958,2,"2024-07-23T00:50:51.772",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943929,1721696142712,179.55,8.219e-05,2,"2024-07-23T00:55:42.712",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943930,1721696640553,1546.79525716,0.000162,120,"2024-07-23T01:04:00.553",0.00035769999999999997,42.35,0.9748448209489374,1915336359.1837935]
[332943932,1721696761483,170.57,8.219e-05,2,"2024-07-23T01:06:01.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943966,1721697032463,-200.0,9.622e-05,2,"2024-07-23T01:10:32.463",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943967,1721697032473,-168.7,9.624e-05,2,"2024-07-23T01:10:32.473",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943968,1721697032483,-158.36338007,9.627e-05,2,"2024-07-23T01:10:32.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943969,1721697032497,-41.63661993,9.627e-05,2,"2024-07-23T01:10:32.497",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943970,1721697032506,-1000.0,9.643e-05,2,"2024-07-23T01:10:32.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943971,1721697032515,-863.00867431,9.646e-05,2,"2024-07-23T01:10:32.515",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943972,1721697032532,-989.41132569,9.646e-05,2,"2024-07-23T01:10:32.532",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943973,1721697032541,-23890.0,9.65e-05,2,"2024-07-23T01:10:32.541",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943974,1721697032550,-500.0,9.666e-05,2,"2024-07-23T01:10:32.550",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943975,1721697032559,-4654.64,9.667e-05,2,"2024-07-23T01:10:32.559",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943976,1721697032568,-250.0,9.668e-05,2,"2024-07-23T01:10:32.568",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943977,1721697032578,-1368.43,9.668e-05,2,"2024-07-23T01:10:32.578",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943978,1721697032587,-348.88,9.67e-05,2,"2024-07-23T01:10:32.587",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943979,1721697032596,-672.4,9.675e-05,2,"2024-07-23T01:10:32.596",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943980,1721697032605,-500.0,9.684e-05,2,"2024-07-23T01:10:32.605",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943981,1721697032615,-254.09727519,9.962e-05,2,"2024-07-23T01:10:32.615",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943982,1721697032625,-229.13265735,9.962e-05,2,"2024-07-23T01:10:32.625",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943983,1721697032634,-300.0,0.00010178,2,"2024-07-23T01:10:32.634",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943984,1721697032643,-150.0,0.00010178,2,"2024-07-23T01:10:32.643",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943985,1721697032652,-300.0,0.00010178,2,"2024-07-23T01:10:32.652",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943986,1721697032661,-334.98,0.00010178,2,"2024-07-23T01:10:32.661",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943987,1721697032670,-150.0,0.00010178,2,"2024-07-23T01:10:32.670",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943988,1721697032680,-150.0,0.00010178,2,"2024-07-23T01:10:32.680",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943989,1721697032689,-150.0,0.00010178,2,"2024-07-23T01:10:32.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943990,1721697032698,-425.44,0.00010178,2,"2024-07-23T01:10:32.698",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943991,1721697032707,-150.0,0.00010178,2,"2024-07-23T01:10:32.707",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943992,1721697032716,-150.0,0.00010178,2,"2024-07-23T01:10:32.716",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943993,1721697032725,-150.0,0.00010178,2,"2024-07-23T01:10:32.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943994,1721697032735,-355.75,0.000102,2,"2024-07-23T01:10:32.735",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943995,1721697032745,-165.28,0.000102,2,"2024-07-23T01:10:32.745",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943996,1721697032754,-150.0,0.000102,2,"2024-07-23T01:10:32.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943997,1721697032763,-311.48,0.000102,2,"2024-07-23T01:10:32.763",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943998,1721697032773,-165.28,0.000102,2,"2024-07-23T01:10:32.773",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332943999,1721697032782,-150.0,0.000102,2,"2024-07-23T01:10:32.782",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944000,1721697032791,-355.75,0.000102,2,"2024-07-23T01:10:32.791",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944001,1721697032800,-170.57,0.00010459,2,"2024-07-23T01:10:32.800",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944002,1721697032809,-150.0,0.00010711,2,"2024-07-23T01:10:32.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944003,1721697032818,-150.0,0.00010712,2,"2024-07-23T01:10:32.818",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944004,1721697032827,-150.0,0.00010712,2,"2024-07-23T01:10:32.827",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944005,1721697032836,-150.0,0.00010712,2,"2024-07-23T01:10:32.836",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944006,1721697032845,-150.0,0.00010712,2,"2024-07-23T01:10:32.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944007,1721697032855,-425.44,0.00010712,2,"2024-07-23T01:10:32.855",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944008,1721697032864,-425.44,0.00010712,2,"2024-07-23T01:10:32.864",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944009,1721697032873,-425.44,0.00010712,2,"2024-07-23T01:10:32.873",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944010,1721697032883,-425.44,0.00010712,2,"2024-07-23T01:10:32.883",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944011,1721697032892,-425.44,0.00010712,2,"2024-07-23T01:10:32.892",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944012,1721697032902,-425.44,0.00010712,2,"2024-07-23T01:10:32.902",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944013,1721697032912,-425.44,0.00010712,2,"2024-07-23T01:10:32.912",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944014,1721697032921,-150.0,0.0001075,2,"2024-07-23T01:10:32.921",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944015,1721697032931,-294.6914,0.00010776,2,"2024-07-23T01:10:32.931",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944016,1721697032940,-219.6763,0.00010776,2,"2024-07-23T01:10:32.940",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944017,1721697032950,-1163.4179,0.0001078,2,"2024-07-23T01:10:32.950",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944018,1721697032960,-150.0,0.000108,2,"2024-07-23T01:10:32.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944019,1721697032969,-164.56,0.000108,2,"2024-07-23T01:10:32.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944020,1721697032979,-150.0,0.000108,2,"2024-07-23T01:10:32.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944021,1721697032988,-1000.0,0.00010849,2,"2024-07-23T01:10:32.988",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944022,1721697032999,-179.80965226,0.00010858,2,"2024-07-23T01:10:32.999",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944023,1721697033007,-169.24846796,0.00010858,2,"2024-07-23T01:10:33.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944024,1721697033016,-1000.0,0.00010858,2,"2024-07-23T01:10:33.016",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944025,1721697033026,-195.2338,0.00010858,2,"2024-07-23T01:10:33.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944026,1721697033035,-163.5862,0.00010858,2,"2024-07-23T01:10:33.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944027,1721697033044,-31826.24374098,0.0001088,2,"2024-07-23T01:10:33.044",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944028,1721697033054,-3000.0,0.0001088,2,"2024-07-23T01:10:33.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944029,1721697033064,-165.28,0.000109,2,"2024-07-23T01:10:33.064",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944030,1721697033073,-150.0,0.000109,2,"2024-07-23T01:10:33.073",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944031,1721697033083,-529.84,0.000109,2,"2024-07-23T01:10:33.083",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944032,1721697033093,-154.66402118,0.000109,2,"2024-07-23T01:10:33.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944033,1721697033103,-150.0,0.00010914,2,"2024-07-23T01:10:33.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944034,1721697033112,-500.0,0.00010958,2,"2024-07-23T01:10:33.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944035,1721697033122,-500.0,0.00010958,2,"2024-07-23T01:10:33.122",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944036,1721697033131,-500.0,0.00010958,2,"2024-07-23T01:10:33.131",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944037,1721697033141,-521.83,0.00010958,2,"2024-07-23T01:10:33.141",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944038,1721697033151,-500.0,0.00010958,2,"2024-07-23T01:10:33.151",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944039,1721697033162,-500.0,0.00010958,2,"2024-07-23T01:10:33.162",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944040,1721697033172,-500.0,0.00010958,2,"2024-07-23T01:10:33.172",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944041,1721697033186,-500.0,0.00010958,2,"2024-07-23T01:10:33.186",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944042,1721697033196,-545.09,0.00010958,2,"2024-07-23T01:10:33.196",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944043,1721697033205,-500.0,0.00010958,2,"2024-07-23T01:10:33.205",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944044,1721697033215,-728.37,0.00010958,2,"2024-07-23T01:10:33.215",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944045,1721697033225,-500.0,0.00010958,2,"2024-07-23T01:10:33.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944046,1721697033235,-508.1,0.00010958,2,"2024-07-23T01:10:33.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944047,1721697033245,-500.0,0.00010958,2,"2024-07-23T01:10:33.245",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944048,1721697033255,-554.69,0.00010958,2,"2024-07-23T01:10:33.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944049,1721697033265,-500.0,0.00010958,2,"2024-07-23T01:10:33.265",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944050,1721697033275,-778.38,0.00010958,2,"2024-07-23T01:10:33.275",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944051,1721697033285,-950.35,0.00010958,2,"2024-07-23T01:10:33.285",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944052,1721697033295,-500.0,0.00010958,2,"2024-07-23T01:10:33.295",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944053,1721697033304,-646.4,0.00010958,2,"2024-07-23T01:10:33.304",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944054,1721697033314,-500.0,0.00010958,2,"2024-07-23T01:10:33.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944055,1721697033323,-508.96151616,0.00010958,2,"2024-07-23T01:10:33.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944056,1721697033333,-500.0,0.00010958,2,"2024-07-23T01:10:33.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944057,1721697033343,-500.0,0.00010958,2,"2024-07-23T01:10:33.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944058,1721697033353,-641.38,0.00010958,2,"2024-07-23T01:10:33.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944059,1721697033363,-500.0,0.00010958,2,"2024-07-23T01:10:33.363",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944060,1721697033373,-500.0,0.00010958,2,"2024-07-23T01:10:33.373",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944061,1721697033383,-500.0,0.00010958,2,"2024-07-23T01:10:33.383",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944062,1721697033393,-500.0,0.00010958,2,"2024-07-23T01:10:33.393",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944063,1721697033402,-500.0,0.00010958,2,"2024-07-23T01:10:33.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944064,1721697033412,-500.0,0.00010958,2,"2024-07-23T01:10:33.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944065,1721697033421,-500.0,0.00010958,2,"2024-07-23T01:10:33.421",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944066,1721697033431,-500.0,0.00010958,2,"2024-07-23T01:10:33.431",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944067,1721697033440,-2952.42,0.00010958,2,"2024-07-23T01:10:33.440",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944068,1721697033450,-500.0,0.00010958,2,"2024-07-23T01:10:33.450",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944069,1721697033460,-891.07,0.00010958,2,"2024-07-23T01:10:33.460",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944070,1721697033469,-500.0,0.00010958,2,"2024-07-23T01:10:33.469",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944071,1721697033478,-500.0,0.00010958,2,"2024-07-23T01:10:33.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944072,1721697033487,-500.0,0.00010958,2,"2024-07-23T01:10:33.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944073,1721697033499,-500.0,0.00010958,2,"2024-07-23T01:10:33.499",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944074,1721697033508,-375.17174829,0.00010958,2,"2024-07-23T01:10:33.508",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944075,1721697033518,-500.0,0.00010958,2,"2024-07-23T01:10:33.518",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944076,1721697033526,-500.0,0.00010958,2,"2024-07-23T01:10:33.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944077,1721697033536,-1093.91,0.00010958,2,"2024-07-23T01:10:33.536",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944078,1721697033545,-524.68030284,0.00010958,2,"2024-07-23T01:10:33.545",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944079,1721697033554,-651.15,0.00010958,2,"2024-07-23T01:10:33.554",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944080,1721697033563,-500.0,0.00010958,2,"2024-07-23T01:10:33.563",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944081,1721697033573,-309.83138721,0.00010958,2,"2024-07-23T01:10:33.573",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944082,1721697033582,-500.0,0.00010958,2,"2024-07-23T01:10:33.582",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944083,1721697033591,-500.0,0.00010958,2,"2024-07-23T01:10:33.591",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944084,1721697033601,-711.41,0.00010958,2,"2024-07-23T01:10:33.601",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944085,1721697033610,-831.69,0.00010958,2,"2024-07-23T01:10:33.610",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944086,1721697033619,-500.0,0.00010958,2,"2024-07-23T01:10:33.619",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944087,1721697033629,-500.0,0.00010958,2,"2024-07-23T01:10:33.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944088,1721697033638,-2070.05,0.00010958,2,"2024-07-23T01:10:33.638",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944089,1721697033647,-346.85286202,0.00010958,2,"2024-07-23T01:10:33.647",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944090,1721697033657,-500.0,0.00010958,2,"2024-07-23T01:10:33.657",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944091,1721697033667,-500.0,0.00010958,2,"2024-07-23T01:10:33.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944092,1721697033676,-2630.12,0.00010958,2,"2024-07-23T01:10:33.676",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944093,1721697033686,-500.0,0.00010958,2,"2024-07-23T01:10:33.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944094,1721697033695,-500.0,0.00010958,2,"2024-07-23T01:10:33.695",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944095,1721697033705,-500.0,0.00010958,2,"2024-07-23T01:10:33.705",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944096,1721697033714,-500.0,0.00010958,2,"2024-07-23T01:10:33.714",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944097,1721697033723,-500.0,0.00010958,2,"2024-07-23T01:10:33.723",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944098,1721697033733,-529.29,0.00010958,2,"2024-07-23T01:10:33.733",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944099,1721697033743,-500.0,0.00010958,2,"2024-07-23T01:10:33.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944100,1721697033753,-2017.09,0.00010958,2,"2024-07-23T01:10:33.753",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944101,1721697033763,-2868.94,0.00010958,2,"2024-07-23T01:10:33.763",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944102,1721697033772,-500.0,0.00010958,2,"2024-07-23T01:10:33.772",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944103,1721697033782,-500.0,0.00010958,2,"2024-07-23T01:10:33.782",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944104,1721697033791,-500.0,0.00010958,2,"2024-07-23T01:10:33.791",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944105,1721697033800,-643.44,0.00010958,2,"2024-07-23T01:10:33.800",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944106,1721697033809,-500.0,0.00010958,2,"2024-07-23T01:10:33.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944107,1721697033818,-500.0,0.00010958,2,"2024-07-23T01:10:33.818",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944108,1721697033827,-1288.65,0.00010958,2,"2024-07-23T01:10:33.827",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944109,1721697033836,-1341.33,0.00010958,2,"2024-07-23T01:10:33.836",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944110,1721697033845,-500.0,0.00010958,2,"2024-07-23T01:10:33.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944111,1721697033853,-1913.77,0.00010958,2,"2024-07-23T01:10:33.853",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944112,1721697033863,-500.0,0.00010958,2,"2024-07-23T01:10:33.863",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944113,1721697033873,-1298.14,0.00010958,2,"2024-07-23T01:10:33.873",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944114,1721697033882,-560.97,0.00010958,2,"2024-07-23T01:10:33.882",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944115,1721697033891,-2103.86,0.00010958,2,"2024-07-23T01:10:33.891",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944116,1721697033901,-500.0,0.00010958,2,"2024-07-23T01:10:33.901",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944117,1721697033910,-500.0,0.00010958,2,"2024-07-23T01:10:33.910",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944118,1721697033920,-616.08,0.00010958,2,"2024-07-23T01:10:33.920",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944119,1721697033929,-500.0,0.00010958,2,"2024-07-23T01:10:33.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944120,1721697033938,-500.0,0.00010958,2,"2024-07-23T01:10:33.938",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944121,1721697033947,-1393.76,0.00010958,2,"2024-07-23T01:10:33.947",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944122,1721697033956,-790.03,0.00010958,2,"2024-07-23T01:10:33.956",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944123,1721697033966,-500.0,0.00010958,2,"2024-07-23T01:10:33.966",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944124,1721697033975,-1055.73,0.00010958,2,"2024-07-23T01:10:33.975",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944125,1721697033984,-692.86,0.00010958,2,"2024-07-23T01:10:33.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944126,1721697033995,-896.55,0.00010958,2,"2024-07-23T01:10:33.995",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944127,1721697034004,-500.0,0.00010958,2,"2024-07-23T01:10:34.004",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944128,1721697034013,-500.0,0.00010958,2,"2024-07-23T01:10:34.013",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944129,1721697034023,-500.0,0.00010958,2,"2024-07-23T01:10:34.023",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944130,1721697034035,-604.99282221,0.00010958,2,"2024-07-23T01:10:34.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944131,1721697034045,-500.0,0.00010958,2,"2024-07-23T01:10:34.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944132,1721697034053,-500.0,0.00010958,2,"2024-07-23T01:10:34.053",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944133,1721697034064,-165.8705618,0.00010958,2,"2024-07-23T01:10:34.064",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944134,1721697034073,-710.64,0.00010958,2,"2024-07-23T01:10:34.073",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944135,1721697034083,-500.0,0.00010958,2,"2024-07-23T01:10:34.083",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944136,1721697034092,-500.0,0.00010958,2,"2024-07-23T01:10:34.092",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944137,1721697034101,-562.37415749,0.00010958,2,"2024-07-23T01:10:34.101",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944138,1721697034112,-605.21,0.00010958,2,"2024-07-23T01:10:34.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944139,1721697034121,-500.0,0.00010958,2,"2024-07-23T01:10:34.121",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944140,1721697034130,-500.95532046,0.00010958,2,"2024-07-23T01:10:34.130",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944141,1721697034139,-778.1,0.00010958,2,"2024-07-23T01:10:34.139",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944142,1721697034148,-500.0,0.00010958,2,"2024-07-23T01:10:34.148",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944143,1721697034158,-500.0,0.00010958,2,"2024-07-23T01:10:34.158",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944144,1721697034168,-500.0,0.00010958,2,"2024-07-23T01:10:34.168",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944145,1721697034178,-2141.51,0.00010958,2,"2024-07-23T01:10:34.178",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944146,1721697034191,-500.0,0.00010958,2,"2024-07-23T01:10:34.191",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944147,1721697034201,-500.0,0.00010958,2,"2024-07-23T01:10:34.201",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944148,1721697034210,-500.0,0.00010958,2,"2024-07-23T01:10:34.210",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944149,1721697034219,-500.0,0.00010958,2,"2024-07-23T01:10:34.219",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944150,1721697034229,-848.05,0.00010958,2,"2024-07-23T01:10:34.229",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944151,1721697034239,-500.0,0.00010958,2,"2024-07-23T01:10:34.239",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944152,1721697034250,-1207.48,0.00010958,2,"2024-07-23T01:10:34.250",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944153,1721697034259,-500.0,0.00010958,2,"2024-07-23T01:10:34.259",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944154,1721697034271,-500.0,0.00010958,2,"2024-07-23T01:10:34.271",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944155,1721697034280,-500.0,0.00010958,2,"2024-07-23T01:10:34.280",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944156,1721697034289,-501.47034262,0.00010958,2,"2024-07-23T01:10:34.289",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944157,1721697034299,-500.0,0.00010958,2,"2024-07-23T01:10:34.299",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944158,1721697034307,-500.0,0.00010958,2,"2024-07-23T01:10:34.307",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944159,1721697034317,-500.0,0.00010958,2,"2024-07-23T01:10:34.317",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944160,1721697034326,-1591.97,0.00010958,2,"2024-07-23T01:10:34.326",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944161,1721697034672,-1662.24,0.00010958,2,"2024-07-23T01:10:34.672",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944162,1721697034682,-500.0,0.00010958,2,"2024-07-23T01:10:34.682",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944163,1721697034692,-1662.24,0.00010958,3,"2024-07-23T01:10:34.692",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944164,1721697034701,-500.0,0.00010958,2,"2024-07-23T01:10:34.701",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944165,1721697034710,-500.0,0.00010958,2,"2024-07-23T01:10:34.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944166,1721697034720,-638.23,0.00010958,2,"2024-07-23T01:10:34.720",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944167,1721697034729,-500.0,0.00010958,2,"2024-07-23T01:10:34.729",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944168,1721697034738,-500.0,0.00010958,2,"2024-07-23T01:10:34.738",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944169,1721697034750,-500.0,0.00010958,2,"2024-07-23T01:10:34.750",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944170,1721697034759,-500.0,0.00010958,2,"2024-07-23T01:10:34.759",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944171,1721697034769,-2277.02,0.00010958,2,"2024-07-23T01:10:34.769",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944172,1721697034779,-965.14,0.00010958,2,"2024-07-23T01:10:34.779",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944173,1721697034788,-965.14,0.00010958,3,"2024-07-23T01:10:34.788",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944174,1721697034798,-500.0,0.00010958,2,"2024-07-23T01:10:34.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944175,1721697034807,-500.0,0.00010958,2,"2024-07-23T01:10:34.807",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944176,1721697034816,-500.0,0.00010958,2,"2024-07-23T01:10:34.816",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944177,1721697034826,-483.80436637,0.00010958,2,"2024-07-23T01:10:34.826",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944178,1721697034835,-500.0,0.00010958,2,"2024-07-23T01:10:34.835",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944179,1721697034844,-500.0,0.00010958,2,"2024-07-23T01:10:34.844",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944180,1721697034853,-500.0,0.00010958,2,"2024-07-23T01:10:34.853",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944181,1721697034863,-500.0,0.00010958,2,"2024-07-23T01:10:34.863",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944182,1721697034872,-627.5,0.00010958,2,"2024-07-23T01:10:34.872",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944183,1721697034881,-699.58,0.00010958,2,"2024-07-23T01:10:34.881",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944184,1721697034892,-500.0,0.00010958,2,"2024-07-23T01:10:34.892",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944185,1721697034902,-500.0,0.00010958,2,"2024-07-23T01:10:34.902",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944186,1721697034912,-500.0,0.00010958,2,"2024-07-23T01:10:34.912",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944187,1721697034921,-500.0,0.00010958,2,"2024-07-23T01:10:34.921",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944188,1721697034931,-500.0,0.00010958,2,"2024-07-23T01:10:34.931",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944189,1721697034940,-1166.97,0.00010958,2,"2024-07-23T01:10:34.940",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944190,1721697034950,-500.0,0.00010958,2,"2024-07-23T01:10:34.950",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944191,1721697034959,-1166.97,0.00010958,3,"2024-07-23T01:10:34.959",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944192,1721697034970,-761.89,0.00010958,2,"2024-07-23T01:10:34.970",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944193,1721697034979,-500.0,0.00010958,2,"2024-07-23T01:10:34.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944194,1721697034989,-752.17,0.00010958,2,"2024-07-23T01:10:34.989",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944195,1721697035000,-500.0,0.00010958,2,"2024-07-23T01:10:35.000",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944196,1721697035010,-1481.6,0.00010958,2,"2024-07-23T01:10:35.010",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944197,1721697035019,-594.17,0.00010958,2,"2024-07-23T01:10:35.019",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944198,1721697035029,-500.0,0.00010958,2,"2024-07-23T01:10:35.029",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944199,1721697035038,-500.0,0.00010958,2,"2024-07-23T01:10:35.038",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944200,1721697035047,-500.0,0.00010958,2,"2024-07-23T01:10:35.047",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944201,1721697035056,-1223.64,0.00010958,2,"2024-07-23T01:10:35.056",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944202,1721697035066,-1223.64,0.00010958,3,"2024-07-23T01:10:35.066",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944203,1721697035075,-518.58,0.00010958,2,"2024-07-23T01:10:35.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944204,1721697035084,-500.0,0.00010958,2,"2024-07-23T01:10:35.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944205,1721697035093,-537.58735414,0.00010958,2,"2024-07-23T01:10:35.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944206,1721697035102,-582.56,0.00010958,2,"2024-07-23T01:10:35.102",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944207,1721697035111,-500.0,0.00010958,2,"2024-07-23T01:10:35.111",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944208,1721697035121,-500.0,0.00010958,2,"2024-07-23T01:10:35.121",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944209,1721697035130,-500.0,0.00010958,2,"2024-07-23T01:10:35.130",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944210,1721697035140,-1069.38,0.00010958,2,"2024-07-23T01:10:35.140",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944211,1721697035149,-500.0,0.00010958,2,"2024-07-23T01:10:35.149",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944212,1721697035158,-500.0,0.00010958,2,"2024-07-23T01:10:35.158",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944213,1721697035167,-507.48976419,0.00010958,2,"2024-07-23T01:10:35.167",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944214,1721697035180,-500.0,0.00010958,2,"2024-07-23T01:10:35.180",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944215,1721697035190,-500.0,0.00010958,2,"2024-07-23T01:10:35.190",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944216,1721697035199,-500.0,0.00010958,3,"2024-07-23T01:10:35.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944217,1721697035209,-500.0,0.00010958,2,"2024-07-23T01:10:35.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944218,1721697035219,-500.0,0.00010958,2,"2024-07-23T01:10:35.219",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944219,1721697035228,-500.0,0.00010958,2,"2024-07-23T01:10:35.228",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944220,1721697035237,-506.93428978,0.00010958,2,"2024-07-23T01:10:35.237",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944221,1721697035248,-646.5,0.00010958,2,"2024-07-23T01:10:35.248",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944222,1721697035258,-503.6024218,0.00010958,2,"2024-07-23T01:10:35.258",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944223,1721697035268,-500.0,0.00010958,2,"2024-07-23T01:10:35.268",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944224,1721697035277,-500.0,0.00010958,2,"2024-07-23T01:10:35.277",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944225,1721697035287,-1229.54,0.00010958,2,"2024-07-23T01:10:35.287",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944226,1721697035296,-1229.54,0.00010958,3,"2024-07-23T01:10:35.296",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944227,1721697035305,-1998.7,0.00010958,2,"2024-07-23T01:10:35.305",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944228,1721697035314,-521.36,0.00010958,2,"2024-07-23T01:10:35.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944229,1721697035323,-500.0,0.00010958,2,"2024-07-23T01:10:35.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944230,1721697035333,-500.0,0.00010958,2,"2024-07-23T01:10:35.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944231,1721697035343,-500.0,0.00010958,2,"2024-07-23T01:10:35.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944232,1721697035352,-528.56,0.00010958,2,"2024-07-23T01:10:35.352",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944233,1721697035361,-500.0,0.00010958,2,"2024-07-23T01:10:35.361",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944234,1721697035370,-500.0,0.00010958,2,"2024-07-23T01:10:35.370",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944235,1721697035379,-500.0,0.00010958,2,"2024-07-23T01:10:35.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944236,1721697035389,-639.18,0.00010958,2,"2024-07-23T01:10:35.389",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944237,1721697035397,-524.66,0.00010958,2,"2024-07-23T01:10:35.397",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944238,1721697035406,-500.0,0.00010958,2,"2024-07-23T01:10:35.406",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944239,1721697035415,-1739.93,0.00010958,2,"2024-07-23T01:10:35.415",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944240,1721697035424,-1739.93,0.00010958,3,"2024-07-23T01:10:35.424",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944241,1721697035433,-500.0,0.00010958,2,"2024-07-23T01:10:35.433",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944242,1721697035443,-500.0,0.00010958,2,"2024-07-23T01:10:35.443",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944243,1721697035452,-500.0,0.00010958,2,"2024-07-23T01:10:35.452",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944244,1721697035461,-500.0,0.00010958,2,"2024-07-23T01:10:35.461",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944245,1721697035470,-1079.15,0.00010958,2,"2024-07-23T01:10:35.470",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944246,1721697035479,-500.0,0.00010958,2,"2024-07-23T01:10:35.479",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944247,1721697035488,-993.53,0.00010958,2,"2024-07-23T01:10:35.488",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944248,1721697035498,-500.0,0.00010958,2,"2024-07-23T01:10:35.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944249,1721697035507,-3105.58,0.00010958,2,"2024-07-23T01:10:35.507",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944250,1721697035517,-500.0,0.00010958,2,"2024-07-23T01:10:35.517",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944251,1721697035526,-3105.58,0.00010958,3,"2024-07-23T01:10:35.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944252,1721697035535,-500.0,0.00010958,2,"2024-07-23T01:10:35.535",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944253,1721697035544,-580.64,0.00010958,2,"2024-07-23T01:10:35.544",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944254,1721697035553,-500.0,0.00010958,2,"2024-07-23T01:10:35.553",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944255,1721697035562,-500.0,0.00010958,2,"2024-07-23T01:10:35.562",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944256,1721697035571,-500.0,0.00010958,2,"2024-07-23T01:10:35.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944257,1721697035581,-500.0,0.00010958,2,"2024-07-23T01:10:35.581",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944258,1721697035590,-500.0,0.00010958,2,"2024-07-23T01:10:35.590",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944259,1721697035599,-590.57973722,0.00010958,2,"2024-07-23T01:10:35.599",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944260,1721697035608,-500.0,0.00010958,2,"2024-07-23T01:10:35.608",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944261,1721697035617,-716.6,0.00010958,2,"2024-07-23T01:10:35.617",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944262,1721697035627,-500.0,0.00010958,2,"2024-07-23T01:10:35.627",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944263,1721697035636,-716.6,0.00010958,3,"2024-07-23T01:10:35.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944264,1721697035645,-500.0,0.00010958,2,"2024-07-23T01:10:35.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944265,1721697035655,-1084.96,0.00010958,2,"2024-07-23T01:10:35.655",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944266,1721697035665,-500.0,0.00010958,2,"2024-07-23T01:10:35.665",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944267,1721697035674,-500.0,0.00010958,2,"2024-07-23T01:10:35.674",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944268,1721697035683,-500.0,0.00010958,2,"2024-07-23T01:10:35.683",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944269,1721697035693,-500.0,0.00010958,2,"2024-07-23T01:10:35.693",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944270,1721697035703,-347.49045812,0.00010958,2,"2024-07-23T01:10:35.703",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944271,1721697035712,-500.0,0.00010958,2,"2024-07-23T01:10:35.712",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944272,1721697035721,-1247.42,0.00010958,2,"2024-07-23T01:10:35.721",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944273,1721697035731,-500.0,0.00010958,2,"2024-07-23T01:10:35.731",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944274,1721697035740,-20000.0,0.00010958,2,"2024-07-23T01:10:35.740",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944275,1721697035755,-500.0,0.00010958,2,"2024-07-23T01:10:35.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944276,1721697035764,-20000.0,0.00010958,2,"2024-07-23T01:10:35.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944277,1721697035774,-1890.97,0.00010958,2,"2024-07-23T01:10:35.774",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944278,1721697035783,-500.0,0.00010958,2,"2024-07-23T01:10:35.783",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944279,1721697035792,-500.0,0.00010958,2,"2024-07-23T01:10:35.792",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944280,1721697035801,-857.51,0.00010958,2,"2024-07-23T01:10:35.801",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944281,1721697035811,-500.0,0.00010958,2,"2024-07-23T01:10:35.811",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944282,1721697035820,-500.0,0.00010958,2,"2024-07-23T01:10:35.820",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944283,1721697035830,-2617.83,0.00010958,2,"2024-07-23T01:10:35.830",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944284,1721697035839,-857.51,0.00010958,3,"2024-07-23T01:10:35.839",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944285,1721697035848,-571.27,0.00010958,2,"2024-07-23T01:10:35.848",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944286,1721697035857,-500.0,0.00010958,2,"2024-07-23T01:10:35.857",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944287,1721697035867,-500.0,0.00010958,2,"2024-07-23T01:10:35.867",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944288,1721697035876,-500.0,0.00010958,2,"2024-07-23T01:10:35.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944289,1721697035886,-500.0,0.00010958,2,"2024-07-23T01:10:35.886",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944290,1721697035895,-500.0,0.00010958,2,"2024-07-23T01:10:35.895",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944291,1721697035904,-500.0,0.00010958,2,"2024-07-23T01:10:35.904",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944292,1721697035913,-500.0,0.00010958,2,"2024-07-23T01:10:35.913",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944293,1721697035923,-500.0,0.00010958,2,"2024-07-23T01:10:35.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944294,1721697035933,-963.87,0.00010958,2,"2024-07-23T01:10:35.933",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944295,1721697035942,-963.87,0.00010958,3,"2024-07-23T01:10:35.942",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944296,1721697035952,-1479.35,0.00010958,2,"2024-07-23T01:10:35.952",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944297,1721697035961,-500.0,0.00010958,2,"2024-07-23T01:10:35.961",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944298,1721697035970,-843.0,0.00010958,2,"2024-07-23T01:10:35.970",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944299,1721697035980,-611.32,0.00010958,2,"2024-07-23T01:10:35.980",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944300,1721697035990,-500.0,0.00010958,2,"2024-07-23T01:10:35.990",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944301,1721697036005,-500.0,0.00010958,2,"2024-07-23T01:10:36.005",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944302,1721697036016,-500.0,0.00010958,2,"2024-07-23T01:10:36.016",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944303,1721697036026,-500.0,0.00010958,2,"2024-07-23T01:10:36.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944304,1721697036036,-945.6,0.00010958,2,"2024-07-23T01:10:36.036",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944305,1721697036047,-500.0,0.00010958,2,"2024-07-23T01:10:36.047",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944306,1721697036057,-500.0,0.00010958,2,"2024-07-23T01:10:36.057",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944307,1721697036067,-500.0,0.00010958,2,"2024-07-23T01:10:36.067",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944308,1721697036077,-500.0,0.00010958,2,"2024-07-23T01:10:36.077",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944309,1721697036087,-1684.01,0.00010958,2,"2024-07-23T01:10:36.087",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944310,1721697036097,-1684.01,0.00010958,3,"2024-07-23T01:10:36.097",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944311,1721697036107,-500.0,0.00010958,2,"2024-07-23T01:10:36.107",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944312,1721697036116,-546.65,0.00010958,2,"2024-07-23T01:10:36.116",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944313,1721697036126,-2041.12,0.00010958,2,"2024-07-23T01:10:36.126",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944314,1721697036135,-500.0,0.00010958,2,"2024-07-23T01:10:36.135",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944315,1721697036144,-500.0,0.00010958,2,"2024-07-23T01:10:36.144",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944316,1721697036155,-500.0,0.00010958,2,"2024-07-23T01:10:36.155",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944317,1721697036164,-500.0,0.00010958,2,"2024-07-23T01:10:36.164",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944318,1721697036177,-668.37,0.00010958,2,"2024-07-23T01:10:36.177",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944319,1721697036188,-3351.16,0.00010958,2,"2024-07-23T01:10:36.188",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944320,1721697036197,-500.0,0.00010958,2,"2024-07-23T01:10:36.197",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944321,1721697036207,-500.0,0.00010958,2,"2024-07-23T01:10:36.207",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944322,1721697036217,-500.0,0.00010958,2,"2024-07-23T01:10:36.217",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944323,1721697036227,-500.0,0.00010958,2,"2024-07-23T01:10:36.227",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944324,1721697036237,-1571.59,0.00010958,2,"2024-07-23T01:10:36.237",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944325,1721697036250,-1416.01,0.00010958,2,"2024-07-23T01:10:36.250",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944326,1721697036261,-500.0,0.00010958,2,"2024-07-23T01:10:36.261",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944327,1721697036270,-1416.01,0.00010958,3,"2024-07-23T01:10:36.270",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944328,1721697036280,-1808.98,0.00010958,2,"2024-07-23T01:10:36.280",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944329,1721697036290,-500.0,0.00010958,2,"2024-07-23T01:10:36.290",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944330,1721697036300,-204.15820275,0.00010958,2,"2024-07-23T01:10:36.300",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944331,1721697036309,-500.0,0.00010958,2,"2024-07-23T01:10:36.309",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944332,1721697036319,-500.0,0.00010958,2,"2024-07-23T01:10:36.319",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944333,1721697036329,-500.0,0.00010958,2,"2024-07-23T01:10:36.329",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944334,1721697036338,-500.0,0.00010958,2,"2024-07-23T01:10:36.338",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944335,1721697036349,-1182.79,0.00010958,2,"2024-07-23T01:10:36.349",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944336,1721697036358,-697.96,0.00010958,2,"2024-07-23T01:10:36.358",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944337,1721697036367,-508.46408101,0.00010958,2,"2024-07-23T01:10:36.367",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944338,1721697036377,-500.0,0.00010958,2,"2024-07-23T01:10:36.377",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944339,1721697036387,-1888.25,0.00010958,2,"2024-07-23T01:10:36.387",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944340,1721697036396,-500.0,0.00010958,2,"2024-07-23T01:10:36.396",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944341,1721697036406,-620.93,0.00010958,2,"2024-07-23T01:10:36.406",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944342,1721697036416,-2000.0,0.00010958,2,"2024-07-23T01:10:36.416",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944343,1721697036425,-620.93,0.00010958,3,"2024-07-23T01:10:36.425",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944344,1721697036435,-500.0,0.00010958,2,"2024-07-23T01:10:36.435",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944345,1721697036445,-1123.12,0.00010958,2,"2024-07-23T01:10:36.445",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944346,1721697036454,-500.0,0.00010958,2,"2024-07-23T01:10:36.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944347,1721697036464,-500.0,0.00010958,2,"2024-07-23T01:10:36.464",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944348,1721697036474,-532.63,0.00010958,2,"2024-07-23T01:10:36.474",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944349,1721697036483,-500.0,0.00010958,2,"2024-07-23T01:10:36.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944350,1721697036495,-274.16482767,0.00010958,2,"2024-07-23T01:10:36.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944351,1721697036505,-500.0,0.00010958,2,"2024-07-23T01:10:36.505",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944352,1721697036514,-500.0,0.00010958,2,"2024-07-23T01:10:36.514",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944353,1721697036524,-500.0,0.00010958,2,"2024-07-23T01:10:36.524",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944354,1721697036533,-500.0,0.00010958,2,"2024-07-23T01:10:36.533",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944355,1721697036542,-500.0,0.00010958,2,"2024-07-23T01:10:36.542",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944356,1721697036552,-853.57,0.00010958,2,"2024-07-23T01:10:36.552",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944357,1721697036561,-500.0,0.00010958,2,"2024-07-23T01:10:36.561",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944358,1721697036571,-500.0,0.00010958,2,"2024-07-23T01:10:36.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944359,1721697036581,-508.51126661,0.00010958,2,"2024-07-23T01:10:36.581",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944360,1721697036590,-500.0,0.00010958,2,"2024-07-23T01:10:36.590",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944361,1721697036599,-1044.79,0.00010958,2,"2024-07-23T01:10:36.599",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944362,1721697036608,-500.0,0.00010958,2,"2024-07-23T01:10:36.608",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944363,1721697036618,-500.0,0.00010958,2,"2024-07-23T01:10:36.618",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944364,1721697036628,-500.0,0.00010958,2,"2024-07-23T01:10:36.628",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944365,1721697036638,-500.0,0.00010958,2,"2024-07-23T01:10:36.638",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944366,1721697036647,-500.0,0.00010958,2,"2024-07-23T01:10:36.647",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944367,1721697036657,-500.0,0.00010958,2,"2024-07-23T01:10:36.657",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944368,1721697036666,-500.0,0.00010958,2,"2024-07-23T01:10:36.666",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944369,1721697036676,-500.0,0.00010958,2,"2024-07-23T01:10:36.676",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944370,1721697036686,-1431.06,0.00010958,2,"2024-07-23T01:10:36.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944371,1721697036695,-500.0,0.00010958,2,"2024-07-23T01:10:36.695",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944372,1721697036705,-1164.57,0.00010958,2,"2024-07-23T01:10:36.705",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944373,1721697036715,-1986.94,0.00010958,2,"2024-07-23T01:10:36.715",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944374,1721697036726,-1986.94,0.00010958,3,"2024-07-23T01:10:36.726",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944375,1721697036736,-700.64,0.00010958,2,"2024-07-23T01:10:36.736",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944376,1721697036748,-500.0,0.00010958,2,"2024-07-23T01:10:36.748",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944377,1721697036757,-500.0,0.00010958,2,"2024-07-23T01:10:36.757",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944378,1721697036767,-500.0,0.00010958,2,"2024-07-23T01:10:36.767",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944379,1721697036777,-500.0,0.00010958,2,"2024-07-23T01:10:36.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944380,1721697036786,-519.78,0.00010958,2,"2024-07-23T01:10:36.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944381,1721697036795,-500.0,0.00010958,2,"2024-07-23T01:10:36.795",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944382,1721697036805,-500.0,0.00010958,2,"2024-07-23T01:10:36.805",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944383,1721697036814,-500.0,0.00010958,2,"2024-07-23T01:10:36.814",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944384,1721697036823,-500.0,0.00010958,2,"2024-07-23T01:10:36.823",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944385,1721697036832,-500.0,0.00010958,2,"2024-07-23T01:10:36.832",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944386,1721697036842,-672.28,0.00010958,2,"2024-07-23T01:10:36.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944387,1721697036852,-430.31569901,0.00010958,2,"2024-07-23T01:10:36.852",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944388,1721697036862,-500.0,0.00010958,2,"2024-07-23T01:10:36.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944389,1721697036872,-1839.8,0.00010958,2,"2024-07-23T01:10:36.872",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944390,1721697036881,-547.7,0.00010958,2,"2024-07-23T01:10:36.881",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944391,1721697036891,-500.0,0.00010958,2,"2024-07-23T01:10:36.891",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944392,1721697036901,-892.08,0.00010958,2,"2024-07-23T01:10:36.901",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944393,1721697036911,-2154.47,0.00010958,2,"2024-07-23T01:10:36.911",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944394,1721697036921,-973.77,0.00010958,2,"2024-07-23T01:10:36.921",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944395,1721697036931,-2154.47,0.00010958,3,"2024-07-23T01:10:36.931",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944396,1721697036940,-540.38,0.00010958,2,"2024-07-23T01:10:36.940",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944397,1721697036950,-500.0,0.00010958,2,"2024-07-23T01:10:36.950",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944398,1721697036960,-500.0,0.00010958,2,"2024-07-23T01:10:36.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944399,1721697036969,-1293.9,0.00010958,2,"2024-07-23T01:10:36.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944400,1721697036979,-509.9765705,0.00010958,2,"2024-07-23T01:10:36.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944401,1721697036989,-507.29,0.00010958,2,"2024-07-23T01:10:36.989",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944402,1721697037004,-500.0,0.00010958,2,"2024-07-23T01:10:37.004",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944403,1721697037014,-500.0,0.00010958,2,"2024-07-23T01:10:37.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944404,1721697037026,-500.0,0.00010958,2,"2024-07-23T01:10:37.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944405,1721697037036,-500.0,0.00010958,3,"2024-07-23T01:10:37.036",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944406,1721697037046,-500.0,0.00010958,2,"2024-07-23T01:10:37.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944407,1721697037056,-500.0,0.00010958,2,"2024-07-23T01:10:37.056",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944408,1721697037067,-357.50680213,0.00010958,2,"2024-07-23T01:10:37.067",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944409,1721697037077,-500.0,0.00010958,2,"2024-07-23T01:10:37.077",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944410,1721697037087,-500.0,0.00010958,2,"2024-07-23T01:10:37.087",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944411,1721697037097,-675.01,0.00010958,2,"2024-07-23T01:10:37.097",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944412,1721697037108,-500.0,0.00010958,2,"2024-07-23T01:10:37.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944413,1721697037118,-500.0,0.00010958,2,"2024-07-23T01:10:37.118",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944414,1721697037128,-500.0,0.00010958,3,"2024-07-23T01:10:37.128",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944415,1721697037137,-678.32,0.00010958,2,"2024-07-23T01:10:37.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944416,1721697037147,-505.9821885,0.00010958,2,"2024-07-23T01:10:37.147",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944417,1721697037157,-500.0,0.00010958,2,"2024-07-23T01:10:37.157",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944418,1721697037166,-500.0,0.00010958,2,"2024-07-23T01:10:37.166",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944419,1721697037175,-500.0,0.00010958,2,"2024-07-23T01:10:37.175",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944420,1721697037186,-500.0,0.00010958,2,"2024-07-23T01:10:37.186",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944421,1721697037197,-500.0,0.00010958,2,"2024-07-23T01:10:37.197",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944422,1721697037207,-500.0,0.00010958,2,"2024-07-23T01:10:37.207",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944423,1721697037216,-500.0,0.00010958,2,"2024-07-23T01:10:37.216",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944424,1721697037226,-730.67,0.00010958,2,"2024-07-23T01:10:37.226",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944425,1721697037236,-500.0,0.00010958,2,"2024-07-23T01:10:37.236",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944426,1721697037253,-500.0,0.00010958,2,"2024-07-23T01:10:37.253",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944427,1721697037263,-500.0,0.00010958,2,"2024-07-23T01:10:37.263",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944428,1721697037274,-1014.98,0.00010958,2,"2024-07-23T01:10:37.274",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944429,1721697037284,-500.0,0.00010958,2,"2024-07-23T01:10:37.284",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944430,1721697037293,-1014.98,0.00010958,3,"2024-07-23T01:10:37.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944431,1721697037303,-500.0,0.00010958,2,"2024-07-23T01:10:37.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944432,1721697037313,-930.48,0.00010958,2,"2024-07-23T01:10:37.313",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944433,1721697037323,-500.0,0.00010958,2,"2024-07-23T01:10:37.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944434,1721697037332,-500.0,0.00010958,2,"2024-07-23T01:10:37.332",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944435,1721697037343,-500.0,0.00010958,2,"2024-07-23T01:10:37.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944436,1721697037353,-500.0,0.00010958,2,"2024-07-23T01:10:37.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944438,1721697037363,-500.0,0.00010958,2,"2024-07-23T01:10:37.363",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944440,1721697037373,-500.0,0.00010958,2,"2024-07-23T01:10:37.373",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944442,1721697037382,-500.0,0.00010958,2,"2024-07-23T01:10:37.382",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944444,1721697037392,-500.0,0.00010958,2,"2024-07-23T01:10:37.392",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944446,1721697037402,-2113.99,0.00010958,2,"2024-07-23T01:10:37.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944448,1721697037411,-2113.99,0.00010958,3,"2024-07-23T01:10:37.411",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944450,1721697037421,-500.0,0.00010958,2,"2024-07-23T01:10:37.421",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944452,1721697037431,-1637.59,0.00010958,2,"2024-07-23T01:10:37.431",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944454,1721697037440,-500.0,0.00010958,2,"2024-07-23T01:10:37.440",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944456,1721697037450,-500.0,0.00010958,2,"2024-07-23T01:10:37.450",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944458,1721697037459,-1645.06,0.00010958,2,"2024-07-23T01:10:37.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944460,1721697037469,-1169.01,0.00010958,2,"2024-07-23T01:10:37.469",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944461,1721697037478,-500.0,0.00010958,2,"2024-07-23T01:10:37.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944463,1721697037487,-415.14537728,0.00010958,2,"2024-07-23T01:10:37.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944464,1721697037504,-500.0,0.00010958,2,"2024-07-23T01:10:37.504",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944465,1721697037514,-500.0,0.00010958,2,"2024-07-23T01:10:37.514",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944466,1721697037523,-500.44473615,0.00010958,2,"2024-07-23T01:10:37.523",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944467,1721697037533,-500.9,0.00010958,2,"2024-07-23T01:10:37.533",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944468,1721697037543,-500.9,0.00010958,3,"2024-07-23T01:10:37.543",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944469,1721697037552,-500.0,0.00010958,2,"2024-07-23T01:10:37.552",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944470,1721697037562,-686.25,0.00010958,2,"2024-07-23T01:10:37.562",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944471,1721697037572,-500.0,0.00010958,2,"2024-07-23T01:10:37.572",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944472,1721697037584,-500.0,0.00010958,2,"2024-07-23T01:10:37.584",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944473,1721697037593,-500.0,0.00010958,2,"2024-07-23T01:10:37.593",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944474,1721697037603,-500.0,0.00010958,2,"2024-07-23T01:10:37.603",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944475,1721697037613,-500.0,0.00010958,2,"2024-07-23T01:10:37.613",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944476,1721697037622,-758.45,0.00010958,2,"2024-07-23T01:10:37.622",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944477,1721697037632,-477.94510959,0.00010958,2,"2024-07-23T01:10:37.632",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944478,1721697037641,-500.0,0.00010958,2,"2024-07-23T01:10:37.641",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944479,1721697037651,-543.87222118,0.00010958,2,"2024-07-23T01:10:37.651",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944480,1721697037661,-500.0,0.00010958,2,"2024-07-23T01:10:37.661",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944481,1721697037670,-1801.28,0.00010958,2,"2024-07-23T01:10:37.670",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944482,1721697037680,-1801.28,0.00010958,3,"2024-07-23T01:10:37.680",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944483,1721697037690,-522.08,0.00010958,2,"2024-07-23T01:10:37.690",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944484,1721697037699,-500.0,0.00010958,2,"2024-07-23T01:10:37.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944485,1721697037709,-1595.33,0.00010958,2,"2024-07-23T01:10:37.709",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944486,1721697037719,-500.0,0.00010958,2,"2024-07-23T01:10:37.719",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944487,1721697037728,-500.0,0.00010958,2,"2024-07-23T01:10:37.728",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944488,1721697037738,-500.0,0.00010958,2,"2024-07-23T01:10:37.738",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944489,1721697037750,-500.0,0.00010958,2,"2024-07-23T01:10:37.750",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944490,1721697037760,-500.0,0.00010958,2,"2024-07-23T01:10:37.760",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944491,1721697037770,-500.0,0.00010958,2,"2024-07-23T01:10:37.770",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944492,1721697037780,-1443.35,0.00010958,2,"2024-07-23T01:10:37.780",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944493,1721697037790,-1443.35,0.00010958,3,"2024-07-23T01:10:37.790",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944494,1721697037799,-500.0,0.00010958,2,"2024-07-23T01:10:37.799",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944495,1721697037808,-500.0,0.00010958,2,"2024-07-23T01:10:37.808",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944496,1721697037818,-500.0,0.00010958,2,"2024-07-23T01:10:37.818",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944497,1721697037828,-500.0,0.00010958,2,"2024-07-23T01:10:37.828",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944498,1721697037837,-500.0,0.00010958,2,"2024-07-23T01:10:37.837",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944499,1721697037847,-500.0,0.00010958,2,"2024-07-23T01:10:37.847",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944500,1721697037856,-500.0,0.00010958,2,"2024-07-23T01:10:37.856",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944501,1721697037866,-500.0,0.00010958,2,"2024-07-23T01:10:37.866",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944502,1721697037876,-717.96,0.00010958,2,"2024-07-23T01:10:37.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944503,1721697037885,-969.72,0.00010958,2,"2024-07-23T01:10:37.885",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944504,1721697037895,-500.0,0.00010958,2,"2024-07-23T01:10:37.895",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944505,1721697037904,-1013.47,0.00010958,2,"2024-07-23T01:10:37.904",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944506,1721697037914,-500.0,0.00010958,2,"2024-07-23T01:10:37.914",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944507,1721697037923,-500.0,0.00010958,2,"2024-07-23T01:10:37.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944508,1721697037933,-500.0,0.00010958,2,"2024-07-23T01:10:37.933",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944509,1721697037943,-500.0,0.00010958,2,"2024-07-23T01:10:37.943",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944510,1721697037952,-500.0,0.00010958,2,"2024-07-23T01:10:37.952",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944511,1721697037961,-500.0,0.00010958,2,"2024-07-23T01:10:37.961",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944512,1721697037971,-2144.09,0.00010958,2,"2024-07-23T01:10:37.971",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944513,1721697037980,-2144.09,0.00010958,3,"2024-07-23T01:10:37.980",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944515,1721697037990,-500.0,0.00010958,2,"2024-07-23T01:10:37.990",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944518,1721697038002,-1645.33,0.00010958,2,"2024-07-23T01:10:38.002",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944520,1721697038012,-500.0,0.00010958,2,"2024-07-23T01:10:38.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944522,1721697038025,-940.21,0.00010958,2,"2024-07-23T01:10:38.025",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944525,1721697038035,-500.0,0.00010958,2,"2024-07-23T01:10:38.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944528,1721697038045,-500.0,0.00010958,2,"2024-07-23T01:10:38.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944531,1721697038054,-500.0,0.00010958,2,"2024-07-23T01:10:38.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944534,1721697038064,-500.0,0.00010958,2,"2024-07-23T01:10:38.064",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944537,1721697038074,-500.0,0.00010958,2,"2024-07-23T01:10:38.074",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944540,1721697038084,-500.0,0.00010958,2,"2024-07-23T01:10:38.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944542,1721697038093,-500.0,0.00010958,3,"2024-07-23T01:10:38.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944544,1721697038103,-500.0,0.00010958,2,"2024-07-23T01:10:38.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944546,1721697038113,-500.0,0.00010958,2,"2024-07-23T01:10:38.113",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944548,1721697038123,-963.12,0.00010958,2,"2024-07-23T01:10:38.123",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944550,1721697038133,-500.0,0.00010958,2,"2024-07-23T01:10:38.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944552,1721697038143,-2847.21,0.00010958,2,"2024-07-23T01:10:38.143",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944554,1721697038152,-2847.21,0.00010958,3,"2024-07-23T01:10:38.152",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944556,1721697038162,-500.0,0.00010958,2,"2024-07-23T01:10:38.162",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944558,1721697038172,-500.0,0.00010958,2,"2024-07-23T01:10:38.172",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944561,1721697038183,-500.0,0.00010958,2,"2024-07-23T01:10:38.183",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944562,1721697038196,-500.0,0.00010958,2,"2024-07-23T01:10:38.196",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944564,1721697038205,-500.0,0.00010958,2,"2024-07-23T01:10:38.205",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944566,1721697038215,-500.0,0.00010958,2,"2024-07-23T01:10:38.215",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944568,1721697038225,-500.0,0.00010958,2,"2024-07-23T01:10:38.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944570,1721697038234,-505.55053206,0.00010958,2,"2024-07-23T01:10:38.234",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944571,1721697038244,-500.0,0.00010958,2,"2024-07-23T01:10:38.244",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944572,1721697038255,-500.0,0.00010958,2,"2024-07-23T01:10:38.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944573,1721697038264,-1096.69,0.00010958,2,"2024-07-23T01:10:38.264",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944574,1721697038274,-1277.83,0.00010958,2,"2024-07-23T01:10:38.274",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944575,1721697038284,-1096.69,0.00010958,3,"2024-07-23T01:10:38.284",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944576,1721697038293,-915.75,0.00010958,2,"2024-07-23T01:10:38.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944577,1721697038303,-500.0,0.00010958,2,"2024-07-23T01:10:38.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944578,1721697038313,-600.9,0.00010958,2,"2024-07-23T01:10:38.313",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944579,1721697038322,-565.25,0.00010958,2,"2024-07-23T01:10:38.322",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944580,1721697038331,-500.0,0.00010958,2,"2024-07-23T01:10:38.331",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944581,1721697038340,-500.0,0.00010958,2,"2024-07-23T01:10:38.340",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944582,1721697038350,-500.0,0.00010958,2,"2024-07-23T01:10:38.350",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944583,1721697038360,-500.0,0.00010958,2,"2024-07-23T01:10:38.360",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944584,1721697038370,-500.0,0.00010958,2,"2024-07-23T01:10:38.370",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944585,1721697038379,-500.0,0.00010958,3,"2024-07-23T01:10:38.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944586,1721697038390,-1090.98,0.00010958,2,"2024-07-23T01:10:38.390",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944587,1721697038402,-929.48,0.00010958,2,"2024-07-23T01:10:38.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944588,1721697038412,-529.97,0.00010958,2,"2024-07-23T01:10:38.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944589,1721697038422,-500.0,0.00010958,2,"2024-07-23T01:10:38.422",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944590,1721697038432,-946.29,0.00010958,2,"2024-07-23T01:10:38.432",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944591,1721697038441,-500.0,0.00010958,2,"2024-07-23T01:10:38.441",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944592,1721697038451,-500.0,0.00010958,2,"2024-07-23T01:10:38.451",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944593,1721697038460,-509.01480119,0.00010958,3,"2024-07-23T01:10:38.460",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944594,1721697038469,-500.0,0.00010958,2,"2024-07-23T01:10:38.469",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944595,1721697038479,-1377.94,0.00010958,2,"2024-07-23T01:10:38.479",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944596,1721697038488,-588.94,0.00010958,2,"2024-07-23T01:10:38.488",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944597,1721697038499,-732.63,0.00010958,2,"2024-07-23T01:10:38.499",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944598,1721697038509,-732.63,0.00010958,3,"2024-07-23T01:10:38.509",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944599,1721697038519,-1259.53,0.00010958,2,"2024-07-23T01:10:38.519",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944600,1721697038529,-500.0,0.00010958,2,"2024-07-23T01:10:38.529",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944601,1721697038539,-500.0,0.00010958,2,"2024-07-23T01:10:38.539",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944602,1721697038549,-500.0,0.00010958,2,"2024-07-23T01:10:38.549",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944603,1721697038559,-500.0,0.00010958,2,"2024-07-23T01:10:38.559",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944604,1721697038569,-500.0,0.00010958,2,"2024-07-23T01:10:38.569",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944605,1721697038578,-500.0,0.00010958,2,"2024-07-23T01:10:38.578",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944606,1721697038588,-509.99,0.00010958,2,"2024-07-23T01:10:38.588",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944607,1721697038597,-806.06,0.00010958,2,"2024-07-23T01:10:38.597",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944608,1721697038607,-509.99,0.00010958,3,"2024-07-23T01:10:38.607",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944609,1721697038616,-1074.79,0.00010958,2,"2024-07-23T01:10:38.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944610,1721697038626,-500.0,0.00010958,2,"2024-07-23T01:10:38.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944611,1721697038636,-2109.56,0.00010958,2,"2024-07-23T01:10:38.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944612,1721697038646,-500.0,0.00010958,2,"2024-07-23T01:10:38.646",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944613,1721697038656,-708.33,0.00010958,2,"2024-07-23T01:10:38.656",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944614,1721697038666,-675.94,0.00010958,2,"2024-07-23T01:10:38.666",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944615,1721697038675,-2365.11,0.00010958,2,"2024-07-23T01:10:38.675",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944616,1721697038685,-500.0,0.00010958,2,"2024-07-23T01:10:38.685",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944617,1721697038696,-500.0,0.00010958,2,"2024-07-23T01:10:38.696",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944618,1721697038705,-500.0,0.00010958,2,"2024-07-23T01:10:38.705",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944619,1721697038715,-500.0,0.00010958,2,"2024-07-23T01:10:38.715",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944620,1721697038724,-1030.84,0.00010958,2,"2024-07-23T01:10:38.724",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944621,1721697038733,-1030.84,0.00010958,3,"2024-07-23T01:10:38.733",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944622,1721697038743,-1777.03,0.00010958,2,"2024-07-23T01:10:38.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944623,1721697039040,-1777.03,0.00010958,3,"2024-07-23T01:10:39.040",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944624,1721697039050,-1777.03,0.00010958,4,"2024-07-23T01:10:39.050",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944625,1721697039060,-120.68851894,0.00010958,5,"2024-07-23T01:10:39.060",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944626,1721697039148,-1656.34148106,0.00010958,5,"2024-07-23T01:10:39.148",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944627,1721697039159,-3097.21,0.00010958,2,"2024-07-23T01:10:39.159",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944628,1721697039169,-378.91861861,0.00010958,2,"2024-07-23T01:10:39.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944629,1721697039219,-845.39999995,0.00010958,2,"2024-07-23T01:10:39.219",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944630,1721697039232,-37.18138144,0.00010958,2,"2024-07-23T01:10:39.232",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944631,1721697039242,-500.0,0.00010958,2,"2024-07-23T01:10:39.242",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944632,1721697039254,-500.0,0.00010958,2,"2024-07-23T01:10:39.254",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944633,1721697039264,-500.0,0.00010958,2,"2024-07-23T01:10:39.264",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944634,1721697039274,-84.97789602,0.00010958,2,"2024-07-23T01:10:39.274",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944654,1721697043351,-261.21609566,0.00010883,2,"2024-07-23T01:10:43.351",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944655,1721697043362,-261.21609565,0.00010885,2,"2024-07-23T01:10:43.362",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944656,1721697043371,-78.06780869,0.00010958,2,"2024-07-23T01:10:43.371",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944657,1721697043419,-336.95429529,0.00010958,2,"2024-07-23T01:10:43.419",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944658,1721697043429,-500.0,0.00010958,2,"2024-07-23T01:10:43.429",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944659,1721697043438,-500.0,0.00010958,2,"2024-07-23T01:10:43.438",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944660,1721697043448,-383.7996394,0.00010958,2,"2024-07-23T01:10:43.448",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944661,1721697043478,-116.2003606,0.00010958,2,"2024-07-23T01:10:43.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944662,1721697043487,-256.74875617,0.00010958,2,"2024-07-23T01:10:43.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944663,1721697043503,-243.25124383,0.00010958,2,"2024-07-23T01:10:43.503",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944664,1721697043512,-230.08711877,0.00010958,2,"2024-07-23T01:10:43.512",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944665,1721697045486,-304.63288123,0.00010958,2,"2024-07-23T01:10:45.486",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944666,1721697045496,-500.0,0.00010958,2,"2024-07-23T01:10:45.496",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944667,1721697045506,-1056.85,0.00010958,2,"2024-07-23T01:10:45.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944668,1721697045515,-1056.85,0.00010958,3,"2024-07-23T01:10:45.515",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944669,1721697045525,-625.73,0.00010958,2,"2024-07-23T01:10:45.525",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944670,1721697045534,-500.0,0.00010958,2,"2024-07-23T01:10:45.534",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944671,1721697045543,-617.71419927,0.00010958,2,"2024-07-23T01:10:45.543",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944672,1721697045555,-600.96056067,0.00010958,2,"2024-07-23T01:10:45.555",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944673,1721697045566,-81.93524006,0.00010958,2,"2024-07-23T01:10:45.566",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944674,1721697045576,-1334.33,0.00010958,2,"2024-07-23T01:10:45.576",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944675,1721697045586,-245.62546334,0.00010958,2,"2024-07-23T01:10:45.586",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944676,1721697045610,-254.37453666,0.00010958,2,"2024-07-23T01:10:45.610",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944677,1721697045620,-500.0,0.00010958,2,"2024-07-23T01:10:45.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944678,1721697045629,-500.0,0.00010958,2,"2024-07-23T01:10:45.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944679,1721697045639,-1597.17,0.00010958,2,"2024-07-23T01:10:45.639",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944680,1721697045649,-500.0,0.00010958,2,"2024-07-23T01:10:45.649",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944681,1721697045658,-500.0,0.00010958,2,"2024-07-23T01:10:45.658",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944682,1721697045668,-507.56,0.00010958,2,"2024-07-23T01:10:45.668",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944683,1721697045677,-500.0,0.00010958,2,"2024-07-23T01:10:45.677",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944684,1721697045687,-1294.96,0.00010958,2,"2024-07-23T01:10:45.687",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944685,1721697045696,-500.0,0.00010958,2,"2024-07-23T01:10:45.696",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944686,1721697045707,-1294.96,0.00010958,3,"2024-07-23T01:10:45.707",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944687,1721697045716,-500.0,0.00010958,3,"2024-07-23T01:10:45.716",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944688,1721697045725,-500.0,0.00010958,2,"2024-07-23T01:10:45.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944689,1721697045735,-1294.96,0.00010958,4,"2024-07-23T01:10:45.735",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944690,1721697045744,-1294.96,0.00010958,5,"2024-07-23T01:10:45.744",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944691,1721697045757,-4953.33,0.00010958,2,"2024-07-23T01:10:45.757",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944692,1721697045769,-1019.36,0.00010958,2,"2024-07-23T01:10:45.769",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944693,1721697045778,-562.86,0.00010958,2,"2024-07-23T01:10:45.778",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944694,1721697045787,-500.0,0.00010958,2,"2024-07-23T01:10:45.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944695,1721697045796,-500.0,0.00010958,2,"2024-07-23T01:10:45.796",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944696,1721697045806,-500.0,0.00010958,2,"2024-07-23T01:10:45.806",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944697,1721697045815,-500.0,0.00010958,2,"2024-07-23T01:10:45.815",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944698,1721697045825,-500.0,0.00010958,2,"2024-07-23T01:10:45.825",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944699,1721697045834,-1657.02,0.00010958,2,"2024-07-23T01:10:45.834",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944700,1721697045844,-582.64,0.00010958,2,"2024-07-23T01:10:45.844",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944701,1721697045853,-582.64,0.00010958,3,"2024-07-23T01:10:45.853",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944702,1721697045863,-1150.48,0.00010958,2,"2024-07-23T01:10:45.863",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944703,1721697045872,-500.0,0.00010958,2,"2024-07-23T01:10:45.872",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944704,1721697045882,-637.93,0.00010958,2,"2024-07-23T01:10:45.882",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944705,1721697045891,-500.0,0.00010958,2,"2024-07-23T01:10:45.891",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944706,1721697045900,-637.93,0.00010958,3,"2024-07-23T01:10:45.900",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944707,1721697045910,-637.93,0.00010958,4,"2024-07-23T01:10:45.910",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944708,1721697045920,-637.93,0.00010958,5,"2024-07-23T01:10:45.920",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944709,1721697045929,-500.0,0.00010958,2,"2024-07-23T01:10:45.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944710,1721697045939,-500.0,0.00010958,2,"2024-07-23T01:10:45.939",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944711,1721697045949,-500.0,0.00010958,2,"2024-07-23T01:10:45.949",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944712,1721697045958,-500.0,0.00010958,2,"2024-07-23T01:10:45.958",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944713,1721697045968,-500.0,0.00010958,2,"2024-07-23T01:10:45.968",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944714,1721697045978,-505.72543579,0.00010958,2,"2024-07-23T01:10:45.978",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944715,1721697045987,-734.91,0.00010958,2,"2024-07-23T01:10:45.987",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944716,1721697045997,-1189.08,0.00010958,2,"2024-07-23T01:10:45.997",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944717,1721697046012,-1276.66,0.00010958,2,"2024-07-23T01:10:46.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944718,1721697046021,-500.0,0.00010958,2,"2024-07-23T01:10:46.021",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944719,1721697046031,-9375.44,0.00010958,2,"2024-07-23T01:10:46.031",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944720,1721697046040,-10625.91,0.00010958,2,"2024-07-23T01:10:46.040",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944721,1721697046050,-10625.91,0.00010958,3,"2024-07-23T01:10:46.050",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944722,1721697046060,-10625.91,0.00010958,4,"2024-07-23T01:10:46.060",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944724,1721697046069,-10625.91,0.00010958,5,"2024-07-23T01:10:46.069",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944725,1721697046079,-5106.76,0.00010958,2,"2024-07-23T01:10:46.079",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944726,1721697046089,-1823.75,0.00010958,2,"2024-07-23T01:10:46.089",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944727,1721697046098,-1638.7,0.00010958,2,"2024-07-23T01:10:46.098",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944728,1721697046108,-748.59,0.00010958,2,"2024-07-23T01:10:46.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944729,1721697046117,-748.59,0.00010958,3,"2024-07-23T01:10:46.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944730,1721697046127,-500.0,0.00010958,2,"2024-07-23T01:10:46.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944731,1721697046136,-500.0,0.00010958,2,"2024-07-23T01:10:46.136",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944732,1721697046146,-500.0,0.00010958,2,"2024-07-23T01:10:46.146",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944733,1721697046156,-906.88,0.00010958,2,"2024-07-23T01:10:46.156",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944734,1721697046166,-906.88,0.00010958,3,"2024-07-23T01:10:46.166",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944735,1721697046176,-906.88,0.00010958,4,"2024-07-23T01:10:46.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944736,1721697046189,-906.88,0.00010958,5,"2024-07-23T01:10:46.189",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944737,1721697046198,-500.0,0.00010958,2,"2024-07-23T01:10:46.198",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944738,1721697046208,-500.0,0.00010958,2,"2024-07-23T01:10:46.208",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944739,1721697046218,-1310.24,0.00010958,2,"2024-07-23T01:10:46.218",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944740,1721697046227,-500.0,0.00010958,2,"2024-07-23T01:10:46.227",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944741,1721697046237,-500.0,0.00010958,2,"2024-07-23T01:10:46.237",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944742,1721697046246,-503.28725083,0.00010958,2,"2024-07-23T01:10:46.246",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944743,1721697046260,-500.0,0.00010958,3,"2024-07-23T01:10:46.260",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944744,1721697046271,-500.0,0.00010958,2,"2024-07-23T01:10:46.271",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944745,1721697046280,-500.0,0.00010958,2,"2024-07-23T01:10:46.280",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944746,1721697046289,-500.0,0.00010958,2,"2024-07-23T01:10:46.289",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944747,1721697046299,-2775.67,0.00010958,2,"2024-07-23T01:10:46.299",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944748,1721697046309,-3355.23,0.00010958,2,"2024-07-23T01:10:46.309",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944749,1721697046318,-500.0,0.00010958,2,"2024-07-23T01:10:46.318",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944750,1721697046327,-500.0,0.00010958,2,"2024-07-23T01:10:46.327",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944751,1721697046337,-500.0,0.00010958,2,"2024-07-23T01:10:46.337",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944752,1721697046346,-500.0,0.00010958,2,"2024-07-23T01:10:46.346",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944753,1721697046356,-612.89,0.00010958,2,"2024-07-23T01:10:46.356",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944754,1721697046365,-2253.16,0.00010958,2,"2024-07-23T01:10:46.365",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944755,1721697046375,-500.0,0.00010958,2,"2024-07-23T01:10:46.375",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944756,1721697046384,-500.0,0.00010958,2,"2024-07-23T01:10:46.384",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944757,1721697046393,-500.0,0.00010958,3,"2024-07-23T01:10:46.393",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944758,1721697046402,-500.0,0.00010958,2,"2024-07-23T01:10:46.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944759,1721697046411,-500.0,0.00010958,2,"2024-07-23T01:10:46.411",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944760,1721697046421,-10046.11,0.00010958,2,"2024-07-23T01:10:46.421",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944761,1721697046430,-500.0,0.00010958,2,"2024-07-23T01:10:46.430",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944762,1721697046440,-3133.16,0.00010958,2,"2024-07-23T01:10:46.440",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944763,1721697046449,-3133.16,0.00010958,3,"2024-07-23T01:10:46.449",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944764,1721697046458,-500.0,0.00010958,2,"2024-07-23T01:10:46.458",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944765,1721697046467,-3133.16,0.00010958,4,"2024-07-23T01:10:46.467",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944766,1721697046477,-500.0,0.00010958,2,"2024-07-23T01:10:46.477",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944767,1721697046486,-3133.16,0.00010958,5,"2024-07-23T01:10:46.486",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944768,1721697046496,-500.0,0.00010958,2,"2024-07-23T01:10:46.496",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944769,1721697046506,-2635.29,0.00010958,2,"2024-07-23T01:10:46.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944770,1721697046515,-500.0,0.00010958,2,"2024-07-23T01:10:46.515",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944771,1721697046525,-500.0,0.00010958,2,"2024-07-23T01:10:46.525",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944772,1721697046535,-500.0,0.00010958,3,"2024-07-23T01:10:46.535",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944773,1721697046544,-1492.38,0.00010958,2,"2024-07-23T01:10:46.544",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944774,1721697046553,-604.28,0.00010958,2,"2024-07-23T01:10:46.553",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944775,1721697046562,-500.0,0.00010958,4,"2024-07-23T01:10:46.562",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944776,1721697046571,-500.0,0.00010958,5,"2024-07-23T01:10:46.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944777,1721697046581,-500.0,0.00010958,2,"2024-07-23T01:10:46.581",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944778,1721697046591,-500.0,0.00010958,2,"2024-07-23T01:10:46.591",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944779,1721697046600,-2493.66,0.00010958,2,"2024-07-23T01:10:46.600",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944780,1721697046609,-1136.51,0.00010958,2,"2024-07-23T01:10:46.609",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944781,1721697046619,-551.08672268,0.00010958,2,"2024-07-23T01:10:46.619",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944782,1721697046636,-1703.96327732,0.00010958,2,"2024-07-23T01:10:46.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944783,1721697046645,-1359.73672268,0.00010958,2,"2024-07-23T01:10:46.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944784,1721697046656,-1714.91327732,0.00010958,2,"2024-07-23T01:10:46.656",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944785,1721697046666,-3074.65,0.00010958,3,"2024-07-23T01:10:46.666",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944786,1721697046675,-500.0,0.00010958,2,"2024-07-23T01:10:46.675",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944787,1721697046684,-3074.65,0.00010958,4,"2024-07-23T01:10:46.684",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944788,1721697046693,-500.0,0.00010958,3,"2024-07-23T01:10:46.693",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944789,1721697046702,-3074.65,0.00010958,5,"2024-07-23T01:10:46.702",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944790,1721697046712,-500.0,0.00010958,4,"2024-07-23T01:10:46.712",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944791,1721697046720,-500.0,0.00010958,5,"2024-07-23T01:10:46.720",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944792,1721697046729,-500.0,0.00010958,2,"2024-07-23T01:10:46.729",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944793,1721697046739,-1193.19,0.00010958,2,"2024-07-23T01:10:46.739",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944794,1721697046748,-500.0,0.00010958,2,"2024-07-23T01:10:46.748",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944795,1721697046759,-4259.14,0.00010958,2,"2024-07-23T01:10:46.759",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944796,1721697046768,-1261.45,0.00010958,2,"2024-07-23T01:10:46.768",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944797,1721697046777,-1971.46,0.00010958,2,"2024-07-23T01:10:46.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944798,1721697046786,-1971.46,0.00010958,3,"2024-07-23T01:10:46.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944799,1721697046796,-500.0,0.00010958,2,"2024-07-23T01:10:46.796",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944800,1721697046805,-1971.46,0.00010958,4,"2024-07-23T01:10:46.805",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944801,1721697046814,-1971.46,0.00010958,5,"2024-07-23T01:10:46.814",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944802,1721697046823,-355.13960376,0.00010958,2,"2024-07-23T01:10:46.823",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944803,1721697046832,-2451.41,0.00010958,2,"2024-07-23T01:10:46.832",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944804,1721697046842,-487.31381259,0.00010958,3,"2024-07-23T01:10:46.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944805,1721697046861,-1114.04420081,0.00010958,3,"2024-07-23T01:10:46.861",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944806,1721697046872,-825.15284921,0.00010958,3,"2024-07-23T01:10:46.872",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944807,1721697047343,-24.89913739,0.00010958,3,"2024-07-23T01:10:47.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944808,1721697047353,-1925.10086261,0.00010958,2,"2024-07-23T01:10:47.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944809,1721697047364,-1465.41185795,0.00010958,2,"2024-07-23T01:10:47.364",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944810,1721697047375,-792.16727944,0.00010958,2,"2024-07-23T01:10:47.375",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944811,1721697047385,-500.0,0.00010958,2,"2024-07-23T01:10:47.385",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944812,1721697047394,-1071.79,0.00010958,2,"2024-07-23T01:10:47.394",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944813,1721697047403,-2457.51,0.00010958,2,"2024-07-23T01:10:47.403",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944814,1721697047412,-3069.74,0.00010958,2,"2024-07-23T01:10:47.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944815,1721697047422,-723.9,0.00010958,2,"2024-07-23T01:10:47.422",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944816,1721697047432,-500.0,0.00010958,2,"2024-07-23T01:10:47.432",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944817,1721697047441,-239.64097634,0.00010958,2,"2024-07-23T01:10:47.441",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944818,1721697047450,-500.0,0.00010958,2,"2024-07-23T01:10:47.450",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944819,1721697047459,-1403.56,0.00010958,2,"2024-07-23T01:10:47.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944820,1721697047468,-1403.56,0.00010958,3,"2024-07-23T01:10:47.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944821,1721697047478,-1403.56,0.00010958,4,"2024-07-23T01:10:47.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944822,1721697047487,-1403.56,0.00010958,5,"2024-07-23T01:10:47.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944823,1721697047498,-500.0,0.00010958,2,"2024-07-23T01:10:47.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944824,1721697047508,-3266.96,0.00010958,2,"2024-07-23T01:10:47.508",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944825,1721697047518,-500.0,0.00010958,2,"2024-07-23T01:10:47.518",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944826,1721697047527,-958.33,0.00010958,2,"2024-07-23T01:10:47.527",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944827,1721697047537,-500.0,0.00010958,3,"2024-07-23T01:10:47.537",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944828,1721697047546,-4734.51,0.00010958,2,"2024-07-23T01:10:47.546",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944829,1721697047556,-500.0,0.00010958,2,"2024-07-23T01:10:47.556",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944830,1721697047565,-500.0,0.00010958,2,"2024-07-23T01:10:47.565",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944831,1721697047574,-813.73,0.00010958,2,"2024-07-23T01:10:47.574",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944832,1721697047583,-1636.9,0.00010958,2,"2024-07-23T01:10:47.583",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944833,1721697047593,-504.76295343,0.00010958,2,"2024-07-23T01:10:47.593",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944834,1721697047602,-755.58,0.00010958,2,"2024-07-23T01:10:47.602",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944835,1721697047611,-2338.97,0.00010958,2,"2024-07-23T01:10:47.611",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944836,1721697047621,-2338.97,0.00010958,3,"2024-07-23T01:10:47.621",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944837,1721697047630,-2862.82,0.00010958,2,"2024-07-23T01:10:47.630",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944838,1721697047639,-2338.97,0.00010958,4,"2024-07-23T01:10:47.639",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944839,1721697047649,-2862.82,0.00010958,3,"2024-07-23T01:10:47.649",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944840,1721697047658,-2338.97,0.00010958,5,"2024-07-23T01:10:47.658",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944841,1721697047667,-2862.82,0.00010958,4,"2024-07-23T01:10:47.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944842,1721697047677,-500.0,0.00010958,2,"2024-07-23T01:10:47.677",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944843,1721697047687,-2862.82,0.00010958,5,"2024-07-23T01:10:47.687",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944844,1721697047696,-500.0,0.00010958,2,"2024-07-23T01:10:47.696",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944845,1721697047706,-2635.66,0.00010958,2,"2024-07-23T01:10:47.706",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944846,1721697047716,-500.0,0.00010958,2,"2024-07-23T01:10:47.716",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944847,1721697047726,-990.22,0.00010958,2,"2024-07-23T01:10:47.726",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944848,1721697048132,-500.0,0.00010958,3,"2024-07-23T01:10:48.132",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944849,1721697048171,-990.22,0.00010958,3,"2024-07-23T01:10:48.171",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944850,1721697048181,-500.0,0.00010958,2,"2024-07-23T01:10:48.181",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944851,1721697048194,-3078.29,0.00010958,2,"2024-07-23T01:10:48.194",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944852,1721697048203,-500.0,0.00010958,2,"2024-07-23T01:10:48.203",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944853,1721697048213,-500.0,0.00010958,2,"2024-07-23T01:10:48.213",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944854,1721697048222,-1548.89,0.00010958,2,"2024-07-23T01:10:48.222",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944855,1721697048232,-500.0,0.00010958,2,"2024-07-23T01:10:48.232",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944856,1721697048241,-500.0,0.00010958,2,"2024-07-23T01:10:48.241",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944857,1721697048252,-149.22881829,0.00010958,2,"2024-07-23T01:10:48.252",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944858,1721697049409,-261.21609565,0.00010886,2,"2024-07-23T01:10:49.409",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944859,1721697049420,-350.77118171,0.00010958,2,"2024-07-23T01:10:49.420",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944860,1721697049431,-796.13,0.00010958,2,"2024-07-23T01:10:49.431",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944861,1721697049441,-500.0,0.00010958,2,"2024-07-23T01:10:49.441",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944862,1721697049452,-2041.03,0.00010958,2,"2024-07-23T01:10:49.452",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944863,1721697049464,-500.0,0.00010958,2,"2024-07-23T01:10:49.464",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944864,1721697049474,-2041.03,0.00010958,3,"2024-07-23T01:10:49.474",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944865,1721697049484,-2041.03,0.00010958,4,"2024-07-23T01:10:49.484",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944866,1721697049494,-2041.03,0.00010958,5,"2024-07-23T01:10:49.494",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944867,1721697049505,-990.77,0.00010958,2,"2024-07-23T01:10:49.505",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944868,1721697049515,-990.77,0.00010958,3,"2024-07-23T01:10:49.515",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944869,1721697049525,-990.77,0.00010958,4,"2024-07-23T01:10:49.525",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944870,1721697049536,-990.77,0.00010958,5,"2024-07-23T01:10:49.536",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944871,1721697049546,-1301.21,0.00010958,2,"2024-07-23T01:10:49.546",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944872,1721697049556,-1301.21,0.00010958,3,"2024-07-23T01:10:49.556",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944873,1721697049565,-500.0,0.00010958,2,"2024-07-23T01:10:49.565",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944874,1721697049575,-1332.69,0.00010958,2,"2024-07-23T01:10:49.575",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944875,1721697049585,-515.72109122,0.00010958,2,"2024-07-23T01:10:49.585",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944876,1721697049594,-4629.75,0.00010958,2,"2024-07-23T01:10:49.594",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944877,1721697049604,-500.0,0.00010958,2,"2024-07-23T01:10:49.604",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944878,1721697049613,-4201.85,0.00010958,2,"2024-07-23T01:10:49.613",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944879,1721697049623,-500.0,0.00010958,2,"2024-07-23T01:10:49.623",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944880,1721697049633,-500.0,0.00010958,2,"2024-07-23T01:10:49.633",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944881,1721697049642,-500.0,0.00010958,3,"2024-07-23T01:10:49.642",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944882,1721697049652,-3805.78,0.00010958,2,"2024-07-23T01:10:49.652",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944883,1721697049662,-698.11,0.00010958,2,"2024-07-23T01:10:49.662",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944884,1721697049673,-1765.14,0.00010958,2,"2024-07-23T01:10:49.673",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944885,1721697049684,-500.0,0.00010958,2,"2024-07-23T01:10:49.684",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944886,1721697049696,-500.0,0.00010958,2,"2024-07-23T01:10:49.696",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944887,1721697049708,-500.0,0.00010958,3,"2024-07-23T01:10:49.708",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944888,1721697049719,-535.16,0.00010958,2,"2024-07-23T01:10:49.719",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944889,1721697049730,-500.0,0.00010958,4,"2024-07-23T01:10:49.730",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944890,1721697049741,-500.0,0.00010958,5,"2024-07-23T01:10:49.741",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944891,1721697049752,-500.0,0.00010958,2,"2024-07-23T01:10:49.752",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944892,1721697049765,-500.0,0.00010958,2,"2024-07-23T01:10:49.765",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944893,1721697049776,-579.67,0.00010958,2,"2024-07-23T01:10:49.776",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944894,1721697049786,-1365.85,0.00010958,2,"2024-07-23T01:10:49.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944895,1721697049797,-1365.85,0.00010958,3,"2024-07-23T01:10:49.797",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944896,1721697049806,-1365.85,0.00010958,4,"2024-07-23T01:10:49.806",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944897,1721697049817,-1365.85,0.00010958,5,"2024-07-23T01:10:49.817",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944898,1721697049829,-500.0,0.00010958,2,"2024-07-23T01:10:49.829",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944899,1721697049839,-500.0,0.00010958,2,"2024-07-23T01:10:49.839",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944900,1721697049850,-997.04,0.00010958,2,"2024-07-23T01:10:49.850",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944901,1721697049861,-997.04,0.00010958,3,"2024-07-23T01:10:49.861",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944902,1721697049872,-2491.05,0.00010958,2,"2024-07-23T01:10:49.872",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944903,1721697049884,-2491.05,0.00010958,3,"2024-07-23T01:10:49.884",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944904,1721697049896,-2491.05,0.00010958,4,"2024-07-23T01:10:49.896",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944905,1721697049906,-2491.05,0.00010958,5,"2024-07-23T01:10:49.906",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944906,1721697049917,-500.0,0.00010958,2,"2024-07-23T01:10:49.917",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944907,1721697049929,-4722.53,0.00010958,2,"2024-07-23T01:10:49.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944908,1721697049940,-500.0,0.00010958,2,"2024-07-23T01:10:49.940",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944909,1721697049951,-1646.65,0.00010958,2,"2024-07-23T01:10:49.951",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944910,1721697049961,-1646.65,0.00010958,3,"2024-07-23T01:10:49.961",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944911,1721697049972,-1646.65,0.00010958,4,"2024-07-23T01:10:49.972",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944912,1721697049982,-1646.65,0.00010958,5,"2024-07-23T01:10:49.982",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944913,1721697049993,-504.62880737,0.00010958,2,"2024-07-23T01:10:49.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944914,1721697050006,-500.0,0.00010958,2,"2024-07-23T01:10:50.006",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944915,1721697050017,-503.27513056,0.00010958,2,"2024-07-23T01:10:50.017",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944916,1721697050027,-1648.22,0.00010958,2,"2024-07-23T01:10:50.027",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944917,1721697050037,-12075.27,0.00010958,2,"2024-07-23T01:10:50.037",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944918,1721697050047,-1648.22,0.00010958,3,"2024-07-23T01:10:50.047",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944919,1721697050057,-1648.22,0.00010958,4,"2024-07-23T01:10:50.057",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944920,1721697050068,-1648.22,0.00010958,5,"2024-07-23T01:10:50.068",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944921,1721697050079,-1901.13,0.00010958,2,"2024-07-23T01:10:50.079",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944922,1721697050089,-500.0,0.00010958,2,"2024-07-23T01:10:50.089",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944923,1721697050099,-1128.66314573,0.00010958,3,"2024-07-23T01:10:50.099",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944924,1721697050113,-772.46685427,0.00010958,3,"2024-07-23T01:10:50.113",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944925,1721697050124,-500.0,0.00010958,2,"2024-07-23T01:10:50.124",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944926,1721697050133,-3025.89,0.00010958,2,"2024-07-23T01:10:50.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944927,1721697050143,-675.31,0.00010958,2,"2024-07-23T01:10:50.143",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944928,1721697050153,-3025.89,0.00010958,3,"2024-07-23T01:10:50.153",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944929,1721697050163,-558.97,0.00010958,2,"2024-07-23T01:10:50.163",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944930,1721697050174,-500.0,0.00010958,2,"2024-07-23T01:10:50.174",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944931,1721697050190,-714.64,0.00010958,2,"2024-07-23T01:10:50.190",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944932,1721697050201,-500.0,0.00010958,2,"2024-07-23T01:10:50.201",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944933,1721697050211,-297.637347,0.00010958,2,"2024-07-23T01:10:50.211",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944934,1721697050223,-202.362653,0.00010958,2,"2024-07-23T01:10:50.223",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944935,1721697050234,-6183.54,0.00010958,2,"2024-07-23T01:10:50.234",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944936,1721697050243,-500.0,0.00010958,2,"2024-07-23T01:10:50.243",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944937,1721697050255,-500.0,0.00010958,2,"2024-07-23T01:10:50.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944938,1721697050265,-500.0,0.00010958,2,"2024-07-23T01:10:50.265",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944939,1721697050276,-500.0,0.00010958,2,"2024-07-23T01:10:50.276",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944940,1721697050286,-3250.0,0.00010958,2,"2024-07-23T01:10:50.286",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944941,1721697050296,-2628.17,0.00010958,2,"2024-07-23T01:10:50.296",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944942,1721697050306,-2628.17,0.00010958,3,"2024-07-23T01:10:50.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944943,1721697050316,-2628.17,0.00010958,4,"2024-07-23T01:10:50.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944944,1721697050325,-500.0,0.00010958,2,"2024-07-23T01:10:50.325",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944945,1721697050334,-2628.17,0.00010958,5,"2024-07-23T01:10:50.334",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944946,1721697050345,-1151.92,0.00010958,2,"2024-07-23T01:10:50.345",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944947,1721697050354,-714.32800619,0.00010958,3,"2024-07-23T01:10:50.354",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944948,1721697050485,-437.59199381,0.00010958,3,"2024-07-23T01:10:50.485",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944949,1721697050495,-500.0,0.00010958,2,"2024-07-23T01:10:50.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944950,1721697050506,-2018.88,0.00010958,2,"2024-07-23T01:10:50.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944951,1721697050515,-78.22800617,0.00010958,3,"2024-07-23T01:10:50.515",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944952,1721697050527,-1940.65199383,0.00010958,3,"2024-07-23T01:10:50.527",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944953,1721697050536,-500.0,0.00010958,3,"2024-07-23T01:10:50.536",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944954,1721697050545,-2018.88,0.00010958,4,"2024-07-23T01:10:50.545",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944955,1721697050555,-500.0,0.00010958,4,"2024-07-23T01:10:50.555",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944956,1721697050565,-677.71959658,0.00010958,5,"2024-07-23T01:10:50.565",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944957,1721697050576,-357.69482547,0.00010958,5,"2024-07-23T01:10:50.576",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944958,1721697050698,-460.00978,0.00010958,5,"2024-07-23T01:10:50.698",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944959,1721697050715,-507.53028692,0.00010958,5,"2024-07-23T01:10:50.715",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944960,1721697051734,-150.0,0.00010178,2,"2024-07-23T01:10:51.734",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944961,1721697051744,-15.92551103,0.00010958,5,"2024-07-23T01:10:51.744",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944962,1721697051753,-196.75856428,0.00010958,5,"2024-07-23T01:10:51.753",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944963,1721697051777,-303.24143572,0.00010958,5,"2024-07-23T01:10:51.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944964,1721697051786,-214.920463,0.00010958,6,"2024-07-23T01:10:51.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944965,1721697051798,-3412.65173754,0.00010958,2,"2024-07-23T01:10:51.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944966,1721697051809,-3557.41826246,0.00010958,2,"2024-07-23T01:10:51.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944967,1721697051819,-500.0,0.00010958,2,"2024-07-23T01:10:51.819",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944968,1721697051828,-2376.72,0.00010958,2,"2024-07-23T01:10:51.828",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944969,1721697051837,-1854.16050182,0.00010958,3,"2024-07-23T01:10:51.837",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944970,1721697051862,-522.55949818,0.00010958,3,"2024-07-23T01:10:51.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944971,1721697051871,-100.01438179,0.00010958,2,"2024-07-23T01:10:51.871",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944972,1721697051883,-399.98561821,0.00010958,2,"2024-07-23T01:10:51.883",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944973,1721697051892,-29.36410045,0.00010958,3,"2024-07-23T01:10:51.892",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944982,1721697392529,165.18,8.219e-05,2,"2024-07-23T01:16:32.529",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332944990,1721697928397,156.92,8.219e-05,2,"2024-07-23T01:25:28.397",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945035,1721698231810,-396.24892489,9.685e-05,2,"2024-07-23T01:30:31.810",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945036,1721698232140,-4887.30327199,9.685e-05,2,"2024-07-23T01:30:32.140",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945037,1721698232150,-485.13,9.686e-05,2,"2024-07-23T01:30:32.150",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945038,1721698232160,-1000.0,9.686e-05,2,"2024-07-23T01:30:32.160",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945039,1721698232169,-300.0,9.697e-05,2,"2024-07-23T01:30:32.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945040,1721698232183,-23890.0,9.698e-05,2,"2024-07-23T01:30:32.183",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945041,1721698232192,-250.0,9.753e-05,2,"2024-07-23T01:30:32.192",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945042,1721698232202,-500.0,9.854e-05,2,"2024-07-23T01:30:32.202",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945043,1721698232211,-250.0,9.864e-05,2,"2024-07-23T01:30:32.211",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945044,1721698232221,-404.00629009,9.962e-05,2,"2024-07-23T01:30:32.221",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945045,1721698232231,-155.05971943,9.962e-05,2,"2024-07-23T01:30:32.231",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945046,1721698232240,-165.28,9.97e-05,2,"2024-07-23T01:30:32.240",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945047,1721698232250,-169.68,9.977e-05,2,"2024-07-23T01:30:32.250",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945048,1721698232260,-5125.95,9.977e-05,2,"2024-07-23T01:30:32.260",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945049,1721698232269,-1627.9,9.977e-05,2,"2024-07-23T01:30:32.269",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945050,1721698232279,-2949.39574503,0.0001,2,"2024-07-23T01:30:32.279",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945051,1721698232288,-150.0,0.00010177,2,"2024-07-23T01:30:32.288",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945052,1721698232297,-3152.13,0.00010178,2,"2024-07-23T01:30:32.297",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945053,1721698232307,-499.99,0.00010178,2,"2024-07-23T01:30:32.307",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945054,1721698232316,-150.99,0.00010178,2,"2024-07-23T01:30:32.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945055,1721698232326,-782.57,0.00010178,2,"2024-07-23T01:30:32.326",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945057,1721698232335,-150.0,0.00010178,2,"2024-07-23T01:30:32.335",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945058,1721698232343,-150.0,0.00010178,2,"2024-07-23T01:30:32.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945060,1721698232353,-165.28,0.00010178,2,"2024-07-23T01:30:32.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945062,1721698232362,-711.24,0.00010178,2,"2024-07-23T01:30:32.362",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945064,1721698232371,-150.0,0.0001023,2,"2024-07-23T01:30:32.371",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945065,1721698232380,-302.27,0.0001023,2,"2024-07-23T01:30:32.380",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945067,1721698232389,-150.83,0.0001023,2,"2024-07-23T01:30:32.389",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945069,1721698232398,-156.92,0.00010467,2,"2024-07-23T01:30:32.398",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945070,1721698232408,-833.54,0.00010477,2,"2024-07-23T01:30:32.408",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945071,1721698232417,-1410.01,0.00010477,2,"2024-07-23T01:30:32.417",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945072,1721698232428,-883.68,0.00010477,2,"2024-07-23T01:30:32.428",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945073,1721698232438,-882.37,0.00010477,2,"2024-07-23T01:30:32.438",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945074,1721698232447,-424.67,0.00010477,2,"2024-07-23T01:30:32.447",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945075,1721698232456,-220.33,0.00010658,3,"2024-07-23T01:30:32.456",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945076,1721698232466,-420.0,0.00010667,2,"2024-07-23T01:30:32.466",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945077,1721698232475,-529.84,0.00010712,2,"2024-07-23T01:30:32.475",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945078,1721698232485,-529.84,0.00010712,2,"2024-07-23T01:30:32.485",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945079,1721698232494,-529.84,0.00010712,2,"2024-07-23T01:30:32.494",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945080,1721698232504,-529.84,0.00010712,2,"2024-07-23T01:30:32.504",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945081,1721698232513,-529.84,0.00010712,2,"2024-07-23T01:30:32.513",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945082,1721698232522,-17832.2280911,0.0001074,2,"2024-07-23T01:30:32.522",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945083,1721698232538,-29839.07542776,0.0001074,2,"2024-07-23T01:30:32.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945084,1721698232549,-286.18192272,0.0001074,2,"2024-07-23T01:30:32.549",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945085,1721698232560,-1996.79710505,0.0001074,2,"2024-07-23T01:30:32.560",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945086,1721698232652,-309908.71745337,0.0001074,2,"2024-07-23T01:30:32.652",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945087,1721698232661,-2500.0,0.00010748,2,"2024-07-23T01:30:32.661",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945088,1721698232675,-171.29269954,0.00010758,2,"2024-07-23T01:30:32.675",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945089,1721698232684,-45234.4411,0.00010758,2,"2024-07-23T01:30:32.684",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945090,1721698232694,-37980.46304271,0.00010762,2,"2024-07-23T01:30:32.694",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945091,1721698232703,-272.2871084,0.00010771,2,"2024-07-23T01:30:32.703",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945092,1721698232712,-6212.6516,0.00010772,2,"2024-07-23T01:30:32.712",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945093,1721698232721,-529.84,0.000108,2,"2024-07-23T01:30:32.721",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945094,1721698232730,-3000.0,0.0001085,2,"2024-07-23T01:30:32.730",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945095,1721698232739,-178.58879389,0.00010858,2,"2024-07-23T01:30:32.739",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945096,1721698232748,-165.06232278,0.00010858,2,"2024-07-23T01:30:32.748",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945097,1721698232758,-637.6864611,0.00010858,2,"2024-07-23T01:30:32.758",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945098,1721698232768,-500.0,0.00010858,2,"2024-07-23T01:30:32.768",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945099,1721698232777,-89533.807,0.00010858,2,"2024-07-23T01:30:32.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945100,1721698232786,-1000.0,0.00010858,2,"2024-07-23T01:30:32.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945101,1721698232795,-3245.5692,0.00010858,2,"2024-07-23T01:30:32.795",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945102,1721698232805,-2954.7151,0.00010858,2,"2024-07-23T01:30:32.805",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945103,1721698232814,-5000.0,0.00010858,2,"2024-07-23T01:30:32.814",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945104,1721698232823,-1000.0,0.00010858,2,"2024-07-23T01:30:32.823",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945105,1721698232832,-13076.7862,0.00010858,2,"2024-07-23T01:30:32.832",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945106,1721698232842,-615.5753,0.00010858,2,"2024-07-23T01:30:32.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945107,1721698232851,-317.65,0.00010858,2,"2024-07-23T01:30:32.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945108,1721698232860,-637.68646108,0.0001087,2,"2024-07-23T01:30:32.860",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945109,1721698232869,-637.68646108,0.00010881,2,"2024-07-23T01:30:32.869",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945110,1721698232878,-165.06232277,0.00010883,2,"2024-07-23T01:30:32.878",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945111,1721698232887,-1000.0,0.00010897,2,"2024-07-23T01:30:32.887",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945112,1721698232896,-529.84,0.000109,2,"2024-07-23T01:30:32.896",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945113,1721698232906,-529.84,0.000109,2,"2024-07-23T01:30:32.906",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945114,1721698232915,-529.84,0.000109,2,"2024-07-23T01:30:32.915",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945115,1721698232926,-529.84,0.000109,2,"2024-07-23T01:30:32.926",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945116,1721698232936,-529.84,0.000109,2,"2024-07-23T01:30:32.936",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945117,1721698232945,-154.66402116,0.000109,2,"2024-07-23T01:30:32.945",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945118,1721698232954,-500.0,0.00010901,2,"2024-07-23T01:30:32.954",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945119,1721698232963,-7108.81437022,0.00010949,2,"2024-07-23T01:30:32.963",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945120,1721698232972,-509.0,0.00010958,2,"2024-07-23T01:30:32.972",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945121,1721698232981,-500.0,0.00010958,2,"2024-07-23T01:30:32.981",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945122,1721698232991,-500.0,0.00010958,2,"2024-07-23T01:30:32.991",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945123,1721698233000,-500.0,0.00010958,2,"2024-07-23T01:30:33.000",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945124,1721698233009,-180.27890295,0.00010958,2,"2024-07-23T01:30:33.009",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945125,1721698233018,-500.0,0.00010958,2,"2024-07-23T01:30:33.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945126,1721698233027,-500.0,0.00010958,2,"2024-07-23T01:30:33.027",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945127,1721698233035,-500.0,0.00010958,2,"2024-07-23T01:30:33.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945128,1721698233045,-500.0,0.00010958,2,"2024-07-23T01:30:33.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945129,1721698233055,-500.0,0.00010958,2,"2024-07-23T01:30:33.055",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945130,1721698233065,-1049.01515788,0.00010958,2,"2024-07-23T01:30:33.065",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945131,1721698233074,-500.0,0.00010958,2,"2024-07-23T01:30:33.074",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945132,1721698233083,-372.90699992,0.00010958,2,"2024-07-23T01:30:33.083",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945133,1721698233092,-500.0,0.00010958,2,"2024-07-23T01:30:33.092",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945134,1721698233100,-500.0,0.00010958,2,"2024-07-23T01:30:33.100",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945135,1721698233108,-500.0,0.00010958,2,"2024-07-23T01:30:33.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945136,1721698233117,-500.0,0.00010958,2,"2024-07-23T01:30:33.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945137,1721698233125,-338.9608442,0.00010958,2,"2024-07-23T01:30:33.125",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945138,1721698233133,-500.0,0.00010958,2,"2024-07-23T01:30:33.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945139,1721698233141,-500.0,0.00010958,2,"2024-07-23T01:30:33.141",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945140,1721698233149,-500.0,0.00010958,2,"2024-07-23T01:30:33.149",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945141,1721698233157,-159.13968949,0.00010958,2,"2024-07-23T01:30:33.157",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945142,1721698233165,-500.0,0.00010958,2,"2024-07-23T01:30:33.165",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945143,1721698233176,-500.0,0.00010958,2,"2024-07-23T01:30:33.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945144,1721698233185,-500.0,0.00010958,2,"2024-07-23T01:30:33.185",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945145,1721698233193,-500.0,0.00010958,2,"2024-07-23T01:30:33.193",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945146,1721698233201,-151.0,0.00010958,2,"2024-07-23T01:30:33.201",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945147,1721698233445,-151.0,0.00010958,2,"2024-07-23T01:30:33.445",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945148,1721698233459,-151.0,0.00010958,2,"2024-07-23T01:30:33.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945149,1721698233468,-151.0,0.00010958,2,"2024-07-23T01:30:33.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945150,1721698233477,-151.0,0.00010958,2,"2024-07-23T01:30:33.477",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945151,1721698233484,-519.39097752,0.00010958,2,"2024-07-23T01:30:33.484",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945152,1721698233493,-500.0,0.00010958,2,"2024-07-23T01:30:33.493",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945153,1721698233502,-500.0,0.00010958,2,"2024-07-23T01:30:33.502",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945154,1721698233512,-500.0,0.00010958,2,"2024-07-23T01:30:33.512",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945155,1721698233521,-500.0,0.00010958,2,"2024-07-23T01:30:33.521",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945156,1721698233534,-500.0,0.00010958,2,"2024-07-23T01:30:33.534",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945157,1721698233543,-539.36251312,0.00010958,2,"2024-07-23T01:30:33.543",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945158,1721698233552,-500.0,0.00010958,2,"2024-07-23T01:30:33.552",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945159,1721698233563,-500.0,0.00010958,2,"2024-07-23T01:30:33.563",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945160,1721698233572,-500.0,0.00010958,2,"2024-07-23T01:30:33.572",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945161,1721698233582,-500.0,0.00010958,2,"2024-07-23T01:30:33.582",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945162,1721698233592,-336.43496028,0.00010958,2,"2024-07-23T01:30:33.592",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945163,1721698233601,-155.0,0.00010958,2,"2024-07-23T01:30:33.601",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945164,1721698233612,-500.0,0.00010958,2,"2024-07-23T01:30:33.612",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945165,1721698233621,-500.0,0.00010958,2,"2024-07-23T01:30:33.621",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945166,1721698233631,-500.0,0.00010958,2,"2024-07-23T01:30:33.631",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945167,1721698233640,-500.0,0.00010958,2,"2024-07-23T01:30:33.640",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945168,1721698233650,-500.0,0.00010958,2,"2024-07-23T01:30:33.650",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945169,1721698233660,-1157.17,0.00010958,2,"2024-07-23T01:30:33.660",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945170,1721698233670,-500.0,0.00010958,2,"2024-07-23T01:30:33.670",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945171,1721698233680,-242.26245792,0.00010958,2,"2024-07-23T01:30:33.680",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945172,1721698233689,-611.64,0.00010958,2,"2024-07-23T01:30:33.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945173,1721698233699,-500.0,0.00010958,2,"2024-07-23T01:30:33.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945174,1721698233708,-1404.36,0.00010958,2,"2024-07-23T01:30:33.708",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945175,1721698233718,-500.0,0.00010958,2,"2024-07-23T01:30:33.718",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945176,1721698233727,-2000.0,0.00010958,2,"2024-07-23T01:30:33.727",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945177,1721698233737,-200.0,0.00010958,2,"2024-07-23T01:30:33.737",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945178,1721698233746,-500.0,0.00010958,2,"2024-07-23T01:30:33.746",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945179,1721698233755,-800.16,0.00010958,2,"2024-07-23T01:30:33.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945180,1721698233765,-500.0,0.00010958,2,"2024-07-23T01:30:33.765",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945181,1721698233774,-569.41,0.00010958,2,"2024-07-23T01:30:33.774",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945182,1721698233783,-500.0,0.00010958,2,"2024-07-23T01:30:33.783",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945183,1721698233792,-500.0,0.00010958,2,"2024-07-23T01:30:33.792",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945184,1721698233802,-500.0,0.00010958,2,"2024-07-23T01:30:33.802",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945185,1721698233811,-500.0,0.00010958,3,"2024-07-23T01:30:33.811",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945186,1721698233820,-500.0,0.00010958,4,"2024-07-23T01:30:33.820",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945187,1721698233830,-658.22,0.00010958,2,"2024-07-23T01:30:33.830",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945188,1721698233839,-500.0,0.00010958,5,"2024-07-23T01:30:33.839",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945189,1721698233849,-500.0,0.00010958,6,"2024-07-23T01:30:33.849",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945190,1721698233858,-500.0,0.00010958,2,"2024-07-23T01:30:33.858",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945191,1721698233868,-500.0,0.00010958,7,"2024-07-23T01:30:33.868",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945192,1721698233878,-500.0,0.00010958,8,"2024-07-23T01:30:33.878",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945193,1721698233887,-500.0,0.00010958,9,"2024-07-23T01:30:33.887",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945194,1721698233896,-500.0,0.00010958,10,"2024-07-23T01:30:33.896",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945195,1721698233905,-500.0,0.00010958,11,"2024-07-23T01:30:33.905",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945196,1721698233914,-1024.83,0.00010958,2,"2024-07-23T01:30:33.914",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945197,1721698233924,-506.54,0.00010958,2,"2024-07-23T01:30:33.924",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945198,1721698233933,-500.0,0.00010958,2,"2024-07-23T01:30:33.933",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945199,1721698233942,-500.0,0.00010958,3,"2024-07-23T01:30:33.942",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945200,1721698233951,-500.0,0.00010958,4,"2024-07-23T01:30:33.951",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945201,1721698233960,-500.0,0.00010958,2,"2024-07-23T01:30:33.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945202,1721698233970,-500.0,0.00010958,5,"2024-07-23T01:30:33.970",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945203,1721698233979,-500.0,0.00010958,2,"2024-07-23T01:30:33.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945204,1721698233988,-535.78254367,0.00010958,6,"2024-07-23T01:30:33.988",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945205,1721698233998,-500.0,0.00010958,2,"2024-07-23T01:30:33.998",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945206,1721698234007,-500.0,0.00010958,3,"2024-07-23T01:30:34.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945207,1721698234016,-151.0,0.00010958,2,"2024-07-23T01:30:34.016",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945208,1721698234026,-500.0,0.00010958,4,"2024-07-23T01:30:34.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945209,1721698234035,-151.0,0.00010958,2,"2024-07-23T01:30:34.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945210,1721698234045,-500.0,0.00010958,5,"2024-07-23T01:30:34.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945211,1721698234054,-151.0,0.00010958,2,"2024-07-23T01:30:34.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945212,1721698234063,-500.0,0.00010958,6,"2024-07-23T01:30:34.063",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945213,1721698234073,-405.12327796,0.00010958,7,"2024-07-23T01:30:34.073",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945214,1721698234082,-151.0,0.00010958,2,"2024-07-23T01:30:34.082",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945215,1721698234091,-151.0,0.00010958,2,"2024-07-23T01:30:34.091",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945216,1721698234100,-500.0,0.00010958,2,"2024-07-23T01:30:34.100",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945217,1721698234109,-151.0,0.00010958,2,"2024-07-23T01:30:34.109",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945218,1721698234118,-500.0,0.00010958,3,"2024-07-23T01:30:34.118",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945219,1721698234127,-151.0,0.00010958,2,"2024-07-23T01:30:34.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945220,1721698234136,-500.0,0.00010958,4,"2024-07-23T01:30:34.136",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945221,1721698234146,-500.0,0.00010958,2,"2024-07-23T01:30:34.146",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945222,1721698234155,-151.0,0.00010958,2,"2024-07-23T01:30:34.155",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945223,1721698234164,-500.0,0.00010958,3,"2024-07-23T01:30:34.164",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945224,1721698234175,-151.0,0.00010958,2,"2024-07-23T01:30:34.175",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945225,1721698234185,-500.0,0.00010958,5,"2024-07-23T01:30:34.185",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945226,1721698234194,-500.0,0.00010958,2,"2024-07-23T01:30:34.194",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945227,1721698234203,-500.0,0.00010958,2,"2024-07-23T01:30:34.203",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945228,1721698234213,-500.0,0.00010958,4,"2024-07-23T01:30:34.213",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945229,1721698234222,-500.0,0.00010958,6,"2024-07-23T01:30:34.222",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945230,1721698234232,-204.806659,0.00010958,2,"2024-07-23T01:30:34.232",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945231,1721698234241,-500.0,0.00010958,5,"2024-07-23T01:30:34.241",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945232,1721698234251,-500.0,0.00010958,7,"2024-07-23T01:30:34.251",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945233,1721698234260,-1165.9,0.00010958,2,"2024-07-23T01:30:34.260",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945234,1721698234269,-500.0,0.00010958,6,"2024-07-23T01:30:34.269",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945235,1721698234279,-500.0,0.00010958,8,"2024-07-23T01:30:34.279",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945236,1721698234288,-666.65,0.00010958,2,"2024-07-23T01:30:34.288",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945237,1721698234297,-500.0,0.00010958,9,"2024-07-23T01:30:34.297",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945238,1721698234307,-500.0,0.00010958,7,"2024-07-23T01:30:34.307",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945239,1721698234317,-666.65,0.00010958,3,"2024-07-23T01:30:34.317",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945240,1721698234326,-500.0,0.00010958,10,"2024-07-23T01:30:34.326",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945241,1721698234336,-508.35120036,0.00010958,8,"2024-07-23T01:30:34.336",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945242,1721698234345,-500.0,0.00010958,2,"2024-07-23T01:30:34.345",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945243,1721698234355,-666.65,0.00010958,4,"2024-07-23T01:30:34.355",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945244,1721698234365,-500.0,0.00010958,11,"2024-07-23T01:30:34.365",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945245,1721698234374,-500.0,0.00010958,3,"2024-07-23T01:30:34.374",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945246,1721698234385,-666.65,0.00010958,5,"2024-07-23T01:30:34.385",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945247,1721698234394,-500.0,0.00010958,4,"2024-07-23T01:30:34.394",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945248,1721698234404,-666.65,0.00010958,6,"2024-07-23T01:30:34.404",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945249,1721698234414,-666.65,0.00010958,7,"2024-07-23T01:30:34.414",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945250,1721698234423,-666.65,0.00010958,8,"2024-07-23T01:30:34.423",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945251,1721698234433,-310.99958291,0.00010958,5,"2024-07-23T01:30:34.433",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945252,1721698234443,-666.65,0.00010958,9,"2024-07-23T01:30:34.443",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945253,1721698234453,-666.65,0.00010958,10,"2024-07-23T01:30:34.453",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945254,1721698234462,-602.95872866,0.00010958,2,"2024-07-23T01:30:34.462",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945255,1721698234472,-666.65,0.00010958,11,"2024-07-23T01:30:34.472",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945256,1721698234481,-825.3,0.00010958,2,"2024-07-23T01:30:34.481",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945257,1721698234491,-500.0,0.00010958,2,"2024-07-23T01:30:34.491",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945258,1721698234500,-500.0,0.00010958,3,"2024-07-23T01:30:34.500",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945259,1721698234510,-500.0,0.00010958,4,"2024-07-23T01:30:34.510",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945260,1721698234520,-500.0,0.00010958,2,"2024-07-23T01:30:34.520",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945261,1721698234530,-500.0,0.00010958,5,"2024-07-23T01:30:34.530",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945262,1721698234542,-500.0,0.00010958,6,"2024-07-23T01:30:34.542",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945263,1721698234552,-500.0,0.00010958,2,"2024-07-23T01:30:34.552",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945264,1721698234561,-720.83,0.00010958,2,"2024-07-23T01:30:34.561",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945265,1721698234571,-500.0,0.00010958,7,"2024-07-23T01:30:34.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945266,1721698234581,-720.83,0.00010958,3,"2024-07-23T01:30:34.581",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945267,1721698234591,-515.2943524,0.00010958,8,"2024-07-23T01:30:34.591",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945268,1721698234601,-720.83,0.00010958,4,"2024-07-23T01:30:34.601",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945269,1721698234612,-720.83,0.00010958,5,"2024-07-23T01:30:34.612",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945270,1721698234622,-720.83,0.00010958,6,"2024-07-23T01:30:34.622",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945271,1721698234632,-720.83,0.00010958,7,"2024-07-23T01:30:34.632",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945272,1721698234641,-720.83,0.00010958,8,"2024-07-23T01:30:34.641",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945273,1721698234651,-720.83,0.00010958,9,"2024-07-23T01:30:34.651",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945274,1721698234660,-720.83,0.00010958,10,"2024-07-23T01:30:34.660",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945275,1721698234671,-500.0,0.00010958,2,"2024-07-23T01:30:34.671",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945276,1721698234682,-500.0,0.00010958,2,"2024-07-23T01:30:34.682",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945277,1721698234692,-720.83,0.00010958,11,"2024-07-23T01:30:34.692",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945278,1721698234702,-500.0,0.00010958,3,"2024-07-23T01:30:34.702",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945279,1721698234712,-500.0,0.00010958,4,"2024-07-23T01:30:34.712",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945280,1721698234723,-500.0,0.00010958,5,"2024-07-23T01:30:34.723",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945281,1721698234732,-500.0,0.00010958,6,"2024-07-23T01:30:34.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945282,1721698234743,-500.0,0.00010958,7,"2024-07-23T01:30:34.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945283,1721698234752,-500.0,0.00010958,8,"2024-07-23T01:30:34.752",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945284,1721698234762,-612.55,0.00010958,2,"2024-07-23T01:30:34.762",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945285,1721698234772,-500.0,0.00010958,9,"2024-07-23T01:30:34.772",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945286,1721698234782,-500.0,0.00010958,10,"2024-07-23T01:30:34.782",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945287,1721698234791,-500.0,0.00010958,11,"2024-07-23T01:30:34.791",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945288,1721698234801,-1039.75,0.00010958,2,"2024-07-23T01:30:34.801",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945289,1721698234810,-500.0,0.00010958,2,"2024-07-23T01:30:34.810",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945290,1721698234820,-500.0,0.00010958,2,"2024-07-23T01:30:34.820",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945291,1721698234829,-957.34,0.00010958,2,"2024-07-23T01:30:34.829",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945292,1721698234838,-500.0,0.00010958,2,"2024-07-23T01:30:34.838",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945293,1721698234848,-500.0,0.00010958,3,"2024-07-23T01:30:34.848",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945294,1721698234857,-500.0,0.00010958,4,"2024-07-23T01:30:34.857",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945295,1721698234866,-500.0,0.00010958,5,"2024-07-23T01:30:34.866",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945296,1721698234876,-500.0,0.00010958,2,"2024-07-23T01:30:34.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945297,1721698234886,-484.25135652,0.00010958,6,"2024-07-23T01:30:34.886",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945298,1721698234895,-500.0,0.00010958,3,"2024-07-23T01:30:34.895",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945299,1721698234905,-500.0,0.00010958,4,"2024-07-23T01:30:34.905",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945300,1721698234915,-500.0,0.00010958,5,"2024-07-23T01:30:34.915",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945301,1721698234927,-500.0,0.00010958,6,"2024-07-23T01:30:34.927",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945302,1721698234936,-500.0,0.00010958,7,"2024-07-23T01:30:34.936",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945303,1721698234945,-500.0,0.00010958,2,"2024-07-23T01:30:34.945",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945304,1721698234955,-500.0,0.00010958,8,"2024-07-23T01:30:34.955",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945305,1721698234964,-500.0,0.00010958,2,"2024-07-23T01:30:34.964",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945306,1721698234973,-500.0,0.00010958,3,"2024-07-23T01:30:34.973",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945307,1721698234983,-547.93891119,0.00010958,9,"2024-07-23T01:30:34.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945308,1721698234992,-500.0,0.00010958,4,"2024-07-23T01:30:34.992",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945309,1721698235001,-500.0,0.00010958,5,"2024-07-23T01:30:35.001",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945310,1721698235010,-500.0,0.00010958,2,"2024-07-23T01:30:35.010",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945311,1721698235020,-500.0,0.00010958,6,"2024-07-23T01:30:35.020",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945312,1721698235029,-500.0,0.00010958,7,"2024-07-23T01:30:35.029",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945313,1721698235039,-500.0,0.00010958,8,"2024-07-23T01:30:35.039",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945314,1721698235049,-169.13223063,0.00010958,9,"2024-07-23T01:30:35.049",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945315,1721698235058,-500.0,0.00010958,2,"2024-07-23T01:30:35.058",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945316,1721698235068,-500.0,0.00010958,2,"2024-07-23T01:30:35.068",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945317,1721698235077,-500.0,0.00010958,3,"2024-07-23T01:30:35.077",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945318,1721698235087,-500.0,0.00010958,3,"2024-07-23T01:30:35.087",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945319,1721698235097,-500.0,0.00010958,2,"2024-07-23T01:30:35.097",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945320,1721698235106,-500.0,0.00010958,4,"2024-07-23T01:30:35.106",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945321,1721698235115,-500.0,0.00010958,4,"2024-07-23T01:30:35.115",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945322,1721698235125,-500.0,0.00010958,2,"2024-07-23T01:30:35.125",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945323,1721698235134,-500.0,0.00010958,2,"2024-07-23T01:30:35.134",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945324,1721698235143,-500.0,0.00010958,5,"2024-07-23T01:30:35.143",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945325,1721698235153,-500.0,0.00010958,3,"2024-07-23T01:30:35.153",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945326,1721698235162,-549.6502185,0.00010958,5,"2024-07-23T01:30:35.162",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945327,1721698235172,-500.0,0.00010958,4,"2024-07-23T01:30:35.172",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945328,1721698235186,-726.43,0.00010958,2,"2024-07-23T01:30:35.186",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945329,1721698235195,-500.0,0.00010958,5,"2024-07-23T01:30:35.195",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945330,1721698235205,-500.0,0.00010958,6,"2024-07-23T01:30:35.205",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945331,1721698235217,-500.0,0.00010958,2,"2024-07-23T01:30:35.217",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945332,1721698235226,-500.0,0.00010958,6,"2024-07-23T01:30:35.226",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945333,1721698235235,-500.0,0.00010958,7,"2024-07-23T01:30:35.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945334,1721698235245,-500.0,0.00010958,7,"2024-07-23T01:30:35.245",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945335,1721698235254,-500.0,0.00010958,8,"2024-07-23T01:30:35.254",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945336,1721698235264,-500.0,0.00010958,9,"2024-07-23T01:30:35.264",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945337,1721698235274,-185.88314066,0.00010958,8,"2024-07-23T01:30:35.274",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945338,1721698235283,-500.0,0.00010958,10,"2024-07-23T01:30:35.283",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945339,1721698235293,-500.0,0.00010958,2,"2024-07-23T01:30:35.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945340,1721698235302,-500.0,0.00010958,2,"2024-07-23T01:30:35.302",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945341,1721698235312,-500.0,0.00010958,11,"2024-07-23T01:30:35.312",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945342,1721698235321,-500.0,0.00010958,3,"2024-07-23T01:30:35.321",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945343,1721698235331,-500.0,0.00010958,4,"2024-07-23T01:30:35.331",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945344,1721698235340,-500.0,0.00010958,5,"2024-07-23T01:30:35.340",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945345,1721698235350,-722.59,0.00010958,2,"2024-07-23T01:30:35.350",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945346,1721698235360,-509.2156759,0.00010958,6,"2024-07-23T01:30:35.360",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945347,1721698235369,-500.0,0.00010958,2,"2024-07-23T01:30:35.369",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945348,1721698235379,-500.0,0.00010958,3,"2024-07-23T01:30:35.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945349,1721698235388,-500.0,0.00010958,2,"2024-07-23T01:30:35.388",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945350,1721698235398,-450.72071192,0.00010958,4,"2024-07-23T01:30:35.398",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945351,1721698235407,-500.0,0.00010958,2,"2024-07-23T01:30:35.407",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945352,1721698235416,-500.0,0.00010958,3,"2024-07-23T01:30:35.416",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945353,1721698235427,-500.0,0.00010958,2,"2024-07-23T01:30:35.427",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945354,1721698235440,-500.0,0.00010958,2,"2024-07-23T01:30:35.440",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945355,1721698235450,-500.0,0.00010958,4,"2024-07-23T01:30:35.450",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945356,1721698235459,-500.0,0.00010958,5,"2024-07-23T01:30:35.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945357,1721698235469,-500.0,0.00010958,2,"2024-07-23T01:30:35.469",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945358,1721698235479,-500.0,0.00010958,6,"2024-07-23T01:30:35.479",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945359,1721698235488,-500.0,0.00010958,2,"2024-07-23T01:30:35.488",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945360,1721698235498,-500.0,0.00010958,2,"2024-07-23T01:30:35.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945361,1721698235507,-500.0,0.00010958,7,"2024-07-23T01:30:35.507",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945362,1721698235516,-500.0,0.00010958,3,"2024-07-23T01:30:35.516",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945363,1721698235526,-500.0,0.00010958,8,"2024-07-23T01:30:35.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945364,1721698235538,-500.0,0.00010958,4,"2024-07-23T01:30:35.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945365,1721698235547,-500.0,0.00010958,9,"2024-07-23T01:30:35.547",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945366,1721698235557,-500.0,0.00010958,2,"2024-07-23T01:30:35.557",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945367,1721698235567,-500.0,0.00010958,10,"2024-07-23T01:30:35.567",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945368,1721698235576,-500.0,0.00010958,3,"2024-07-23T01:30:35.576",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945369,1721698235586,-500.0,0.00010958,11,"2024-07-23T01:30:35.586",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945370,1721698235596,-500.0,0.00010958,4,"2024-07-23T01:30:35.596",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945371,1721698235606,-500.0,0.00010958,5,"2024-07-23T01:30:35.606",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945372,1721698235616,-500.0,0.00010958,6,"2024-07-23T01:30:35.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945373,1721698235626,-500.0,0.00010958,2,"2024-07-23T01:30:35.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945374,1721698235635,-500.0,0.00010958,7,"2024-07-23T01:30:35.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945375,1721698235645,-500.0,0.00010958,8,"2024-07-23T01:30:35.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945376,1721698235665,-500.0,0.00010958,9,"2024-07-23T01:30:35.665",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945377,1721698235676,-500.0,0.00010958,10,"2024-07-23T01:30:35.676",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945378,1721698235686,-500.0,0.00010958,11,"2024-07-23T01:30:35.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945379,1721698235696,-171.04098033,0.00010958,2,"2024-07-23T01:30:35.696",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945380,1721698235706,-500.0,0.00010958,2,"2024-07-23T01:30:35.706",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945381,1721698235716,-500.0,0.00010958,3,"2024-07-23T01:30:35.716",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945382,1721698235726,-500.0,0.00010958,2,"2024-07-23T01:30:35.726",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945383,1721698235736,-500.0,0.00010958,4,"2024-07-23T01:30:35.736",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945384,1721698235745,-500.0,0.00010958,5,"2024-07-23T01:30:35.745",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945385,1721698235756,-330.17985528,0.00010958,5,"2024-07-23T01:30:35.756",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945386,1721698235766,-500.0,0.00010958,6,"2024-07-23T01:30:35.766",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945387,1721698235776,-500.0,0.00010958,2,"2024-07-23T01:30:35.776",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945388,1721698235786,-500.0,0.00010958,7,"2024-07-23T01:30:35.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945389,1721698235796,-500.0,0.00010958,8,"2024-07-23T01:30:35.796",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945390,1721698235806,-500.0,0.00010958,2,"2024-07-23T01:30:35.806",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945391,1721698235815,-500.0,0.00010958,9,"2024-07-23T01:30:35.815",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945392,1721698235825,-500.0,0.00010958,10,"2024-07-23T01:30:35.825",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945393,1721698235835,-500.0,0.00010958,11,"2024-07-23T01:30:35.835",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945394,1721698235845,-500.0,0.00010958,2,"2024-07-23T01:30:35.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945395,1721698235855,-500.0,0.00010958,2,"2024-07-23T01:30:35.855",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945396,1721698235864,-500.0,0.00010958,3,"2024-07-23T01:30:35.864",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945397,1721698235874,-500.0,0.00010958,2,"2024-07-23T01:30:35.874",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945398,1721698235884,-500.0,0.00010958,4,"2024-07-23T01:30:35.884",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945399,1721698235894,-500.0,0.00010958,3,"2024-07-23T01:30:35.894",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945400,1721698235904,-500.0,0.00010958,5,"2024-07-23T01:30:35.904",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945401,1721698235914,-495.7230448,0.00010958,2,"2024-07-23T01:30:35.914",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945402,1721698235925,-500.0,0.00010958,4,"2024-07-23T01:30:35.925",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945403,1721698235935,-527.02933049,0.00010958,6,"2024-07-23T01:30:35.935",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945404,1721698235944,-500.0,0.00010958,5,"2024-07-23T01:30:35.944",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945405,1721698235955,-500.0,0.00010958,6,"2024-07-23T01:30:35.955",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945406,1721698235965,-500.0,0.00010958,7,"2024-07-23T01:30:35.965",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945407,1721698235975,-500.0,0.00010958,2,"2024-07-23T01:30:35.975",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945408,1721698235984,-500.0,0.00010958,8,"2024-07-23T01:30:35.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945409,1721698235994,-500.0,0.00010958,3,"2024-07-23T01:30:35.994",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945410,1721698236004,-500.0,0.00010958,9,"2024-07-23T01:30:36.004",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945411,1721698236014,-500.0,0.00010958,2,"2024-07-23T01:30:36.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945412,1721698236024,-500.0,0.00010958,4,"2024-07-23T01:30:36.024",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945413,1721698236425,-500.0,0.00010958,10,"2024-07-23T01:30:36.425",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945414,1721698236463,-833.98,0.00010958,2,"2024-07-23T01:30:36.463",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945415,1721698236474,-574.58690966,0.00010958,11,"2024-07-23T01:30:36.474",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945416,1721698236483,-500.0,0.00010958,5,"2024-07-23T01:30:36.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945417,1721698236493,-500.0,0.00010958,2,"2024-07-23T01:30:36.493",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945418,1721698236503,-807.87,0.00010958,2,"2024-07-23T01:30:36.503",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945419,1721698236513,-500.0,0.00010958,6,"2024-07-23T01:30:36.513",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945420,1721698236523,-500.0,0.00010958,7,"2024-07-23T01:30:36.523",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945421,1721698236535,-500.0,0.00010958,8,"2024-07-23T01:30:36.535",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945422,1721698236545,-500.0,0.00010958,9,"2024-07-23T01:30:36.545",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945423,1721698236555,-500.0,0.00010958,2,"2024-07-23T01:30:36.555",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945424,1721698236564,-500.0,0.00010958,2,"2024-07-23T01:30:36.564",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945425,1721698236575,-500.0,0.00010958,10,"2024-07-23T01:30:36.575",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945426,1721698236584,-500.0,0.00010958,3,"2024-07-23T01:30:36.584",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945427,1721698236594,-500.0,0.00010958,2,"2024-07-23T01:30:36.594",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945428,1721698236604,-500.0,0.00010958,4,"2024-07-23T01:30:36.604",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945429,1721698236615,-500.0,0.00010958,11,"2024-07-23T01:30:36.615",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945430,1721698236624,-506.21,0.00010958,2,"2024-07-23T01:30:36.624",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945431,1721698236634,-500.0,0.00010958,3,"2024-07-23T01:30:36.634",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945432,1721698236644,-534.80657193,0.00010958,5,"2024-07-23T01:30:36.644",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945433,1721698236653,-500.0,0.00010958,4,"2024-07-23T01:30:36.653",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945434,1721698236663,-500.0,0.00010958,5,"2024-07-23T01:30:36.663",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945435,1721698236674,-500.0,0.00010958,6,"2024-07-23T01:30:36.674",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945436,1721698236685,-390.11848429,0.00010958,7,"2024-07-23T01:30:36.685",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945437,1721698236695,-500.0,0.00010958,2,"2024-07-23T01:30:36.695",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945438,1721698236705,-500.0,0.00010958,2,"2024-07-23T01:30:36.705",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945439,1721698236715,-527.71,0.00010958,2,"2024-07-23T01:30:36.715",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945440,1721698236725,-527.71,0.00010958,3,"2024-07-23T01:30:36.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945441,1721698236735,-500.0,0.00010958,2,"2024-07-23T01:30:36.735",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945442,1721698236745,-527.71,0.00010958,4,"2024-07-23T01:30:36.745",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945443,1721698236755,-252.1224299,0.00010958,2,"2024-07-23T01:30:36.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945444,1721698236764,-527.71,0.00010958,5,"2024-07-23T01:30:36.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945445,1721698236774,-500.0,0.00010958,2,"2024-07-23T01:30:36.774",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945446,1721698236783,-527.71,0.00010958,6,"2024-07-23T01:30:36.783",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945447,1721698236793,-500.0,0.00010958,3,"2024-07-23T01:30:36.793",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945448,1721698236803,-527.71,0.00010958,7,"2024-07-23T01:30:36.803",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945449,1721698236812,-500.0,0.00010958,4,"2024-07-23T01:30:36.812",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945450,1721698236822,-527.71,0.00010958,8,"2024-07-23T01:30:36.822",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945451,1721698236832,-500.0,0.00010958,5,"2024-07-23T01:30:36.832",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945452,1721698236842,-527.71,0.00010958,9,"2024-07-23T01:30:36.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945453,1721698236851,-527.71,0.00010958,10,"2024-07-23T01:30:36.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945454,1721698236862,-500.0,0.00010958,6,"2024-07-23T01:30:36.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945455,1721698236872,-527.71,0.00010958,11,"2024-07-23T01:30:36.872",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945456,1721698236881,-500.0,0.00010958,7,"2024-07-23T01:30:36.881",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945457,1721698236891,-500.0,0.00010958,8,"2024-07-23T01:30:36.891",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945458,1721698236901,-500.0,0.00010958,9,"2024-07-23T01:30:36.901",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945459,1721698236911,-500.0,0.00010958,2,"2024-07-23T01:30:36.911",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945460,1721698236921,-500.0,0.00010958,10,"2024-07-23T01:30:36.921",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945461,1721698236933,-1956.07,0.00010958,2,"2024-07-23T01:30:36.933",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945462,1721698236943,-500.0,0.00010958,2,"2024-07-23T01:30:36.943",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945463,1721698236953,-500.0,0.00010958,11,"2024-07-23T01:30:36.953",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945464,1721698236963,-500.0,0.00010958,2,"2024-07-23T01:30:36.963",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945465,1721698236973,-1506.1,0.00010958,2,"2024-07-23T01:30:36.973",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945466,1721698236983,-500.0,0.00010958,2,"2024-07-23T01:30:36.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945467,1721698236992,-500.0,0.00010958,3,"2024-07-23T01:30:36.992",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945468,1721698237002,-500.0,0.00010958,2,"2024-07-23T01:30:37.002",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945469,1721698237012,-500.0,0.00010958,2,"2024-07-23T01:30:37.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945470,1721698237023,-500.0,0.00010958,3,"2024-07-23T01:30:37.023",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945471,1721698237033,-500.0,0.00010958,4,"2024-07-23T01:30:37.033",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945472,1721698237043,-500.0,0.00010958,4,"2024-07-23T01:30:37.043",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945473,1721698237053,-500.0,0.00010958,5,"2024-07-23T01:30:37.053",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945474,1721698237063,-500.0,0.00010958,5,"2024-07-23T01:30:37.063",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945475,1721698237073,-500.0,0.00010958,6,"2024-07-23T01:30:37.073",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945476,1721698237083,-500.0,0.00010958,2,"2024-07-23T01:30:37.083",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945477,1721698237093,-500.0,0.00010958,7,"2024-07-23T01:30:37.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945478,1721698237103,-500.0,0.00010958,2,"2024-07-23T01:30:37.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945479,1721698237112,-500.0,0.00010958,6,"2024-07-23T01:30:37.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945480,1721698237122,-500.0,0.00010958,3,"2024-07-23T01:30:37.122",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945481,1721698237132,-500.0,0.00010958,7,"2024-07-23T01:30:37.132",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945482,1721698237142,-500.0,0.00010958,4,"2024-07-23T01:30:37.142",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945483,1721698237152,-500.0,0.00010958,2,"2024-07-23T01:30:37.152",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945484,1721698237161,-194.98608261,0.00010958,8,"2024-07-23T01:30:37.161",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945485,1721698238113,-305.01391739,0.00010958,8,"2024-07-23T01:30:38.113",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945486,1721698238123,-500.0,0.00010958,9,"2024-07-23T01:30:38.123",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945487,1721698238133,-500.0,0.00010958,8,"2024-07-23T01:30:38.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945488,1721698238143,-500.0,0.00010958,10,"2024-07-23T01:30:38.143",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945489,1721698238153,-500.0,0.00010958,5,"2024-07-23T01:30:38.153",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945490,1721698238163,-500.0,0.00010958,9,"2024-07-23T01:30:38.163",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945491,1721698238173,-500.0,0.00010958,6,"2024-07-23T01:30:38.173",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945492,1721698238189,-500.0,0.00010958,10,"2024-07-23T01:30:38.189",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945493,1721698238199,-500.0,0.00010958,2,"2024-07-23T01:30:38.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945494,1721698238213,-500.0,0.00010958,7,"2024-07-23T01:30:38.213",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945495,1721698238224,-500.0,0.00010958,11,"2024-07-23T01:30:38.224",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945496,1721698238235,-507.85776101,0.00010958,2,"2024-07-23T01:30:38.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945497,1721698238245,-500.0,0.00010958,11,"2024-07-23T01:30:38.245",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945498,1721698238255,-500.0,0.00010958,8,"2024-07-23T01:30:38.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945499,1721698238264,-506.62976127,0.00010958,2,"2024-07-23T01:30:38.264",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945500,1721698238275,-500.0,0.00010958,9,"2024-07-23T01:30:38.275",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945501,1721698238285,-500.0,0.00010958,10,"2024-07-23T01:30:38.285",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945502,1721698238295,-500.0,0.00010958,11,"2024-07-23T01:30:38.295",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945503,1721698238304,-500.0,0.00010958,2,"2024-07-23T01:30:38.304",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945504,1721698238314,-1812.18,0.00010958,2,"2024-07-23T01:30:38.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945505,1721698238324,-500.0,0.00010958,2,"2024-07-23T01:30:38.324",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945506,1721698238333,-1350.2,0.00010958,2,"2024-07-23T01:30:38.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945507,1721698238343,-1733.61,0.00010958,2,"2024-07-23T01:30:38.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945508,1721698238352,-500.0,0.00010958,2,"2024-07-23T01:30:38.352",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945509,1721698238362,-500.0,0.00010958,3,"2024-07-23T01:30:38.362",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945510,1721698238372,-500.0,0.00010958,4,"2024-07-23T01:30:38.372",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945511,1721698238381,-500.0,0.00010958,5,"2024-07-23T01:30:38.381",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945512,1721698238391,-547.46,0.00010958,2,"2024-07-23T01:30:38.391",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945513,1721698238401,-215.47640228,0.00010958,6,"2024-07-23T01:30:38.401",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945587,1721698241694,-331.0,0.00010955,2,"2024-07-23T01:30:41.694",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945588,1721698241705,-889.5174802,0.00010955,2,"2024-07-23T01:30:41.705",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945589,1721698241860,-550.1000095,0.00010955,2,"2024-07-23T01:30:41.860",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945602,1721698243035,-530.90005515,0.00010955,2,"2024-07-23T01:30:43.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945603,1721698243045,-284.52359772,0.00010958,6,"2024-07-23T01:30:43.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945604,1721698243054,-547.46,0.00010958,3,"2024-07-23T01:30:43.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945605,1721698243064,-243.11634713,0.00010958,7,"2024-07-23T01:30:43.064",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945606,1721698243076,-256.88365287,0.00010958,7,"2024-07-23T01:30:43.076",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945607,1721698243086,-547.46,0.00010958,4,"2024-07-23T01:30:43.086",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945608,1721698243095,-321.585013,0.00010958,8,"2024-07-23T01:30:43.095",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945609,1721698243105,-547.46,0.00010958,5,"2024-07-23T01:30:43.105",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945610,1721698243114,-500.0,0.00010958,2,"2024-07-23T01:30:43.114",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945611,1721698243124,-547.46,0.00010958,6,"2024-07-23T01:30:43.124",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945613,1721698243133,-113.8263072,0.00010958,7,"2024-07-23T01:30:43.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945616,1721698243148,-433.6336928,0.00010958,7,"2024-07-23T01:30:43.148",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945618,1721698243158,-265.94630719,0.00010958,2,"2024-07-23T01:30:43.158",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945620,1721698243170,-234.05369281,0.00010958,2,"2024-07-23T01:30:43.170",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945622,1721698243183,-390.6213072,0.00010958,2,"2024-07-23T01:30:43.183",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945625,1721698243363,-119.8086928,0.00010958,2,"2024-07-23T01:30:43.363",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945626,1721698243373,-547.46,0.00010958,8,"2024-07-23T01:30:43.373",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945627,1721698243383,-547.46,0.00010958,9,"2024-07-23T01:30:43.383",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945628,1721698243392,-349.43980467,0.00010958,10,"2024-07-23T01:30:43.392",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945629,1721698243406,-198.02019533,0.00010958,10,"2024-07-23T01:30:43.406",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945630,1721698243416,-547.46,0.00010958,11,"2024-07-23T01:30:43.416",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945631,1721698243426,-513.98288447,0.00010958,2,"2024-07-23T01:30:43.426",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945632,1721698243439,-500.0,0.00010958,2,"2024-07-23T01:30:43.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945633,1721698243449,-500.0,0.00010958,2,"2024-07-23T01:30:43.449",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945634,1721698243459,-500.0,0.00010958,2,"2024-07-23T01:30:43.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945635,1721698243469,-500.0,0.00010958,3,"2024-07-23T01:30:43.469",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945636,1721698243479,-573.20783008,0.00010958,4,"2024-07-23T01:30:43.479",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945637,1721698243489,-500.0,0.00010958,2,"2024-07-23T01:30:43.489",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945638,1721698243499,-500.0,0.00010958,2,"2024-07-23T01:30:43.499",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945639,1721698243509,-500.0,0.00010958,3,"2024-07-23T01:30:43.509",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945640,1721698243518,-2000.0,0.00010958,2,"2024-07-23T01:30:43.518",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945641,1721698243528,-500.0,0.00010958,4,"2024-07-23T01:30:43.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945642,1721698243539,-500.0,0.00010958,2,"2024-07-23T01:30:43.539",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945643,1721698243551,-500.0,0.00010958,5,"2024-07-23T01:30:43.551",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945644,1721698243561,-500.0,0.00010958,6,"2024-07-23T01:30:43.561",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945645,1721698243571,-500.0,0.00010958,7,"2024-07-23T01:30:43.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945646,1721698243580,-500.0,0.00010958,8,"2024-07-23T01:30:43.580",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945647,1721698243591,-500.0,0.00010958,9,"2024-07-23T01:30:43.591",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945648,1721698243600,-1076.33,0.00010958,2,"2024-07-23T01:30:43.600",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945649,1721698243610,-521.87,0.00010958,2,"2024-07-23T01:30:43.610",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945650,1721698243620,-500.0,0.00010958,10,"2024-07-23T01:30:43.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945651,1721698243630,-521.87,0.00010958,3,"2024-07-23T01:30:43.630",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945652,1721698243640,-500.0,0.00010958,11,"2024-07-23T01:30:43.640",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945653,1721698243649,-521.87,0.00010958,4,"2024-07-23T01:30:43.649",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945654,1721698243659,-521.87,0.00010958,5,"2024-07-23T01:30:43.659",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945655,1721698243668,-521.87,0.00010958,6,"2024-07-23T01:30:43.668",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945656,1721698243677,-521.87,0.00010958,7,"2024-07-23T01:30:43.677",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945657,1721698243689,-500.0,0.00010958,2,"2024-07-23T01:30:43.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945658,1721698243698,-521.87,0.00010958,8,"2024-07-23T01:30:43.698",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945659,1721698243708,-500.0,0.00010958,2,"2024-07-23T01:30:43.708",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945660,1721698243717,-521.87,0.00010958,9,"2024-07-23T01:30:43.717",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945661,1721698243727,-255.92309046,0.00010958,3,"2024-07-23T01:30:43.727",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945662,1721698243736,-500.0,0.00010958,2,"2024-07-23T01:30:43.736",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945663,1721698243745,-521.87,0.00010958,10,"2024-07-23T01:30:43.745",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945664,1721698243755,-521.87,0.00010958,11,"2024-07-23T01:30:43.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945665,1721698243765,-500.0,0.00010958,2,"2024-07-23T01:30:43.765",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945666,1721698243774,-500.0,0.00010958,2,"2024-07-23T01:30:43.774",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945667,1721698243783,-1158.77,0.00010958,2,"2024-07-23T01:30:43.783",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945668,1721698243792,-500.0,0.00010958,2,"2024-07-23T01:30:43.792",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945669,1721698243802,-500.0,0.00010958,3,"2024-07-23T01:30:43.802",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945671,1721698243811,-500.0,0.00010958,4,"2024-07-23T01:30:43.811",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945673,1721698243821,-500.0,0.00010958,2,"2024-07-23T01:30:43.821",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945674,1721698243830,-500.0,0.00010958,5,"2024-07-23T01:30:43.830",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945676,1721698243839,-500.0,0.00010958,3,"2024-07-23T01:30:43.839",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945678,1721698243849,-500.0,0.00010958,6,"2024-07-23T01:30:43.849",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945680,1721698243858,-500.0,0.00010958,4,"2024-07-23T01:30:43.858",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945681,1721698243868,-500.0,0.00010958,7,"2024-07-23T01:30:43.868",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945682,1721698243877,-500.0,0.00010958,5,"2024-07-23T01:30:43.877",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945683,1721698243886,-500.0,0.00010958,2,"2024-07-23T01:30:43.886",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945684,1721698243896,-500.0,0.00010958,6,"2024-07-23T01:30:43.896",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945685,1721698243906,-500.0,0.00010958,8,"2024-07-23T01:30:43.906",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945686,1721698243915,-500.0,0.00010958,7,"2024-07-23T01:30:43.915",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945687,1721698243924,-500.0,0.00010958,9,"2024-07-23T01:30:43.924",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945688,1721698243937,-500.0,0.00010958,10,"2024-07-23T01:30:43.937",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945689,1721698243947,-500.0,0.00010958,8,"2024-07-23T01:30:43.947",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945690,1721698243958,-500.0,0.00010958,2,"2024-07-23T01:30:43.958",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945691,1721698243968,-500.0,0.00010958,11,"2024-07-23T01:30:43.968",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945692,1721698243978,-500.0,0.00010958,9,"2024-07-23T01:30:43.978",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945693,1721698243987,-500.0,0.00010958,10,"2024-07-23T01:30:43.987",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945694,1721698243997,-500.0,0.00010958,2,"2024-07-23T01:30:43.997",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945695,1721698244006,-500.0,0.00010958,11,"2024-07-23T01:30:44.006",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945696,1721698244016,-500.0,0.00010958,3,"2024-07-23T01:30:44.016",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945697,1721698244026,-500.0,0.00010958,4,"2024-07-23T01:30:44.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945698,1721698244035,-500.0,0.00010958,5,"2024-07-23T01:30:44.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945699,1721698244044,-500.0,0.00010958,6,"2024-07-23T01:30:44.044",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945700,1721698244054,-500.0,0.00010958,7,"2024-07-23T01:30:44.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945701,1721698244064,-500.0,0.00010958,8,"2024-07-23T01:30:44.064",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945702,1721698244073,-500.0,0.00010958,9,"2024-07-23T01:30:44.073",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945703,1721698244083,-500.0,0.00010958,10,"2024-07-23T01:30:44.083",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945704,1721698244092,-500.0,0.00010958,2,"2024-07-23T01:30:44.092",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945705,1721698244102,-500.0,0.00010958,2,"2024-07-23T01:30:44.102",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945706,1721698244112,-500.0,0.00010958,3,"2024-07-23T01:30:44.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945707,1721698244121,-500.0,0.00010958,3,"2024-07-23T01:30:44.121",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945708,1721698244131,-500.0,0.00010958,4,"2024-07-23T01:30:44.131",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945709,1721698244140,-500.0,0.00010958,4,"2024-07-23T01:30:44.140",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945710,1721698244150,-500.0,0.00010958,5,"2024-07-23T01:30:44.150",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945711,1721698244160,-500.0,0.00010958,5,"2024-07-23T01:30:44.160",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945712,1721698244169,-505.15172815,0.00010958,2,"2024-07-23T01:30:44.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945713,1721698244179,-500.0,0.00010958,6,"2024-07-23T01:30:44.179",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945714,1721698244191,-500.0,0.00010958,2,"2024-07-23T01:30:44.191",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945715,1721698244201,-500.0,0.00010958,2,"2024-07-23T01:30:44.201",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945716,1721698244211,-500.0,0.00010958,6,"2024-07-23T01:30:44.211",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945717,1721698244221,-500.0,0.00010958,2,"2024-07-23T01:30:44.221",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945718,1721698244230,-500.0,0.00010958,7,"2024-07-23T01:30:44.230",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945719,1721698244239,-500.0,0.00010958,3,"2024-07-23T01:30:44.239",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945720,1721698244249,-500.0,0.00010958,7,"2024-07-23T01:30:44.249",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945721,1721698244258,-500.0,0.00010958,4,"2024-07-23T01:30:44.258",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945722,1721698244268,-500.0,0.00010958,8,"2024-07-23T01:30:44.268",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945723,1721698244277,-500.0,0.00010958,8,"2024-07-23T01:30:44.277",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945724,1721698244286,-500.0,0.00010958,5,"2024-07-23T01:30:44.286",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945725,1721698244296,-500.0,0.00010958,9,"2024-07-23T01:30:44.296",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945726,1721698244305,-500.0,0.00010958,3,"2024-07-23T01:30:44.305",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945727,1721698244315,-515.70931296,0.00010958,10,"2024-07-23T01:30:44.315",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945728,1721698244324,-500.0,0.00010958,9,"2024-07-23T01:30:44.324",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945729,1721698244334,-500.0,0.00010958,4,"2024-07-23T01:30:44.334",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945730,1721698244343,-500.0,0.00010958,6,"2024-07-23T01:30:44.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945731,1721698244353,-1001.26,0.00010958,2,"2024-07-23T01:30:44.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945732,1721698244362,-439.79856188,0.00010958,10,"2024-07-23T01:30:44.362",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945733,1721698244372,-510.57874506,0.00010958,7,"2024-07-23T01:30:44.372",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945734,1721698244382,-500.0,0.00010958,2,"2024-07-23T01:30:44.382",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945735,1721698244391,-500.0,0.00010958,5,"2024-07-23T01:30:44.391",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945736,1721698244400,-500.0,0.00010958,2,"2024-07-23T01:30:44.400",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945737,1721698244409,-500.0,0.00010958,6,"2024-07-23T01:30:44.409",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945738,1721698244419,-500.0,0.00010958,7,"2024-07-23T01:30:44.419",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945739,1721698244428,-500.0,0.00010958,8,"2024-07-23T01:30:44.428",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945740,1721698244438,-500.0,0.00010958,9,"2024-07-23T01:30:44.438",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945741,1721698244447,-500.0,0.00010958,10,"2024-07-23T01:30:44.447",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945742,1721698244456,-500.0,0.00010958,2,"2024-07-23T01:30:44.456",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945743,1721698244466,-500.0,0.00010958,11,"2024-07-23T01:30:44.466",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945744,1721698244475,-500.0,0.00010958,2,"2024-07-23T01:30:44.475",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945745,1721698244484,-500.0,0.00010958,3,"2024-07-23T01:30:44.484",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945746,1721698244493,-500.0,0.00010958,3,"2024-07-23T01:30:44.493",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945747,1721698244502,-500.0,0.00010958,4,"2024-07-23T01:30:44.502",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945748,1721698244512,-500.0,0.00010958,4,"2024-07-23T01:30:44.512",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945749,1721698244522,-500.0,0.00010958,5,"2024-07-23T01:30:44.522",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945750,1721698244533,-500.0,0.00010958,5,"2024-07-23T01:30:44.533",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945751,1721698244544,-500.0,0.00010958,6,"2024-07-23T01:30:44.544",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945752,1721698244553,-439.57458838,0.00010958,6,"2024-07-23T01:30:44.553",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945753,1721698244562,-500.0,0.00010958,7,"2024-07-23T01:30:44.562",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945754,1721698244571,-500.0,0.00010958,2,"2024-07-23T01:30:44.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945755,1721698244582,-500.0,0.00010958,8,"2024-07-23T01:30:44.582",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945756,1721698244591,-500.0,0.00010958,9,"2024-07-23T01:30:44.591",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945757,1721698244600,-500.0,0.00010958,10,"2024-07-23T01:30:44.600",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945758,1721698244611,-500.0,0.00010958,2,"2024-07-23T01:30:44.611",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945759,1721698244620,-500.0,0.00010958,11,"2024-07-23T01:30:44.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945760,1721698244629,-500.0,0.00010958,2,"2024-07-23T01:30:44.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945761,1721698244973,-500.0,0.00010958,3,"2024-07-23T01:30:44.973",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945762,1721698245008,-500.0,0.00010958,4,"2024-07-23T01:30:45.008",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945763,1721698245018,-500.0,0.00010958,2,"2024-07-23T01:30:45.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945764,1721698245028,-500.0,0.00010958,5,"2024-07-23T01:30:45.028",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945765,1721698245038,-500.0,0.00010958,6,"2024-07-23T01:30:45.038",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945766,1721698245047,-500.0,0.00010958,2,"2024-07-23T01:30:45.047",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945767,1721698245057,-500.0,0.00010958,2,"2024-07-23T01:30:45.057",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945768,1721698245066,-500.0,0.00010958,7,"2024-07-23T01:30:45.066",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945769,1721698245075,-500.0,0.00010958,3,"2024-07-23T01:30:45.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945770,1721698245084,-500.0,0.00010958,2,"2024-07-23T01:30:45.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945771,1721698245094,-500.0,0.00010958,8,"2024-07-23T01:30:45.094",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945772,1721698245103,-500.0,0.00010958,4,"2024-07-23T01:30:45.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945773,1721698245113,-500.0,0.00010958,9,"2024-07-23T01:30:45.113",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945774,1721698245122,-500.0,0.00010958,2,"2024-07-23T01:30:45.122",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945775,1721698245131,-500.0,0.00010958,5,"2024-07-23T01:30:45.131",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945776,1721698245141,-500.0,0.00010958,10,"2024-07-23T01:30:45.141",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945777,1721698245150,-500.0,0.00010958,6,"2024-07-23T01:30:45.150",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945778,1721698245161,-385.72,0.00010958,11,"2024-07-23T01:30:45.161",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945779,1721698245171,-500.0,0.00010958,2,"2024-07-23T01:30:45.171",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945780,1721698245180,-500.0,0.00010958,7,"2024-07-23T01:30:45.180",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945781,1721698245190,-500.0,0.00010958,2,"2024-07-23T01:30:45.190",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945782,1721698245200,-500.0,0.00010958,8,"2024-07-23T01:30:45.200",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945783,1721698245209,-500.0,0.00010958,9,"2024-07-23T01:30:45.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945784,1721698245218,-500.0,0.00010958,10,"2024-07-23T01:30:45.218",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945785,1721698245228,-500.0,0.00010958,11,"2024-07-23T01:30:45.228",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945786,1721698245238,-500.0,0.00010958,2,"2024-07-23T01:30:45.238",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945787,1721698245247,-500.0,0.00010958,3,"2024-07-23T01:30:45.247",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945788,1721698245257,-500.0,0.00010958,4,"2024-07-23T01:30:45.257",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945789,1721698245267,-585.85,0.00010958,2,"2024-07-23T01:30:45.267",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945790,1721698245276,-500.0,0.00010958,5,"2024-07-23T01:30:45.276",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945791,1721698245286,-39.66125229,0.00010958,2,"2024-07-23T01:30:45.286",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945792,1721698245391,-460.33874771,0.00010958,2,"2024-07-23T01:30:45.391",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945793,1721698245402,-585.85,0.00010958,3,"2024-07-23T01:30:45.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945794,1721698245412,-500.0,0.00010958,6,"2024-07-23T01:30:45.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945795,1721698245422,-500.0,0.00010958,3,"2024-07-23T01:30:45.422",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945796,1721698245432,-500.0,0.00010958,2,"2024-07-23T01:30:45.432",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945797,1721698245442,-500.0,0.00010958,4,"2024-07-23T01:30:45.442",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945798,1721698245451,-585.85,0.00010958,4,"2024-07-23T01:30:45.451",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945799,1721698245460,-500.0,0.00010958,5,"2024-07-23T01:30:45.460",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945800,1721698245471,-585.85,0.00010958,5,"2024-07-23T01:30:45.471",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945801,1721698245481,-500.0,0.00010958,7,"2024-07-23T01:30:45.481",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945802,1721698245491,-500.0,0.00010958,8,"2024-07-23T01:30:45.491",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945803,1721698245501,-500.0,0.00010958,6,"2024-07-23T01:30:45.501",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945804,1721698245511,-585.85,0.00010958,6,"2024-07-23T01:30:45.511",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945805,1721698245521,-500.0,0.00010958,9,"2024-07-23T01:30:45.521",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945806,1721698245533,-500.0,0.00010958,7,"2024-07-23T01:30:45.533",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945807,1721698245544,-585.85,0.00010958,7,"2024-07-23T01:30:45.544",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945808,1721698245554,-500.0,0.00010958,10,"2024-07-23T01:30:45.554",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945809,1721698245564,-585.85,0.00010958,8,"2024-07-23T01:30:45.564",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945810,1721698245573,-500.0,0.00010958,2,"2024-07-23T01:30:45.573",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945811,1721698245585,-500.0,0.00010958,11,"2024-07-23T01:30:45.585",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945812,1721698245595,-500.0,0.00010958,8,"2024-07-23T01:30:45.595",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945813,1721698245605,-585.85,0.00010958,9,"2024-07-23T01:30:45.605",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945814,1721698245615,-500.0,0.00010958,9,"2024-07-23T01:30:45.615",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945815,1721698245626,-585.85,0.00010958,10,"2024-07-23T01:30:45.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945816,1721698245636,-500.0,0.00010958,10,"2024-07-23T01:30:45.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945817,1721698245646,-585.85,0.00010958,11,"2024-07-23T01:30:45.646",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945818,1721698245655,-500.0,0.00010958,11,"2024-07-23T01:30:45.655",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945819,1721698245665,-524.88,0.00010958,2,"2024-07-23T01:30:45.665",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945820,1721698245675,-640.52,0.00010958,2,"2024-07-23T01:30:45.675",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945821,1721698245685,-500.0,0.00010958,2,"2024-07-23T01:30:45.685",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945822,1721698245695,-640.52,0.00010958,3,"2024-07-23T01:30:45.695",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945823,1721698245705,-640.52,0.00010958,4,"2024-07-23T01:30:45.705",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945824,1721698245715,-640.52,0.00010958,5,"2024-07-23T01:30:45.715",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945825,1721698245725,-640.52,0.00010958,6,"2024-07-23T01:30:45.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945826,1721698245735,-640.52,0.00010958,7,"2024-07-23T01:30:45.735",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945827,1721698245744,-640.52,0.00010958,8,"2024-07-23T01:30:45.744",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945828,1721698245754,-640.52,0.00010958,9,"2024-07-23T01:30:45.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945829,1721698245763,-640.52,0.00010958,10,"2024-07-23T01:30:45.763",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945830,1721698245773,-640.52,0.00010958,11,"2024-07-23T01:30:45.773",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945831,1721698245782,-500.0,0.00010958,2,"2024-07-23T01:30:45.782",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945832,1721698245792,-933.19,0.00010958,2,"2024-07-23T01:30:45.792",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945833,1721698245802,-1884.76,0.00010958,2,"2024-07-23T01:30:45.802",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945834,1721698245812,-500.0,0.00010958,2,"2024-07-23T01:30:45.812",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945835,1721698245822,-500.0,0.00010958,2,"2024-07-23T01:30:45.822",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945836,1721698245832,-500.0,0.00010958,3,"2024-07-23T01:30:45.832",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945837,1721698245842,-500.0,0.00010958,4,"2024-07-23T01:30:45.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945838,1721698245851,-500.0,0.00010958,5,"2024-07-23T01:30:45.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945839,1721698245860,-500.0,0.00010958,6,"2024-07-23T01:30:45.860",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945840,1721698245870,-500.0,0.00010958,2,"2024-07-23T01:30:45.870",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945841,1721698245879,-500.0,0.00010958,7,"2024-07-23T01:30:45.879",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945842,1721698245889,-523.87,0.00010958,2,"2024-07-23T01:30:45.889",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945843,1721698245899,-500.0,0.00010958,8,"2024-07-23T01:30:45.899",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945844,1721698245909,-523.87,0.00010958,3,"2024-07-23T01:30:45.909",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945845,1721698245919,-500.0,0.00010958,9,"2024-07-23T01:30:45.919",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945846,1721698245929,-523.87,0.00010958,4,"2024-07-23T01:30:45.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945847,1721698245940,-500.0,0.00010958,2,"2024-07-23T01:30:45.940",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945848,1721698245949,-500.0,0.00010958,10,"2024-07-23T01:30:45.949",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945849,1721698245959,-523.87,0.00010958,5,"2024-07-23T01:30:45.959",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945850,1721698245969,-500.0,0.00010958,11,"2024-07-23T01:30:45.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945851,1721698245979,-523.87,0.00010958,6,"2024-07-23T01:30:45.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945852,1721698245989,-500.0,0.00010958,2,"2024-07-23T01:30:45.989",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945853,1721698245999,-523.87,0.00010958,7,"2024-07-23T01:30:45.999",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945854,1721698246008,-500.0,0.00010958,3,"2024-07-23T01:30:46.008",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945855,1721698246018,-523.87,0.00010958,8,"2024-07-23T01:30:46.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945856,1721698246028,-500.0,0.00010958,4,"2024-07-23T01:30:46.028",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945857,1721698246038,-500.0,0.00010958,5,"2024-07-23T01:30:46.038",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945858,1721698246048,-523.87,0.00010958,9,"2024-07-23T01:30:46.048",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945859,1721698246058,-500.0,0.00010958,2,"2024-07-23T01:30:46.058",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945860,1721698246068,-500.0,0.00010958,6,"2024-07-23T01:30:46.068",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945861,1721698246078,-523.87,0.00010958,10,"2024-07-23T01:30:46.078",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945862,1721698246087,-500.0,0.00010958,7,"2024-07-23T01:30:46.087",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945863,1721698246098,-523.87,0.00010958,11,"2024-07-23T01:30:46.098",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945864,1721698246108,-476.1084713,0.00010958,8,"2024-07-23T01:30:46.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945865,1721698246118,-500.0,0.00010958,2,"2024-07-23T01:30:46.118",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945867,1721698246127,-500.0,0.00010958,2,"2024-07-23T01:30:46.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945868,1721698246136,-500.0,0.00010958,2,"2024-07-23T01:30:46.136",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945869,1721698246146,-500.0,0.00010958,3,"2024-07-23T01:30:46.146",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945870,1721698246155,-500.0,0.00010958,4,"2024-07-23T01:30:46.155",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945871,1721698246164,-671.45,0.00010958,2,"2024-07-23T01:30:46.164",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945872,1721698246174,-500.0,0.00010958,5,"2024-07-23T01:30:46.174",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945873,1721698246184,-671.45,0.00010958,3,"2024-07-23T01:30:46.184",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945874,1721698246194,-500.0,0.00010958,2,"2024-07-23T01:30:46.194",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945875,1721698246204,-671.45,0.00010958,4,"2024-07-23T01:30:46.204",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945876,1721698246214,-954.04,0.00010958,2,"2024-07-23T01:30:46.214",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945877,1721698246224,-671.45,0.00010958,5,"2024-07-23T01:30:46.224",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945878,1721698246233,-671.45,0.00010958,6,"2024-07-23T01:30:46.233",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945879,1721698246243,-671.45,0.00010958,7,"2024-07-23T01:30:46.243",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945880,1721698246252,-500.0,0.00010958,2,"2024-07-23T01:30:46.252",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945881,1721698246262,-671.45,0.00010958,8,"2024-07-23T01:30:46.262",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945882,1721698246271,-671.45,0.00010958,9,"2024-07-23T01:30:46.271",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945883,1721698246281,-671.45,0.00010958,10,"2024-07-23T01:30:46.281",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945884,1721698246290,-500.0,0.00010958,2,"2024-07-23T01:30:46.290",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945885,1721698246300,-671.45,0.00010958,11,"2024-07-23T01:30:46.300",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945886,1721698246309,-500.0,0.00010958,3,"2024-07-23T01:30:46.309",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945887,1721698246320,-500.0,0.00010958,4,"2024-07-23T01:30:46.320",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945888,1721698246330,-223.37288596,0.00010958,2,"2024-07-23T01:30:46.330",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945889,1721698246340,-500.0,0.00010958,2,"2024-07-23T01:30:46.340",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945890,1721698246350,-500.0,0.00010958,5,"2024-07-23T01:30:46.350",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945891,1721698246360,-500.0,0.00010958,2,"2024-07-23T01:30:46.360",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945892,1721698246370,-500.0,0.00010958,6,"2024-07-23T01:30:46.370",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945893,1721698246379,-500.0,0.00010958,2,"2024-07-23T01:30:46.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945894,1721698246389,-500.0,0.00010958,7,"2024-07-23T01:30:46.389",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945895,1721698246399,-500.0,0.00010958,3,"2024-07-23T01:30:46.399",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945896,1721698246408,-500.0,0.00010958,8,"2024-07-23T01:30:46.408",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945897,1721698246418,-500.0,0.00010958,4,"2024-07-23T01:30:46.418",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945898,1721698246428,-500.0,0.00010958,9,"2024-07-23T01:30:46.428",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945899,1721698246438,-500.0,0.00010958,5,"2024-07-23T01:30:46.438",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945900,1721698246447,-500.0,0.00010958,6,"2024-07-23T01:30:46.447",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945901,1721698246457,-500.0,0.00010958,10,"2024-07-23T01:30:46.457",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945902,1721698246467,-500.0,0.00010958,7,"2024-07-23T01:30:46.467",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945903,1721698246476,-500.0,0.00010958,2,"2024-07-23T01:30:46.476",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945904,1721698246486,-500.0,0.00010958,11,"2024-07-23T01:30:46.486",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945906,1721698246496,-190.77342553,0.00010958,8,"2024-07-23T01:30:46.496",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945911,1721698247739,-309.22657447,0.00010958,8,"2024-07-23T01:30:47.739",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945912,1721698247748,-500.0,0.00010958,9,"2024-07-23T01:30:47.748",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945913,1721698247757,-500.0,0.00010958,10,"2024-07-23T01:30:47.757",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945914,1721698247767,-517.87,0.00010958,2,"2024-07-23T01:30:47.767",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945915,1721698247777,-574.75009597,0.00010958,11,"2024-07-23T01:30:47.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945916,1721698247786,-500.0,0.00010958,2,"2024-07-23T01:30:47.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945917,1721698247795,-500.0,0.00010958,2,"2024-07-23T01:30:47.795",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945918,1721698247804,-500.0,0.00010958,2,"2024-07-23T01:30:47.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945919,1721698247813,-280.75590834,0.00010958,2,"2024-07-23T01:30:47.813",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945920,1721698247823,-500.0,0.00010958,2,"2024-07-23T01:30:47.823",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945921,1721698247832,-500.0,0.00010958,3,"2024-07-23T01:30:47.832",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945922,1721698247841,-500.0,0.00010958,2,"2024-07-23T01:30:47.841",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945923,1721698247851,-646.88,0.00010958,2,"2024-07-23T01:30:47.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945924,1721698247860,-500.0,0.00010958,4,"2024-07-23T01:30:47.860",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945925,1721698247870,-500.0,0.00010958,2,"2024-07-23T01:30:47.870",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945926,1721698247880,-479.69137472,0.00010958,5,"2024-07-23T01:30:47.880",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945927,1721698247889,-504.29916105,0.00010958,3,"2024-07-23T01:30:47.889",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945928,1721698247899,-500.0,0.00010958,2,"2024-07-23T01:30:47.899",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945929,1721698247908,-500.0,0.00010958,3,"2024-07-23T01:30:47.908",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945930,1721698247918,-500.0,0.00010958,2,"2024-07-23T01:30:47.918",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945931,1721698247927,-500.0,0.00010958,4,"2024-07-23T01:30:47.927",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945932,1721698247938,-500.0,0.00010958,5,"2024-07-23T01:30:47.938",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945933,1721698247947,-500.0,0.00010958,6,"2024-07-23T01:30:47.947",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945934,1721698247956,-500.0,0.00010958,3,"2024-07-23T01:30:47.956",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945935,1721698247967,-500.0,0.00010958,7,"2024-07-23T01:30:47.967",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945936,1721698247977,-500.0,0.00010958,4,"2024-07-23T01:30:47.977",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945937,1721698247987,-500.0,0.00010958,8,"2024-07-23T01:30:47.987",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945938,1721698247997,-500.0,0.00010958,5,"2024-07-23T01:30:47.997",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945939,1721698248007,-500.0,0.00010958,9,"2024-07-23T01:30:48.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945940,1721698248016,-500.0,0.00010958,2,"2024-07-23T01:30:48.016",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945941,1721698248026,-500.0,0.00010958,6,"2024-07-23T01:30:48.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945942,1721698248035,-500.0,0.00010958,10,"2024-07-23T01:30:48.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945943,1721698248045,-500.0,0.00010958,3,"2024-07-23T01:30:48.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945944,1721698248055,-500.0,0.00010958,7,"2024-07-23T01:30:48.055",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945945,1721698248065,-500.0,0.00010958,11,"2024-07-23T01:30:48.065",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945946,1721698248076,-500.0,0.00010958,4,"2024-07-23T01:30:48.076",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945947,1721698248086,-500.0,0.00010958,5,"2024-07-23T01:30:48.086",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945948,1721698248095,-500.0,0.00010958,8,"2024-07-23T01:30:48.095",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945949,1721698248105,-500.0,0.00010958,2,"2024-07-23T01:30:48.105",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945950,1721698248114,-500.0,0.00010958,6,"2024-07-23T01:30:48.114",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945951,1721698248124,-500.0,0.00010958,9,"2024-07-23T01:30:48.124",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945952,1721698248134,-523.90409402,0.00010958,7,"2024-07-23T01:30:48.134",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945953,1721698248143,-597.21198911,0.00010958,10,"2024-07-23T01:30:48.143",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945954,1721698248152,-500.0,0.00010958,2,"2024-07-23T01:30:48.152",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945955,1721698248161,-500.0,0.00010958,2,"2024-07-23T01:30:48.161",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945956,1721698248171,-500.0,0.00010958,2,"2024-07-23T01:30:48.171",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945957,1721698248181,-500.0,0.00010958,3,"2024-07-23T01:30:48.181",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945958,1721698248190,-500.0,0.00010958,3,"2024-07-23T01:30:48.190",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945959,1721698248200,-500.0,0.00010958,4,"2024-07-23T01:30:48.200",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945960,1721698248209,-500.0,0.00010958,4,"2024-07-23T01:30:48.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945961,1721698248219,-500.0,0.00010958,5,"2024-07-23T01:30:48.219",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945962,1721698248228,-500.0,0.00010958,5,"2024-07-23T01:30:48.228",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945963,1721698248238,-500.0,0.00010958,6,"2024-07-23T01:30:48.238",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945964,1721698248247,-500.0,0.00010958,2,"2024-07-23T01:30:48.247",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945965,1721698248256,-500.0,0.00010958,6,"2024-07-23T01:30:48.256",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945966,1721698248266,-500.0,0.00010958,7,"2024-07-23T01:30:48.266",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945967,1721698248275,-500.0,0.00010958,7,"2024-07-23T01:30:48.275",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945968,1721698248284,-500.0,0.00010958,8,"2024-07-23T01:30:48.284",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945969,1721698248293,-500.0,0.00010958,2,"2024-07-23T01:30:48.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945970,1721698248303,-500.0,0.00010958,8,"2024-07-23T01:30:48.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945971,1721698248312,-500.0,0.00010958,9,"2024-07-23T01:30:48.312",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945972,1721698248322,-500.0,0.00010958,3,"2024-07-23T01:30:48.322",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945973,1721698248332,-162.4067659,0.00010958,9,"2024-07-23T01:30:48.332",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945974,1721698248342,-500.0,0.00010958,10,"2024-07-23T01:30:48.342",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945975,1721698248351,-500.0,0.00010958,4,"2024-07-23T01:30:48.351",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945976,1721698248361,-500.0,0.00010958,5,"2024-07-23T01:30:48.361",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945977,1721698248371,-500.0,0.00010958,11,"2024-07-23T01:30:48.371",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945978,1721698248382,-500.0,0.00010958,6,"2024-07-23T01:30:48.382",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945979,1721698248392,-500.0,0.00010958,7,"2024-07-23T01:30:48.392",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945980,1721698248402,-500.0,0.00010958,2,"2024-07-23T01:30:48.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945981,1721698248412,-500.0,0.00010958,2,"2024-07-23T01:30:48.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945982,1721698248421,-500.0,0.00010958,8,"2024-07-23T01:30:48.421",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945983,1721698248430,-500.0,0.00010958,9,"2024-07-23T01:30:48.430",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945984,1721698248439,-1317.08,0.00010958,2,"2024-07-23T01:30:48.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945985,1721698248448,-404.50191344,0.00010958,10,"2024-07-23T01:30:48.448",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945986,1721698248459,-500.0,0.00010958,2,"2024-07-23T01:30:48.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945987,1721698248468,-650.06,0.00010958,2,"2024-07-23T01:30:48.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945988,1721698248478,-500.0,0.00010958,3,"2024-07-23T01:30:48.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945989,1721698248488,-500.0,0.00010958,4,"2024-07-23T01:30:48.488",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945990,1721698248497,-500.0,0.00010958,2,"2024-07-23T01:30:48.497",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945991,1721698248507,-500.0,0.00010958,5,"2024-07-23T01:30:48.507",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945992,1721698248516,-500.0,0.00010958,2,"2024-07-23T01:30:48.516",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945993,1721698248526,-500.0,0.00010958,2,"2024-07-23T01:30:48.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945994,1721698248536,-500.0,0.00010958,3,"2024-07-23T01:30:48.536",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945995,1721698248549,-500.0,0.00010958,6,"2024-07-23T01:30:48.549",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945996,1721698248559,-500.0,0.00010958,4,"2024-07-23T01:30:48.559",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945997,1721698248569,-500.0,0.00010958,3,"2024-07-23T01:30:48.569",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945998,1721698248579,-500.0,0.00010958,7,"2024-07-23T01:30:48.579",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332945999,1721698248589,-500.0,0.00010958,5,"2024-07-23T01:30:48.589",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946000,1721698248598,-500.0,0.00010958,4,"2024-07-23T01:30:48.598",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946001,1721698248608,-500.0,0.00010958,8,"2024-07-23T01:30:48.608",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946002,1721698248618,-500.0,0.00010958,5,"2024-07-23T01:30:48.618",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946003,1721698248628,-500.0,0.00010958,6,"2024-07-23T01:30:48.628",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946004,1721698248638,-500.0,0.00010958,9,"2024-07-23T01:30:48.638",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946005,1721698248648,-500.0,0.00010958,6,"2024-07-23T01:30:48.648",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946006,1721698248659,-500.0,0.00010958,7,"2024-07-23T01:30:48.659",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946007,1721698248669,-500.0,0.00010958,10,"2024-07-23T01:30:48.669",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946008,1721698248679,-500.0,0.00010958,7,"2024-07-23T01:30:48.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946009,1721698248689,-500.0,0.00010958,8,"2024-07-23T01:30:48.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946010,1721698248699,-500.0,0.00010958,8,"2024-07-23T01:30:48.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946011,1721698248708,-500.0,0.00010958,9,"2024-07-23T01:30:48.708",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946012,1721698248718,-500.0,0.00010958,2,"2024-07-23T01:30:48.718",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946013,1721698248727,-500.0,0.00010958,11,"2024-07-23T01:30:48.727",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946014,1721698248737,-500.0,0.00010958,9,"2024-07-23T01:30:48.737",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946015,1721698248746,-500.0,0.00010958,10,"2024-07-23T01:30:48.746",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946016,1721698248756,-500.0,0.00010958,10,"2024-07-23T01:30:48.756",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946017,1721698248767,-500.0,0.00010958,11,"2024-07-23T01:30:48.767",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946018,1721698248777,-500.0,0.00010958,2,"2024-07-23T01:30:48.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946019,1721698248787,-500.0,0.00010958,2,"2024-07-23T01:30:48.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946020,1721698248796,-500.0,0.00010958,3,"2024-07-23T01:30:48.796",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946021,1721698248807,-500.0,0.00010958,4,"2024-07-23T01:30:48.807",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946022,1721698248816,-500.0,0.00010958,5,"2024-07-23T01:30:48.816",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946023,1721698248826,-500.0,0.00010958,6,"2024-07-23T01:30:48.826",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946024,1721698248836,-500.0,0.00010958,7,"2024-07-23T01:30:48.836",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946025,1721698248846,-500.0,0.00010958,8,"2024-07-23T01:30:48.846",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946026,1721698248857,-500.0,0.00010958,2,"2024-07-23T01:30:48.857",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946027,1721698248867,-500.0,0.00010958,2,"2024-07-23T01:30:48.867",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946028,1721698248876,-500.0,0.00010958,9,"2024-07-23T01:30:48.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946029,1721698248887,-500.0,0.00010958,10,"2024-07-23T01:30:48.887",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946030,1721698248896,-500.0,0.00010958,2,"2024-07-23T01:30:48.896",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946031,1721698248906,-249.43256163,0.00010958,11,"2024-07-23T01:30:48.906",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946032,1721698248915,-500.0,0.00010958,11,"2024-07-23T01:30:48.915",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946033,1721698248924,-658.98,0.00010958,2,"2024-07-23T01:30:48.924",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946034,1721698248933,-658.98,0.00010958,3,"2024-07-23T01:30:48.933",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946035,1721698248943,-658.98,0.00010958,4,"2024-07-23T01:30:48.943",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946036,1721698248953,-658.98,0.00010958,5,"2024-07-23T01:30:48.953",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946037,1721698248963,-658.98,0.00010958,6,"2024-07-23T01:30:48.963",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946038,1721698248973,-658.98,0.00010958,7,"2024-07-23T01:30:48.973",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946039,1721698248983,-500.0,0.00010958,2,"2024-07-23T01:30:48.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946040,1721698248992,-658.98,0.00010958,8,"2024-07-23T01:30:48.992",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946041,1721698249003,-500.0,0.00010958,2,"2024-07-23T01:30:49.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946042,1721698249013,-500.0,0.00010958,2,"2024-07-23T01:30:49.013",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946043,1721698249025,-100.06956135,0.00010958,9,"2024-07-23T01:30:49.025",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946044,1721698250080,-558.91043865,0.00010958,9,"2024-07-23T01:30:50.080",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946045,1721698250089,-500.0,0.00010958,3,"2024-07-23T01:30:50.089",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946046,1721698250099,-816.04,0.00010958,2,"2024-07-23T01:30:50.099",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946047,1721698250108,-658.98,0.00010958,10,"2024-07-23T01:30:50.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946048,1721698250117,-500.0,0.00010958,4,"2024-07-23T01:30:50.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946049,1721698250127,-658.98,0.00010958,11,"2024-07-23T01:30:50.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946050,1721698250136,-500.0,0.00010958,5,"2024-07-23T01:30:50.136",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946051,1721698250145,-500.0,0.00010958,2,"2024-07-23T01:30:50.145",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946052,1721698250154,-500.0,0.00010958,6,"2024-07-23T01:30:50.154",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946053,1721698250163,-500.0,0.00010958,2,"2024-07-23T01:30:50.163",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946054,1721698250172,-500.0,0.00010958,7,"2024-07-23T01:30:50.172",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946055,1721698250181,-500.0,0.00010958,3,"2024-07-23T01:30:50.181",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946056,1721698250190,-500.0,0.00010958,8,"2024-07-23T01:30:50.190",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946057,1721698250200,-500.0,0.00010958,4,"2024-07-23T01:30:50.200",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946058,1721698250209,-359.11899251,0.00010958,9,"2024-07-23T01:30:50.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946059,1721698250228,-140.88100749,0.00010958,9,"2024-07-23T01:30:50.228",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946060,1721698250237,-500.0,0.00010958,5,"2024-07-23T01:30:50.237",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946061,1721698250246,-99.88633819,0.00010958,10,"2024-07-23T01:30:50.246",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946062,1721698251415,-400.11366181,0.00010958,10,"2024-07-23T01:30:51.415",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946063,1721698251425,-500.0,0.00010958,6,"2024-07-23T01:30:51.425",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946064,1721698251435,-500.0,0.00010958,11,"2024-07-23T01:30:51.435",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946065,1721698251444,-500.0,0.00010958,7,"2024-07-23T01:30:51.444",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946066,1721698251454,-500.0,0.00010958,2,"2024-07-23T01:30:51.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946067,1721698251463,-500.0,0.00010958,8,"2024-07-23T01:30:51.463",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946068,1721698251473,-500.0,0.00010958,3,"2024-07-23T01:30:51.473",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946069,1721698251483,-500.0,0.00010958,9,"2024-07-23T01:30:51.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946070,1721698251492,-500.0,0.00010958,4,"2024-07-23T01:30:51.492",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946071,1721698251502,-500.0,0.00010958,10,"2024-07-23T01:30:51.502",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946072,1721698251511,-500.0,0.00010958,11,"2024-07-23T01:30:51.511",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946073,1721698251521,-500.0,0.00010958,5,"2024-07-23T01:30:51.521",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946074,1721698251532,-500.0,0.00010958,6,"2024-07-23T01:30:51.532",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946075,1721698251543,-500.0,0.00010958,7,"2024-07-23T01:30:51.543",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946076,1721698251553,-500.0,0.00010958,8,"2024-07-23T01:30:51.553",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946077,1721698251563,-500.0,0.00010958,9,"2024-07-23T01:30:51.563",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946078,1721698251573,-500.0,0.00010958,10,"2024-07-23T01:30:51.573",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946079,1721698251583,-500.0,0.00010958,11,"2024-07-23T01:30:51.583",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946080,1721698251593,-500.0,0.00010958,2,"2024-07-23T01:30:51.593",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946081,1721698251602,-500.0,0.00010958,2,"2024-07-23T01:30:51.602",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946082,1721698251612,-500.0,0.00010958,2,"2024-07-23T01:30:51.612",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946083,1721698251624,-500.0,0.00010958,3,"2024-07-23T01:30:51.624",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946084,1721698251635,-500.0,0.00010958,4,"2024-07-23T01:30:51.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946085,1721698251645,-500.0,0.00010958,5,"2024-07-23T01:30:51.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946086,1721698251654,-500.0,0.00010958,6,"2024-07-23T01:30:51.654",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946087,1721698251664,-500.0,0.00010958,2,"2024-07-23T01:30:51.664",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946088,1721698251674,-500.0,0.00010958,7,"2024-07-23T01:30:51.674",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946089,1721698251687,-500.0,0.00010958,8,"2024-07-23T01:30:51.687",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946090,1721698251697,-7.58100461,0.00010958,9,"2024-07-23T01:30:51.697",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946091,1721698251725,-301.33416204,0.00010958,9,"2024-07-23T01:30:51.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946092,1721698251737,-191.08483335,0.00010958,9,"2024-07-23T01:30:51.737",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946093,1721698251746,-500.0,0.00010958,10,"2024-07-23T01:30:51.746",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946094,1721698251755,-500.0,0.00010958,2,"2024-07-23T01:30:51.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946095,1721698251765,-500.0,0.00010958,11,"2024-07-23T01:30:51.765",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946096,1721698251775,-500.0,0.00010958,2,"2024-07-23T01:30:51.775",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946097,1721698251784,-1213.41469907,0.00010958,2,"2024-07-23T01:30:51.784",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946098,1721698251798,-481.21530093,0.00010958,2,"2024-07-23T01:30:51.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946099,1721698251808,-1528.86,0.00010958,2,"2024-07-23T01:30:51.808",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946100,1721698251818,-644.27,0.00010958,2,"2024-07-23T01:30:51.818",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946101,1721698251828,-500.0,0.00010958,2,"2024-07-23T01:30:51.828",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946102,1721698251838,-644.27,0.00010958,3,"2024-07-23T01:30:51.838",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946103,1721698251848,-644.27,0.00010958,4,"2024-07-23T01:30:51.848",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946104,1721698251858,-500.0,0.00010958,2,"2024-07-23T01:30:51.858",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946105,1721698251867,-644.27,0.00010958,5,"2024-07-23T01:30:51.867",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946106,1721698251877,-644.27,0.00010958,6,"2024-07-23T01:30:51.877",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946107,1721698251887,-250.34375745,0.00010958,2,"2024-07-23T01:30:51.887",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946108,1721698251903,-249.65624255,0.00010958,2,"2024-07-23T01:30:51.903",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946109,1721698251913,-644.27,0.00010958,7,"2024-07-23T01:30:51.913",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946110,1721698251923,-644.27,0.00010958,8,"2024-07-23T01:30:51.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946111,1721698251932,-644.27,0.00010958,9,"2024-07-23T01:30:51.932",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946112,1721698251943,-644.27,0.00010958,10,"2024-07-23T01:30:51.943",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946113,1721698251952,-644.27,0.00010958,11,"2024-07-23T01:30:51.952",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946114,1721698251962,-303.81812478,0.00010958,2,"2024-07-23T01:30:51.962",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946115,1721698251972,-644.80957426,0.00010958,2,"2024-07-23T01:30:51.972",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946116,1721698251981,-500.0,0.00010958,2,"2024-07-23T01:30:51.981",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946117,1721698251991,-500.0,0.00010958,2,"2024-07-23T01:30:51.991",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946118,1721698252000,-500.0,0.00010958,3,"2024-07-23T01:30:52.000",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946119,1721698252010,-537.52074813,0.00010958,4,"2024-07-23T01:30:52.010",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946120,1721698252019,-500.0,0.00010958,3,"2024-07-23T01:30:52.019",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946121,1721698252029,-500.0,0.00010958,2,"2024-07-23T01:30:52.029",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946122,1721698252038,-257.02364337,0.00010958,4,"2024-07-23T01:30:52.038",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946123,1721698252058,-242.97635663,0.00010958,4,"2024-07-23T01:30:52.058",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946124,1721698252068,-279.96217574,0.00010958,5,"2024-07-23T01:30:52.068",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946127,1721698458494,156.59,8.219e-05,2,"2024-07-23T01:34:18.494",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946128,1721698515013,484.99221107,8.219e-05,2,"2024-07-23T01:35:15.013",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946132,1721698912647,2000.0,8.219e-05,2,"2024-07-23T01:41:52.647",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946133,1721698912670,2000.0,8.219e-05,2,"2024-07-23T01:41:52.670",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946134,1721698912691,333.35790789,8.219e-05,2,"2024-07-23T01:41:52.691",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946135,1721698970767,156.59,8.219e-05,2,"2024-07-23T01:42:50.767",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946158,1721699261473,-200.0,9.634e-05,2,"2024-07-23T01:47:41.473",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946159,1721699261498,-250.0,9.634e-05,2,"2024-07-23T01:47:41.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946160,1721699261525,-1704.31,9.825e-05,2,"2024-07-23T01:47:41.525",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946167,1721699432263,-16824.264934,9.645e-05,2,"2024-07-23T01:50:32.263",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946169,1721699432276,-7075.735066,9.645e-05,2,"2024-07-23T01:50:32.276",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946170,1721699432287,-3321.89,9.825e-05,2,"2024-07-23T01:50:32.287",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946171,1721699432297,-4374.49567095,9.825e-05,2,"2024-07-23T01:50:32.297",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946172,1721699432306,-400.0,9.827e-05,2,"2024-07-23T01:50:32.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946173,1721699432316,-169.68,9.827e-05,2,"2024-07-23T01:50:32.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946174,1721699432326,-300.0,9.84e-05,2,"2024-07-23T01:50:32.326",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946175,1721699432336,-2774.1603,9.841e-05,2,"2024-07-23T01:50:32.336",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946176,1721699432345,-439.8,9.859e-05,2,"2024-07-23T01:50:32.345",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946177,1721699432355,-150.0,9.918e-05,2,"2024-07-23T01:50:32.355",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946178,1721699432365,-833.54,9.941e-05,2,"2024-07-23T01:50:32.365",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946179,1721699432375,-420.11,9.941e-05,2,"2024-07-23T01:50:32.375",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946180,1721699432385,-418.55,9.941e-05,2,"2024-07-23T01:50:32.385",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946181,1721699432395,-603.1,9.941e-05,2,"2024-07-23T01:50:32.395",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946182,1721699432405,-150.0,9.958e-05,2,"2024-07-23T01:50:32.405",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946183,1721699432415,-170.69,9.959e-05,2,"2024-07-23T01:50:32.415",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946184,1721699432424,-499.99,9.959e-05,2,"2024-07-23T01:50:32.424",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946185,1721699432434,-9576.58471772,9.959e-05,2,"2024-07-23T01:50:32.434",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946186,1721699432446,-6126.08528228,9.959e-05,2,"2024-07-23T01:50:32.446",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946187,1721699432455,-355.75,9.978e-05,2,"2024-07-23T01:50:32.455",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946188,1721699432466,-1010.52636295,0.0001,2,"2024-07-23T01:50:32.466",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946189,1721699432510,-0.22270931,0.0001,2,"2024-07-23T01:50:32.510",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946190,1721699432526,-38.28521131,0.0001,2,"2024-07-23T01:50:32.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946191,1721699432536,-9999.99,0.0001,2,"2024-07-23T01:50:32.536",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946192,1721699432546,-833.54,0.00010041,2,"2024-07-23T01:50:32.546",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946193,1721699432556,-420.11,0.00010041,2,"2024-07-23T01:50:32.556",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946194,1721699432566,-529.84,0.00010078,2,"2024-07-23T01:50:32.566",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946195,1721699432575,-529.84,0.00010078,2,"2024-07-23T01:50:32.575",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946196,1721699432585,-924.18,0.00010078,2,"2024-07-23T01:50:32.585",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946197,1721699432595,-529.84,0.00010078,2,"2024-07-23T01:50:32.595",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946198,1721699432605,-150.0,0.0001023,2,"2024-07-23T01:50:32.605",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946199,1721699432615,-179.99,0.0001023,2,"2024-07-23T01:50:32.615",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946200,1721699432625,-700.0,0.0001026,2,"2024-07-23T01:50:32.625",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946201,1721699432635,-156.59,0.00010595,2,"2024-07-23T01:50:32.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946202,1721699432645,-286.9573,0.0001064,2,"2024-07-23T01:50:32.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946203,1721699432655,-500.7884,0.0001064,2,"2024-07-23T01:50:32.655",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946204,1721699432665,-1000.0,0.0001064,2,"2024-07-23T01:50:32.665",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946205,1721699432675,-593.0,0.0001074,2,"2024-07-23T01:50:32.675",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946206,1721699432684,-2500.0,0.00010757,2,"2024-07-23T01:50:32.684",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946207,1721699432695,-1718.7542,0.00010757,2,"2024-07-23T01:50:32.695",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946208,1721699432704,-244.92191331,0.00010758,2,"2024-07-23T01:50:32.704",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946209,1721699432714,-244.9219133,0.00010783,2,"2024-07-23T01:50:32.714",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946210,1721699432724,-3330.265987,0.000108,2,"2024-07-23T01:50:32.724",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946211,1721699432734,-244.9219133,0.00010808,2,"2024-07-23T01:50:32.734",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946212,1721699432745,-420.0,0.00010824,2,"2024-07-23T01:50:32.745",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946213,1721699432756,-244.9219133,0.00010833,2,"2024-07-23T01:50:32.756",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946214,1721699432766,-3000.0,0.0001085,2,"2024-07-23T01:50:32.766",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946215,1721699432775,-4289.745,0.00010857,2,"2024-07-23T01:50:32.775",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946216,1721699432784,-283977.057,0.00010857,2,"2024-07-23T01:50:32.784",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946217,1721699432794,-244.9219133,0.00010858,2,"2024-07-23T01:50:32.794",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946218,1721699432804,-178.50921177,0.00010858,2,"2024-07-23T01:50:32.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946219,1721699432814,-5983.99054202,0.00010858,2,"2024-07-23T01:50:32.814",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946220,1721699432823,-312.27078025,0.00010858,2,"2024-07-23T01:50:32.823",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946221,1721699432833,-1796.51,0.000109,2,"2024-07-23T01:50:32.833",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946222,1721699432842,-7576.0,0.000109,2,"2024-07-23T01:50:32.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946223,1721699432852,-2252.0,0.000109,2,"2024-07-23T01:50:32.852",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946224,1721699432862,-500.0,0.00010901,2,"2024-07-23T01:50:32.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946225,1721699432872,-255.0,0.00010954,2,"2024-07-23T01:50:32.872",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946226,1721699432885,-277031.0,0.00010957,2,"2024-07-23T01:50:32.885",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946227,1721699432895,-500.0,0.00010958,2,"2024-07-23T01:50:32.895",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946228,1721699432904,-151.40304396,0.00010958,2,"2024-07-23T01:50:32.904",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946229,1721699432914,-500.0,0.00010958,2,"2024-07-23T01:50:32.914",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946230,1721699432924,-500.0,0.00010958,2,"2024-07-23T01:50:32.924",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946231,1721699432934,-500.0,0.00010958,2,"2024-07-23T01:50:32.934",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946232,1721699432943,-501.90641658,0.00010958,2,"2024-07-23T01:50:32.943",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946233,1721699432953,-500.0,0.00010958,2,"2024-07-23T01:50:32.953",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946234,1721699432964,-326.20743885,0.00010958,2,"2024-07-23T01:50:32.964",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946235,1721699432985,-173.79256115,0.00010958,2,"2024-07-23T01:50:32.985",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946236,1721699432997,-186.45394085,0.00010958,2,"2024-07-23T01:50:32.997",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946237,1721699433062,-313.54605915,0.00010958,2,"2024-07-23T01:50:33.062",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946238,1721699433072,-500.0,0.00010958,2,"2024-07-23T01:50:33.072",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946239,1721699433082,-500.0,0.00010958,2,"2024-07-23T01:50:33.082",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946240,1721699433093,-500.0,0.00010958,2,"2024-07-23T01:50:33.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946241,1721699433103,-414.44966045,0.00010958,2,"2024-07-23T01:50:33.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946242,1721699433112,-500.0,0.00010958,2,"2024-07-23T01:50:33.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946243,1721699433122,-416.07682134,0.00010958,2,"2024-07-23T01:50:33.122",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946244,1721699433142,-83.92317866,0.00010958,2,"2024-07-23T01:50:33.142",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946245,1721699433152,-500.0,0.00010958,2,"2024-07-23T01:50:33.152",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946246,1721699433162,-358.68654901,0.00010958,2,"2024-07-23T01:50:33.162",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946247,1721699433171,-500.0,0.00010958,2,"2024-07-23T01:50:33.171",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946248,1721699433181,-500.0,0.00010958,2,"2024-07-23T01:50:33.181",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946249,1721699433191,-500.0,0.00010958,2,"2024-07-23T01:50:33.191",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946250,1721699433201,-155.08467233,0.00010958,2,"2024-07-23T01:50:33.201",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946288,1721699438983,-301.52429435,0.00010958,2,"2024-07-23T01:50:38.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946289,1721699439035,-43.39103332,0.00010958,2,"2024-07-23T01:50:39.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946290,1721699439045,-500.0,0.00010958,2,"2024-07-23T01:50:39.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946291,1721699439055,-310.19266789,0.00010958,2,"2024-07-23T01:50:39.055",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946308,1721699440747,-189.80733211,0.00010958,2,"2024-07-23T01:50:40.747",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946310,1721699440759,-500.0,0.00010958,2,"2024-07-23T01:50:40.759",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946312,1721699440770,-500.0,0.00010958,2,"2024-07-23T01:50:40.770",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946314,1721699440781,-407.07273426,0.00010958,2,"2024-07-23T01:50:40.781",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946322,1721699440846,-92.92726574,0.00010958,2,"2024-07-23T01:50:40.846",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946325,1721699440857,-501.70505054,0.00010958,2,"2024-07-23T01:50:40.857",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946327,1721699440868,-150.75154781,0.00010958,2,"2024-07-23T01:50:40.868",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946329,1721699440882,-33.49543652,0.00010958,2,"2024-07-23T01:50:40.882",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946331,1721699440898,-466.50456348,0.00010958,2,"2024-07-23T01:50:40.898",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946333,1721699440910,-208.02543652,0.00010958,2,"2024-07-23T01:50:40.910",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946336,1721699440925,-291.97456348,0.00010958,2,"2024-07-23T01:50:40.925",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946338,1721699440935,-56.97543652,0.00010958,2,"2024-07-23T01:50:40.935",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946340,1721699440949,-443.02456348,0.00010958,2,"2024-07-23T01:50:40.949",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946342,1721699440960,-500.0,0.00010958,2,"2024-07-23T01:50:40.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946344,1721699440973,-500.0,0.00010958,2,"2024-07-23T01:50:40.973",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946346,1721699440984,-500.0,0.00010958,2,"2024-07-23T01:50:40.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946348,1721699440995,-428.45040495,0.00010958,2,"2024-07-23T01:50:40.995",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946351,1721699441013,-71.54959505,0.00010958,2,"2024-07-23T01:50:41.013",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946353,1721699441023,-151.0,0.00010958,2,"2024-07-23T01:50:41.023",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946355,1721699441034,-157.447715,0.00010958,2,"2024-07-23T01:50:41.034",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946357,1721699441044,-1942.12832565,0.00010958,2,"2024-07-23T01:50:41.044",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946360,1721699441063,-340.78144659,0.00010958,2,"2024-07-23T01:50:41.063",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946364,1721699441100,-574.61696002,0.00010958,2,"2024-07-23T01:50:41.100",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946367,1721699441112,-312.3160075,0.00010958,2,"2024-07-23T01:50:41.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946369,1721699441124,-190.42954218,0.00010958,2,"2024-07-23T01:50:41.124",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946371,1721699441135,-150.43033838,0.00010958,2,"2024-07-23T01:50:41.135",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946373,1721699441145,-500.0,0.00010958,2,"2024-07-23T01:50:41.145",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946375,1721699441155,-500.0,0.00010958,2,"2024-07-23T01:50:41.155",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946377,1721699441165,-219.8360946,0.00010958,2,"2024-07-23T01:50:41.165",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946379,1721699441176,-500.0,0.00010958,2,"2024-07-23T01:50:41.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946381,1721699441186,-500.0,0.00010958,2,"2024-07-23T01:50:41.186",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946383,1721699441196,-500.0,0.00010958,2,"2024-07-23T01:50:41.196",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946385,1721699441207,-500.0,0.00010958,2,"2024-07-23T01:50:41.207",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946387,1721699441217,-500.0,0.00010958,2,"2024-07-23T01:50:41.217",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946389,1721699441227,-500.0,0.00010958,2,"2024-07-23T01:50:41.227",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946391,1721699441237,-500.0,0.00010958,2,"2024-07-23T01:50:41.237",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946393,1721699441250,-500.0,0.00010958,2,"2024-07-23T01:50:41.250",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946395,1721699441260,-500.0,0.00010958,2,"2024-07-23T01:50:41.260",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946397,1721699441271,-448.77147677,0.00010958,2,"2024-07-23T01:50:41.271",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946399,1721699441281,-500.0,0.00010958,2,"2024-07-23T01:50:41.281",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946401,1721699441291,-500.0,0.00010958,2,"2024-07-23T01:50:41.291",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946403,1721699441301,-500.0,0.00010958,2,"2024-07-23T01:50:41.301",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946405,1721699441311,-541.9715955,0.00010958,2,"2024-07-23T01:50:41.311",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946407,1721699441322,-500.0,0.00010958,2,"2024-07-23T01:50:41.322",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946409,1721699441333,-500.0,0.00010958,2,"2024-07-23T01:50:41.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946412,1721699441343,-500.0,0.00010958,2,"2024-07-23T01:50:41.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946414,1721699441354,-500.0,0.00010958,2,"2024-07-23T01:50:41.354",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946416,1721699441364,-500.0,0.00010958,2,"2024-07-23T01:50:41.364",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946418,1721699441378,-500.0,0.00010958,2,"2024-07-23T01:50:41.378",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946420,1721699441388,-500.0,0.00010958,2,"2024-07-23T01:50:41.388",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946422,1721699441398,-500.0,0.00010958,2,"2024-07-23T01:50:41.398",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946424,1721699441409,-500.0,0.00010958,2,"2024-07-23T01:50:41.409",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946426,1721699441420,-644.74084553,0.00010958,2,"2024-07-23T01:50:41.420",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946428,1721699441430,-500.0,0.00010958,2,"2024-07-23T01:50:41.430",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946430,1721699441440,-500.0,0.00010958,2,"2024-07-23T01:50:41.440",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946432,1721699441451,-624.96825148,0.00010958,2,"2024-07-23T01:50:41.451",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946434,1721699441461,-500.0,0.00010958,2,"2024-07-23T01:50:41.461",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946436,1721699441471,-500.0,0.00010958,2,"2024-07-23T01:50:41.471",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946438,1721699441481,-500.0,0.00010958,2,"2024-07-23T01:50:41.481",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946440,1721699441492,-500.0,0.00010958,2,"2024-07-23T01:50:41.492",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946442,1721699441505,-500.0,0.00010958,2,"2024-07-23T01:50:41.505",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946444,1721699441516,-500.0,0.00010958,2,"2024-07-23T01:50:41.516",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946446,1721699441526,-500.0,0.00010958,2,"2024-07-23T01:50:41.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946448,1721699441535,-500.0,0.00010958,2,"2024-07-23T01:50:41.535",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946450,1721699441545,-501.09149038,0.00010958,2,"2024-07-23T01:50:41.545",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946452,1721699441555,-500.0,0.00010958,2,"2024-07-23T01:50:41.555",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946454,1721699441565,-503.02286152,0.00010958,2,"2024-07-23T01:50:41.565",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946456,1721699441575,-260.25855556,0.00010958,2,"2024-07-23T01:50:41.575",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946457,1721699441585,-500.0,0.00010958,2,"2024-07-23T01:50:41.585",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946459,1721699441595,-500.0,0.00010958,2,"2024-07-23T01:50:41.595",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946461,1721699441605,-500.0,0.00010958,2,"2024-07-23T01:50:41.605",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946463,1721699441616,-500.0,0.00010958,2,"2024-07-23T01:50:41.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946465,1721699441625,-505.33251064,0.00010958,2,"2024-07-23T01:50:41.625",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946467,1721699441635,-500.0,0.00010958,2,"2024-07-23T01:50:41.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946469,1721699441646,-500.0,0.00010958,2,"2024-07-23T01:50:41.646",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946471,1721699441656,-500.0,0.00010958,2,"2024-07-23T01:50:41.656",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946473,1721699441666,-500.0,0.00010958,2,"2024-07-23T01:50:41.666",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946475,1721699441677,-503.76788417,0.00010958,2,"2024-07-23T01:50:41.677",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946477,1721699441686,-500.0,0.00010958,2,"2024-07-23T01:50:41.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946479,1721699441697,-229.343396,0.00010958,2,"2024-07-23T01:50:41.697",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946481,1721699441707,-500.0,0.00010958,2,"2024-07-23T01:50:41.707",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946483,1721699441717,-500.0,0.00010958,2,"2024-07-23T01:50:41.717",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946485,1721699441727,-500.0,0.00010958,2,"2024-07-23T01:50:41.727",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946487,1721699441737,-500.0,0.00010958,2,"2024-07-23T01:50:41.737",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946489,1721699441750,-500.0,0.00010958,2,"2024-07-23T01:50:41.750",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946491,1721699441760,-500.0,0.00010958,2,"2024-07-23T01:50:41.760",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946493,1721699441771,-500.0,0.00010958,2,"2024-07-23T01:50:41.771",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946495,1721699441784,-500.0,0.00010958,2,"2024-07-23T01:50:41.784",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946497,1721699441793,-500.0,0.00010958,2,"2024-07-23T01:50:41.793",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946499,1721699441803,-505.07499582,0.00010958,2,"2024-07-23T01:50:41.803",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946501,1721699441814,-500.0,0.00010958,2,"2024-07-23T01:50:41.814",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946503,1721699441825,-500.0,0.00010958,2,"2024-07-23T01:50:41.825",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946505,1721699441835,-500.0,0.00010958,2,"2024-07-23T01:50:41.835",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946507,1721699441845,-500.0,0.00010958,2,"2024-07-23T01:50:41.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946509,1721699441855,-500.0,0.00010958,2,"2024-07-23T01:50:41.855",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946511,1721699441865,-500.0,0.00010958,2,"2024-07-23T01:50:41.865",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946513,1721699441876,-500.0,0.00010958,2,"2024-07-23T01:50:41.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946515,1721699441886,-355.46367668,0.00010958,2,"2024-07-23T01:50:41.886",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946517,1721699441898,-500.0,0.00010958,2,"2024-07-23T01:50:41.898",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946519,1721699441908,-500.0,0.00010958,2,"2024-07-23T01:50:41.908",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946522,1721699441926,-500.0,0.00010958,2,"2024-07-23T01:50:41.926",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946525,1721699441944,-500.0,0.00010958,2,"2024-07-23T01:50:41.944",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946527,1721699441954,-500.0,0.00010958,2,"2024-07-23T01:50:41.954",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946529,1721699441965,-500.0,0.00010958,2,"2024-07-23T01:50:41.965",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946531,1721699441974,-500.0,0.00010958,2,"2024-07-23T01:50:41.974",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946533,1721699441984,-500.0,0.00010958,2,"2024-07-23T01:50:41.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946535,1721699441994,-500.0,0.00010958,2,"2024-07-23T01:50:41.994",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946537,1721699442004,-501.58827145,0.00010958,2,"2024-07-23T01:50:42.004",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946539,1721699442014,-500.0,0.00010958,2,"2024-07-23T01:50:42.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946541,1721699442024,-500.0,0.00010958,2,"2024-07-23T01:50:42.024",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946543,1721699442034,-500.0,0.00010958,2,"2024-07-23T01:50:42.034",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946545,1721699442044,-500.0,0.00010958,2,"2024-07-23T01:50:42.044",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946547,1721699442054,-500.0,0.00010958,2,"2024-07-23T01:50:42.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946549,1721699442066,-500.0,0.00010958,2,"2024-07-23T01:50:42.066",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946551,1721699442076,-500.0,0.00010958,2,"2024-07-23T01:50:42.076",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946553,1721699442086,-500.0,0.00010958,2,"2024-07-23T01:50:42.086",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946555,1721699442096,-500.0,0.00010958,2,"2024-07-23T01:50:42.096",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946557,1721699442107,-500.0,0.00010958,2,"2024-07-23T01:50:42.107",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946559,1721699442117,-500.0,0.00010958,2,"2024-07-23T01:50:42.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946561,1721699442127,-500.0,0.00010958,2,"2024-07-23T01:50:42.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946563,1721699442137,-500.0,0.00010958,2,"2024-07-23T01:50:42.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946565,1721699442149,-246.61606147,0.00010958,2,"2024-07-23T01:50:42.149",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946567,1721699442159,-500.0,0.00010958,2,"2024-07-23T01:50:42.159",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946569,1721699442169,-500.0,0.00010958,2,"2024-07-23T01:50:42.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946571,1721699442179,-500.0,0.00010958,2,"2024-07-23T01:50:42.179",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946573,1721699442189,-500.0,0.00010958,2,"2024-07-23T01:50:42.189",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946575,1721699442199,-500.0,0.00010958,2,"2024-07-23T01:50:42.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946578,1721699442209,-500.0,0.00010958,2,"2024-07-23T01:50:42.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946580,1721699442220,-500.0,0.00010958,2,"2024-07-23T01:50:42.220",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946582,1721699442230,-500.0,0.00010958,2,"2024-07-23T01:50:42.230",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946584,1721699442240,-500.0,0.00010958,2,"2024-07-23T01:50:42.240",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946586,1721699442251,-500.0,0.00010958,2,"2024-07-23T01:50:42.251",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946588,1721699442262,-501.38049476,0.00010958,2,"2024-07-23T01:50:42.262",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946590,1721699442272,-500.0,0.00010958,2,"2024-07-23T01:50:42.272",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946592,1721699442282,-522.44737989,0.00010958,2,"2024-07-23T01:50:42.282",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946594,1721699442292,-500.0,0.00010958,2,"2024-07-23T01:50:42.292",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946596,1721699442303,-500.0,0.00010958,2,"2024-07-23T01:50:42.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946598,1721699442313,-500.0,0.00010958,2,"2024-07-23T01:50:42.313",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946600,1721699442323,-500.0,0.00010958,2,"2024-07-23T01:50:42.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946602,1721699442333,-500.0,0.00010958,2,"2024-07-23T01:50:42.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946604,1721699442343,-500.0,0.00010958,2,"2024-07-23T01:50:42.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946606,1721699442353,-500.0,0.00010958,2,"2024-07-23T01:50:42.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946608,1721699442363,-500.0,0.00010958,2,"2024-07-23T01:50:42.363",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946611,1721699442378,-500.0,0.00010958,2,"2024-07-23T01:50:42.378",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946613,1721699442388,-500.0,0.00010958,2,"2024-07-23T01:50:42.388",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946615,1721699442398,-500.0,0.00010958,2,"2024-07-23T01:50:42.398",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946617,1721699442408,-500.0,0.00010958,2,"2024-07-23T01:50:42.408",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946619,1721699442418,-500.0,0.00010958,2,"2024-07-23T01:50:42.418",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946621,1721699442428,-500.0,0.00010958,2,"2024-07-23T01:50:42.428",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946623,1721699442439,-186.25669593,0.00010958,2,"2024-07-23T01:50:42.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946625,1721699442450,-500.0,0.00010958,2,"2024-07-23T01:50:42.450",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946627,1721699442460,-500.0,0.00010958,2,"2024-07-23T01:50:42.460",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946629,1721699442471,-500.0,0.00010958,2,"2024-07-23T01:50:42.471",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946631,1721699442481,-500.0,0.00010958,2,"2024-07-23T01:50:42.481",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946633,1721699442492,-500.0,0.00010958,2,"2024-07-23T01:50:42.492",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946635,1721699442503,-500.0,0.00010958,2,"2024-07-23T01:50:42.503",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946637,1721699442514,-500.0,0.00010958,2,"2024-07-23T01:50:42.514",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946640,1721699442525,-500.0,0.00010958,2,"2024-07-23T01:50:42.525",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946642,1721699442535,-500.0,0.00010958,2,"2024-07-23T01:50:42.535",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946644,1721699442546,-500.0,0.00010958,2,"2024-07-23T01:50:42.546",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946646,1721699442556,-500.0,0.00010958,2,"2024-07-23T01:50:42.556",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946648,1721699442566,-500.0,0.00010958,2,"2024-07-23T01:50:42.566",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946650,1721699442577,-446.98159352,0.00010958,2,"2024-07-23T01:50:42.577",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946652,1721699442588,-500.0,0.00010958,2,"2024-07-23T01:50:42.588",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946654,1721699442598,-500.0,0.00010958,2,"2024-07-23T01:50:42.598",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946656,1721699442608,-500.0,0.00010958,2,"2024-07-23T01:50:42.608",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946658,1721699442618,-500.0,0.00010958,2,"2024-07-23T01:50:42.618",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946660,1721699442629,-500.0,0.00010958,2,"2024-07-23T01:50:42.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946662,1721699442639,-239.06915893,0.00010958,2,"2024-07-23T01:50:42.639",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946664,1721699442648,-500.0,0.00010958,2,"2024-07-23T01:50:42.648",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946666,1721699442658,-500.0,0.00010958,2,"2024-07-23T01:50:42.658",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946668,1721699442669,-500.0,0.00010958,2,"2024-07-23T01:50:42.669",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946670,1721699442679,-500.0,0.00010958,2,"2024-07-23T01:50:42.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946672,1721699442689,-500.0,0.00010958,2,"2024-07-23T01:50:42.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946674,1721699442699,-500.0,0.00010958,2,"2024-07-23T01:50:42.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946676,1721699442711,-500.0,0.00010958,2,"2024-07-23T01:50:42.711",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946678,1721699442721,-500.0,0.00010958,2,"2024-07-23T01:50:42.721",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946680,1721699442732,-440.17230072,0.00010958,2,"2024-07-23T01:50:42.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946682,1721699442742,-500.0,0.00010958,2,"2024-07-23T01:50:42.742",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946684,1721699442754,-500.0,0.00010958,2,"2024-07-23T01:50:42.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946686,1721699442764,-500.0,0.00010958,2,"2024-07-23T01:50:42.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946688,1721699442775,-599.93,0.00010958,2,"2024-07-23T01:50:42.775",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946690,1721699442786,-500.0,0.00010958,2,"2024-07-23T01:50:42.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946692,1721699442797,-599.93,0.00010958,2,"2024-07-23T01:50:42.797",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946694,1721699442808,-500.0,0.00010958,2,"2024-07-23T01:50:42.808",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946697,1721699442823,-599.93,0.00010958,2,"2024-07-23T01:50:42.823",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946699,1721699442834,-500.0,0.00010958,2,"2024-07-23T01:50:42.834",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946701,1721699442845,-599.93,0.00010958,2,"2024-07-23T01:50:42.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946703,1721699442855,-500.0,0.00010958,2,"2024-07-23T01:50:42.855",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946705,1721699442866,-599.93,0.00010958,2,"2024-07-23T01:50:42.866",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946707,1721699442877,-500.0,0.00010958,2,"2024-07-23T01:50:42.877",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946709,1721699442890,-599.93,0.00010958,2,"2024-07-23T01:50:42.890",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946711,1721699442902,-599.93,0.00010958,2,"2024-07-23T01:50:42.902",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946713,1721699442913,-599.93,0.00010958,2,"2024-07-23T01:50:42.913",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946715,1721699442923,-500.0,0.00010958,2,"2024-07-23T01:50:42.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946717,1721699442935,-599.93,0.00010958,2,"2024-07-23T01:50:42.935",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946719,1721699442946,-500.0,0.00010958,2,"2024-07-23T01:50:42.946",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946722,1721699442957,-599.93,0.00010958,2,"2024-07-23T01:50:42.957",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946724,1721699442969,-599.93,0.00010958,2,"2024-07-23T01:50:42.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946726,1721699442980,-500.0,0.00010958,2,"2024-07-23T01:50:42.980",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946728,1721699442991,-599.93,0.00010958,2,"2024-07-23T01:50:42.991",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946730,1721699443004,-599.93,0.00010958,2,"2024-07-23T01:50:43.004",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946732,1721699443015,-500.0,0.00010958,2,"2024-07-23T01:50:43.015",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946734,1721699443025,-599.93,0.00010958,2,"2024-07-23T01:50:43.025",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946736,1721699443036,-500.0,0.00010958,2,"2024-07-23T01:50:43.036",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946738,1721699443046,-599.93,0.00010958,2,"2024-07-23T01:50:43.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946740,1721699443057,-500.0,0.00010958,2,"2024-07-23T01:50:43.057",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946742,1721699443067,-599.93,0.00010958,2,"2024-07-23T01:50:43.067",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946744,1721699443078,-500.0,0.00010958,2,"2024-07-23T01:50:43.078",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946746,1721699443088,-599.93,0.00010958,2,"2024-07-23T01:50:43.088",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946749,1721699443098,-351.12577143,0.00010958,2,"2024-07-23T01:50:43.098",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946751,1721699443109,-599.93,0.00010958,2,"2024-07-23T01:50:43.109",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946754,1721699443120,-599.93,0.00010958,2,"2024-07-23T01:50:43.120",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946756,1721699443130,-599.93,0.00010958,2,"2024-07-23T01:50:43.130",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946758,1721699443141,-599.93,0.00010958,2,"2024-07-23T01:50:43.141",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946761,1721699443151,-599.93,0.00010958,2,"2024-07-23T01:50:43.151",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946764,1721699443162,-599.93,0.00010958,2,"2024-07-23T01:50:43.162",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946767,1721699443171,-600.15809279,0.00010958,2,"2024-07-23T01:50:43.171",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946769,1721699443182,-500.0,0.00010958,2,"2024-07-23T01:50:43.182",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946772,1721699443193,-500.0,0.00010958,2,"2024-07-23T01:50:43.193",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946775,1721699443203,-500.0,0.00010958,2,"2024-07-23T01:50:43.203",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946778,1721699443214,-500.0,0.00010958,2,"2024-07-23T01:50:43.214",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946780,1721699443225,-500.0,0.00010958,2,"2024-07-23T01:50:43.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946782,1721699443235,-500.0,0.00010958,2,"2024-07-23T01:50:43.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946784,1721699443247,-500.0,0.00010958,2,"2024-07-23T01:50:43.247",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946786,1721699443262,-634.53612329,0.00010958,2,"2024-07-23T01:50:43.262",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946788,1721699443272,-500.0,0.00010958,2,"2024-07-23T01:50:43.272",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946790,1721699443283,-500.0,0.00010958,2,"2024-07-23T01:50:43.283",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946792,1721699443293,-500.0,0.00010958,2,"2024-07-23T01:50:43.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946795,1721699443304,-500.0,0.00010958,2,"2024-07-23T01:50:43.304",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946797,1721699443314,-500.0,0.00010958,2,"2024-07-23T01:50:43.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946799,1721699443325,-2000.0,0.00010958,2,"2024-07-23T01:50:43.325",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946801,1721699443335,-500.0,0.00010958,2,"2024-07-23T01:50:43.335",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946803,1721699443346,-500.0,0.00010958,2,"2024-07-23T01:50:43.346",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946805,1721699443356,-500.0,0.00010958,2,"2024-07-23T01:50:43.356",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946807,1721699443367,-500.0,0.00010958,2,"2024-07-23T01:50:43.367",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946809,1721699443377,-500.0,0.00010958,2,"2024-07-23T01:50:43.377",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946811,1721699443388,-500.0,0.00010958,2,"2024-07-23T01:50:43.388",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946813,1721699443398,-500.0,0.00010958,2,"2024-07-23T01:50:43.398",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946815,1721699443409,-500.0,0.00010958,2,"2024-07-23T01:50:43.409",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946817,1721699443419,-500.0,0.00010958,2,"2024-07-23T01:50:43.419",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946819,1721699443429,-500.0,0.00010958,2,"2024-07-23T01:50:43.429",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946821,1721699443439,-500.0,0.00010958,2,"2024-07-23T01:50:43.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946823,1721699443450,-500.0,0.00010958,2,"2024-07-23T01:50:43.450",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946825,1721699443460,-500.0,0.00010958,2,"2024-07-23T01:50:43.460",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946827,1721699443469,-500.0,0.00010958,2,"2024-07-23T01:50:43.469",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946829,1721699443479,-500.0,0.00010958,2,"2024-07-23T01:50:43.479",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946831,1721699443490,-500.0,0.00010958,2,"2024-07-23T01:50:43.490",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946833,1721699443500,-500.0,0.00010958,2,"2024-07-23T01:50:43.500",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946835,1721699443510,-500.0,0.00010958,2,"2024-07-23T01:50:43.510",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946837,1721699443520,-500.0,0.00010958,2,"2024-07-23T01:50:43.520",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946839,1721699443530,-500.0,0.00010958,2,"2024-07-23T01:50:43.530",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946841,1721699443540,-500.0,0.00010958,2,"2024-07-23T01:50:43.540",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946842,1721699443550,-500.0,0.00010958,2,"2024-07-23T01:50:43.550",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946843,1721699443560,-500.0,0.00010958,2,"2024-07-23T01:50:43.560",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946844,1721699443570,-500.0,0.00010958,2,"2024-07-23T01:50:43.570",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946845,1721699443580,-500.0,0.00010958,2,"2024-07-23T01:50:43.580",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946846,1721699443590,-500.0,0.00010958,2,"2024-07-23T01:50:43.590",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946847,1721699443600,-500.0,0.00010958,2,"2024-07-23T01:50:43.600",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946848,1721699443609,-500.0,0.00010958,2,"2024-07-23T01:50:43.609",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946849,1721699443620,-500.0,0.00010958,2,"2024-07-23T01:50:43.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946850,1721699443630,-179.31523387,0.00010958,2,"2024-07-23T01:50:43.630",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946851,1721699443640,-172.34975924,0.00010958,2,"2024-07-23T01:50:43.640",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946852,1721699443650,-200.0,0.00010958,2,"2024-07-23T01:50:43.650",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946853,1721699443659,-1102.92,0.00010958,2,"2024-07-23T01:50:43.659",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946854,1721699443669,-500.0,0.00010958,2,"2024-07-23T01:50:43.669",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946855,1721699443679,-1102.92,0.00010958,2,"2024-07-23T01:50:43.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946856,1721699443689,-500.0,0.00010958,2,"2024-07-23T01:50:43.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946857,1721699443701,-500.0,0.00010958,2,"2024-07-23T01:50:43.701",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946858,1721699443712,-1102.92,0.00010958,2,"2024-07-23T01:50:43.712",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946859,1721699443722,-500.0,0.00010958,2,"2024-07-23T01:50:43.722",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946860,1721699443732,-500.0,0.00010958,2,"2024-07-23T01:50:43.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946861,1721699443742,-1102.92,0.00010958,2,"2024-07-23T01:50:43.742",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946862,1721699443754,-500.0,0.00010958,2,"2024-07-23T01:50:43.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946863,1721699443764,-1102.92,0.00010958,2,"2024-07-23T01:50:43.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946864,1721699443774,-500.0,0.00010958,2,"2024-07-23T01:50:43.774",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946865,1721699443784,-1102.92,0.00010958,2,"2024-07-23T01:50:43.784",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946866,1721699443795,-500.0,0.00010958,2,"2024-07-23T01:50:43.795",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946867,1721699443805,-1102.92,0.00010958,2,"2024-07-23T01:50:43.805",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946868,1721699443815,-500.0,0.00010958,2,"2024-07-23T01:50:43.815",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946869,1721699443825,-1102.92,0.00010958,2,"2024-07-23T01:50:43.825",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946870,1721699443835,-1102.92,0.00010958,2,"2024-07-23T01:50:43.835",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946871,1721699443845,-500.0,0.00010958,2,"2024-07-23T01:50:43.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946872,1721699443856,-1102.92,0.00010958,2,"2024-07-23T01:50:43.856",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946873,1721699443866,-1102.92,0.00010958,2,"2024-07-23T01:50:43.866",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946874,1721699443876,-500.0,0.00010958,2,"2024-07-23T01:50:43.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946875,1721699443889,-1102.92,0.00010958,2,"2024-07-23T01:50:43.889",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946876,1721699443899,-492.16937345,0.00010958,2,"2024-07-23T01:50:43.899",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946877,1721699444340,-1102.92,0.00010958,2,"2024-07-23T01:50:44.340",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946878,1721699444392,-1102.92,0.00010958,2,"2024-07-23T01:50:44.392",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946879,1721699444403,-1102.92,0.00010958,2,"2024-07-23T01:50:44.403",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946880,1721699444414,-1102.92,0.00010958,2,"2024-07-23T01:50:44.414",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946881,1721699444424,-1102.92,0.00010958,2,"2024-07-23T01:50:44.424",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946882,1721699444435,-1102.92,0.00010958,2,"2024-07-23T01:50:44.435",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946883,1721699444445,-1102.92,0.00010958,2,"2024-07-23T01:50:44.445",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946884,1721699444455,-500.0,0.00010958,2,"2024-07-23T01:50:44.455",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946885,1721699444466,-1102.92,0.00010958,2,"2024-07-23T01:50:44.466",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946886,1721699444477,-500.0,0.00010958,2,"2024-07-23T01:50:44.477",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946887,1721699444487,-1102.92,0.00010958,2,"2024-07-23T01:50:44.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946888,1721699444498,-500.0,0.00010958,2,"2024-07-23T01:50:44.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946889,1721699444508,-1102.92,0.00010958,2,"2024-07-23T01:50:44.508",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946890,1721699444518,-606.75459581,0.00010958,2,"2024-07-23T01:50:44.518",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946891,1721699444528,-1102.92,0.00010958,2,"2024-07-23T01:50:44.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946892,1721699444538,-1102.94092247,0.00010958,2,"2024-07-23T01:50:44.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946893,1721699444549,-500.0,0.00010958,2,"2024-07-23T01:50:44.549",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946894,1721699444559,-500.0,0.00010958,2,"2024-07-23T01:50:44.559",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946895,1721699444570,-704.56,0.00010958,2,"2024-07-23T01:50:44.570",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946896,1721699444579,-704.56,0.00010958,2,"2024-07-23T01:50:44.579",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946897,1721699444589,-500.0,0.00010958,2,"2024-07-23T01:50:44.589",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946898,1721699444599,-704.56,0.00010958,2,"2024-07-23T01:50:44.599",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946899,1721699444610,-500.0,0.00010958,2,"2024-07-23T01:50:44.610",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946900,1721699444620,-704.56,0.00010958,2,"2024-07-23T01:50:44.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946901,1721699444630,-500.0,0.00010958,2,"2024-07-23T01:50:44.630",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946902,1721699444641,-704.56,0.00010958,2,"2024-07-23T01:50:44.641",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946903,1721699444650,-500.0,0.00010958,2,"2024-07-23T01:50:44.650",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946904,1721699444661,-704.56,0.00010958,2,"2024-07-23T01:50:44.661",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946905,1721699444671,-500.0,0.00010958,2,"2024-07-23T01:50:44.671",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946906,1721699444682,-704.56,0.00010958,2,"2024-07-23T01:50:44.682",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946907,1721699444692,-500.0,0.00010958,2,"2024-07-23T01:50:44.692",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946908,1721699444702,-704.56,0.00010958,2,"2024-07-23T01:50:44.702",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946909,1721699444712,-500.0,0.00010958,2,"2024-07-23T01:50:44.712",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946910,1721699444723,-704.56,0.00010958,2,"2024-07-23T01:50:44.723",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946911,1721699444732,-500.0,0.00010958,2,"2024-07-23T01:50:44.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946912,1721699444743,-704.56,0.00010958,2,"2024-07-23T01:50:44.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946913,1721699444756,-386.47915669,0.00010958,2,"2024-07-23T01:50:44.756",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946914,1721699444766,-704.56,0.00010958,2,"2024-07-23T01:50:44.766",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946915,1721699444779,-704.56,0.00010958,2,"2024-07-23T01:50:44.779",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946916,1721699444790,-704.56,0.00010958,2,"2024-07-23T01:50:44.790",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946917,1721699444800,-704.56,0.00010958,2,"2024-07-23T01:50:44.800",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946918,1721699444815,-704.56,0.00010958,2,"2024-07-23T01:50:44.815",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946919,1721699444826,-704.56,0.00010958,2,"2024-07-23T01:50:44.826",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946920,1721699444836,-704.56,0.00010958,2,"2024-07-23T01:50:44.836",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946921,1721699444847,-704.56,0.00010958,2,"2024-07-23T01:50:44.847",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946922,1721699444858,-704.56,0.00010958,2,"2024-07-23T01:50:44.858",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946923,1721699444868,-704.56,0.00010958,2,"2024-07-23T01:50:44.868",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946924,1721699444879,-704.56,0.00010958,2,"2024-07-23T01:50:44.879",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946925,1721699444893,-704.56,0.00010958,2,"2024-07-23T01:50:44.893",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946926,1721699444904,-704.56,0.00010958,2,"2024-07-23T01:50:44.904",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946927,1721699444915,-704.6500038,0.00010958,2,"2024-07-23T01:50:44.915",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946928,1721699444925,-838.94826609,0.00010958,2,"2024-07-23T01:50:44.925",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946929,1721699444936,-500.0,0.00010958,2,"2024-07-23T01:50:44.936",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946930,1721699444947,-500.0,0.00010958,2,"2024-07-23T01:50:44.947",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946931,1721699444957,-500.0,0.00010958,2,"2024-07-23T01:50:44.957",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946932,1721699444969,-500.0,0.00010958,2,"2024-07-23T01:50:44.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946933,1721699444980,-500.0,0.00010958,2,"2024-07-23T01:50:44.980",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946934,1721699444990,-500.0,0.00010958,2,"2024-07-23T01:50:44.990",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946935,1721699445001,-500.0,0.00010958,2,"2024-07-23T01:50:45.001",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946936,1721699445013,-500.0,0.00010958,2,"2024-07-23T01:50:45.013",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946937,1721699445035,-500.0,0.00010958,2,"2024-07-23T01:50:45.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946938,1721699445060,-500.0,0.00010958,2,"2024-07-23T01:50:45.060",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946939,1721699445084,-500.0,0.00010958,2,"2024-07-23T01:50:45.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946940,1721699445108,-500.0,0.00010958,2,"2024-07-23T01:50:45.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946941,1721699445130,-500.0,0.00010958,2,"2024-07-23T01:50:45.130",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946942,1721699445153,-500.0,0.00010958,2,"2024-07-23T01:50:45.153",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946943,1721699445176,-500.0,0.00010958,2,"2024-07-23T01:50:45.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946944,1721699445199,-500.0,0.00010958,2,"2024-07-23T01:50:45.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946945,1721699445220,-500.0,0.00010958,2,"2024-07-23T01:50:45.220",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946946,1721699445244,-500.0,0.00010958,2,"2024-07-23T01:50:45.244",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946947,1721699445255,-500.0,0.00010958,2,"2024-07-23T01:50:45.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946948,1721699445267,-500.0,0.00010958,2,"2024-07-23T01:50:45.267",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946949,1721699445277,-1027.64,0.00010958,2,"2024-07-23T01:50:45.277",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946950,1721699445287,-515.05821505,0.00010958,2,"2024-07-23T01:50:45.287",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946951,1721699445298,-1027.64,0.00010958,2,"2024-07-23T01:50:45.298",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946952,1721699445309,-500.0,0.00010958,2,"2024-07-23T01:50:45.309",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946953,1721699445319,-500.0,0.00010958,2,"2024-07-23T01:50:45.319",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946954,1721699445330,-1027.64,0.00010958,2,"2024-07-23T01:50:45.330",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946955,1721699445341,-500.0,0.00010958,2,"2024-07-23T01:50:45.341",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946956,1721699445352,-1027.64,0.00010958,2,"2024-07-23T01:50:45.352",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946957,1721699445364,-500.0,0.00010958,2,"2024-07-23T01:50:45.364",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946958,1721699445375,-1027.64,0.00010958,2,"2024-07-23T01:50:45.375",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946959,1721699445391,-500.0,0.00010958,2,"2024-07-23T01:50:45.391",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946960,1721699445402,-1027.64,0.00010958,2,"2024-07-23T01:50:45.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946961,1721699445413,-500.0,0.00010958,2,"2024-07-23T01:50:45.413",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946962,1721699445423,-500.0,0.00010958,2,"2024-07-23T01:50:45.423",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946963,1721699445434,-500.0,0.00010958,2,"2024-07-23T01:50:45.434",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946964,1721699445444,-500.0,0.00010958,2,"2024-07-23T01:50:45.444",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946965,1721699445454,-500.0,0.00010958,2,"2024-07-23T01:50:45.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946966,1721699445465,-163.44458747,0.00010958,2,"2024-07-23T01:50:45.465",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946967,1721699445475,-500.0,0.00010958,2,"2024-07-23T01:50:45.475",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946968,1721699445485,-500.0,0.00010958,2,"2024-07-23T01:50:45.485",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946969,1721699445495,-500.0,0.00010958,2,"2024-07-23T01:50:45.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946970,1721699445506,-500.0,0.00010958,2,"2024-07-23T01:50:45.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946971,1721699445517,-500.0,0.00010958,2,"2024-07-23T01:50:45.517",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946972,1721699445527,-500.0,0.00010958,2,"2024-07-23T01:50:45.527",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946973,1721699445538,-500.0,0.00010958,2,"2024-07-23T01:50:45.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946974,1721699445549,-500.0,0.00010958,2,"2024-07-23T01:50:45.549",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946975,1721699445559,-500.0,0.00010958,2,"2024-07-23T01:50:45.559",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946976,1721699445571,-500.0,0.00010958,2,"2024-07-23T01:50:45.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946977,1721699445582,-503.31347316,0.00010958,2,"2024-07-23T01:50:45.582",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946978,1721699445592,-500.99805629,0.00010958,2,"2024-07-23T01:50:45.592",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946979,1721699445603,-500.0,0.00010958,2,"2024-07-23T01:50:45.603",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946980,1721699445613,-500.0,0.00010958,2,"2024-07-23T01:50:45.613",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946981,1721699445624,-500.0,0.00010958,2,"2024-07-23T01:50:45.624",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946982,1721699445634,-500.0,0.00010958,2,"2024-07-23T01:50:45.634",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946983,1721699445645,-500.0,0.00010958,2,"2024-07-23T01:50:45.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946984,1721699445656,-500.0,0.00010958,2,"2024-07-23T01:50:45.656",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946985,1721699445667,-500.0,0.00010958,2,"2024-07-23T01:50:45.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946986,1721699445677,-500.0,0.00010958,2,"2024-07-23T01:50:45.677",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946987,1721699445688,-500.0,0.00010958,2,"2024-07-23T01:50:45.688",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946988,1721699445698,-500.0,0.00010958,2,"2024-07-23T01:50:45.698",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946989,1721699445710,-500.0,0.00010958,2,"2024-07-23T01:50:45.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946990,1721699445720,-505.16032886,0.00010958,2,"2024-07-23T01:50:45.720",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946991,1721699445732,-504.41690383,0.00010958,3,"2024-07-23T01:50:45.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946992,1721699445742,-500.0,0.00010958,2,"2024-07-23T01:50:45.742",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946993,1721699445754,-500.0,0.00010958,2,"2024-07-23T01:50:45.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946994,1721699445765,-500.0,0.00010958,2,"2024-07-23T01:50:45.765",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946995,1721699445776,-500.0,0.00010958,2,"2024-07-23T01:50:45.776",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946996,1721699445787,-500.0,0.00010958,2,"2024-07-23T01:50:45.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946997,1721699445798,-500.0,0.00010958,2,"2024-07-23T01:50:45.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946998,1721699445809,-500.0,0.00010958,2,"2024-07-23T01:50:45.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332946999,1721699445820,-500.0,0.00010958,2,"2024-07-23T01:50:45.820",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947000,1721699445831,-500.0,0.00010958,2,"2024-07-23T01:50:45.831",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947001,1721699445841,-500.0,0.00010958,2,"2024-07-23T01:50:45.841",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947002,1721699445851,-500.0,0.00010958,2,"2024-07-23T01:50:45.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947003,1721699445862,-500.0,0.00010958,2,"2024-07-23T01:50:45.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947004,1721699445873,-307.80009484,0.00010958,2,"2024-07-23T01:50:45.873",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947005,1721699445884,-873.52,0.00010958,2,"2024-07-23T01:50:45.884",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947006,1721699445899,-500.0,0.00010958,2,"2024-07-23T01:50:45.899",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947007,1721699445910,-1255.98,0.00010958,2,"2024-07-23T01:50:45.910",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947008,1721699445921,-1255.98,0.00010958,2,"2024-07-23T01:50:45.921",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947009,1721699445932,-1255.98,0.00010958,2,"2024-07-23T01:50:45.932",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947010,1721699445943,-1027.67,0.00010958,2,"2024-07-23T01:50:45.943",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947011,1721699445954,-1255.98,0.00010958,2,"2024-07-23T01:50:45.954",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947012,1721699445966,-500.0,0.00010958,2,"2024-07-23T01:50:45.966",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947013,1721699445977,-1255.98,0.00010958,2,"2024-07-23T01:50:45.977",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947014,1721699445988,-500.0,0.00010958,2,"2024-07-23T01:50:45.988",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947015,1721699445998,-1027.67,0.00010958,2,"2024-07-23T01:50:45.998",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947016,1721699446009,-1255.98,0.00010958,2,"2024-07-23T01:50:46.009",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947017,1721699446022,-245.16490519,0.00010958,2,"2024-07-23T01:50:46.022",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947018,1721699446033,-1027.67,0.00010958,2,"2024-07-23T01:50:46.033",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947019,1721699446043,-1255.98,0.00010958,2,"2024-07-23T01:50:46.043",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947020,1721699446054,-1027.67,0.00010958,2,"2024-07-23T01:50:46.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947021,1721699446065,-1255.98,0.00010958,2,"2024-07-23T01:50:46.065",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947022,1721699446075,-1027.67,0.00010958,2,"2024-07-23T01:50:46.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947023,1721699446086,-1255.98,0.00010958,2,"2024-07-23T01:50:46.086",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947025,1721699446098,-1027.67,0.00010958,2,"2024-07-23T01:50:46.098",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947026,1721699446109,-1255.98,0.00010958,2,"2024-07-23T01:50:46.109",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947027,1721699446125,-1027.67,0.00010958,2,"2024-07-23T01:50:46.125",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947028,1721699446135,-1430.85,0.00010958,2,"2024-07-23T01:50:46.135",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947029,1721699446146,-1255.98,0.00010958,2,"2024-07-23T01:50:46.146",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947030,1721699446157,-1027.67,0.00010958,2,"2024-07-23T01:50:46.157",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947031,1721699446169,-1430.85,0.00010958,2,"2024-07-23T01:50:46.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947032,1721699446182,-1027.67,0.00010958,2,"2024-07-23T01:50:46.182",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947033,1721699446193,-1255.98,0.00010958,2,"2024-07-23T01:50:46.193",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947034,1721699446203,-1430.85,0.00010958,2,"2024-07-23T01:50:46.203",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947035,1721699446213,-500.0,0.00010958,2,"2024-07-23T01:50:46.213",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947036,1721699446224,-1027.67,0.00010958,2,"2024-07-23T01:50:46.224",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947037,1721699446235,-1255.98,0.00010958,2,"2024-07-23T01:50:46.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947038,1721699446245,-500.0,0.00010958,2,"2024-07-23T01:50:46.245",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947039,1721699446256,-1027.67,0.00010958,2,"2024-07-23T01:50:46.256",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947040,1721699446266,-1430.85,0.00010958,2,"2024-07-23T01:50:46.266",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947041,1721699446277,-1255.98,0.00010958,2,"2024-07-23T01:50:46.277",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947042,1721699446288,-1430.85,0.00010958,2,"2024-07-23T01:50:46.288",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947043,1721699446298,-1255.98,0.00010958,2,"2024-07-23T01:50:46.298",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947044,1721699446309,-1027.67,0.00010958,2,"2024-07-23T01:50:46.309",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947045,1721699446319,-585.2167361,0.00010958,2,"2024-07-23T01:50:46.319",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947046,1721699446331,-1430.85,0.00010958,2,"2024-07-23T01:50:46.331",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947047,1721699446342,-1027.67,0.00010958,2,"2024-07-23T01:50:46.342",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947048,1721699446353,-1430.85,0.00010958,2,"2024-07-23T01:50:46.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947049,1721699446363,-1027.67,0.00010958,2,"2024-07-23T01:50:46.363",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947050,1721699446374,-1430.85,0.00010958,2,"2024-07-23T01:50:46.374",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947051,1721699446385,-1027.67,0.00010958,2,"2024-07-23T01:50:46.385",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947052,1721699446396,-1430.85,0.00010958,2,"2024-07-23T01:50:46.396",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947053,1721699446406,-1027.67,0.00010958,2,"2024-07-23T01:50:46.406",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947054,1721699446417,-1430.85,0.00010958,2,"2024-07-23T01:50:46.417",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947055,1721699446427,-1027.67,0.00010958,2,"2024-07-23T01:50:46.427",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947056,1721699446438,-1027.67,0.00010958,2,"2024-07-23T01:50:46.438",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947057,1721699446448,-799.83,0.00010958,2,"2024-07-23T01:50:46.448",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947058,1721699446458,-528.5523539,0.00010958,2,"2024-07-23T01:50:46.458",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947059,1721699446470,-500.0,0.00010958,2,"2024-07-23T01:50:46.470",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947061,1721699446481,-500.0,0.00010958,2,"2024-07-23T01:50:46.481",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947062,1721699446492,-500.0,0.00010958,2,"2024-07-23T01:50:46.492",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947063,1721699446504,-500.0,0.00010958,2,"2024-07-23T01:50:46.504",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947064,1721699446515,-500.0,0.00010958,2,"2024-07-23T01:50:46.515",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947065,1721699446525,-500.0,0.00010958,2,"2024-07-23T01:50:46.525",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947066,1721699446537,-1027.67,0.00010958,2,"2024-07-23T01:50:46.537",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947067,1721699446548,-500.0,0.00010958,2,"2024-07-23T01:50:46.548",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947068,1721699446559,-500.0,0.00010958,2,"2024-07-23T01:50:46.559",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947069,1721699446571,-1027.67,0.00010958,2,"2024-07-23T01:50:46.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947070,1721699446582,-500.0,0.00010958,2,"2024-07-23T01:50:46.582",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947071,1721699446593,-1027.67,0.00010958,2,"2024-07-23T01:50:46.593",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947072,1721699446603,-500.0,0.00010958,2,"2024-07-23T01:50:46.603",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947073,1721699446614,-500.0,0.00010958,2,"2024-07-23T01:50:46.614",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947074,1721699446627,-1027.67,0.00010958,2,"2024-07-23T01:50:46.627",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947075,1721699446638,-386.45327412,0.00010958,2,"2024-07-23T01:50:46.638",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947076,1721699446648,-1027.67,0.00010958,2,"2024-07-23T01:50:46.648",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947077,1721699446658,-1255.98,0.00010958,2,"2024-07-23T01:50:46.658",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947078,1721699446668,-1027.84195414,0.00010958,2,"2024-07-23T01:50:46.668",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947079,1721699446679,-1570.85,0.00010958,2,"2024-07-23T01:50:46.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947080,1721699446690,-1255.98,0.00010958,2,"2024-07-23T01:50:46.690",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947081,1721699446701,-1570.85,0.00010958,2,"2024-07-23T01:50:46.701",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947082,1721699446711,-1255.98,0.00010958,2,"2024-07-23T01:50:46.711",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947083,1721699446722,-1570.85,0.00010958,2,"2024-07-23T01:50:46.722",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947084,1721699446733,-1570.85,0.00010958,2,"2024-07-23T01:50:46.733",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947085,1721699446743,-500.0,0.00010958,2,"2024-07-23T01:50:46.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947086,1721699446754,-1570.85,0.00010958,2,"2024-07-23T01:50:46.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947087,1721699446765,-500.0,0.00010958,2,"2024-07-23T01:50:46.765",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947088,1721699446776,-500.0,0.00010958,2,"2024-07-23T01:50:46.776",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947089,1721699446787,-1570.85,0.00010958,2,"2024-07-23T01:50:46.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947090,1721699446798,-500.0,0.00010958,2,"2024-07-23T01:50:46.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947091,1721699446809,-1570.85,0.00010958,2,"2024-07-23T01:50:46.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947092,1721699446819,-500.0,0.00010958,2,"2024-07-23T01:50:46.819",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947093,1721699446830,-500.0,0.00010958,2,"2024-07-23T01:50:46.830",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947094,1721699446842,-1255.98,0.00010958,2,"2024-07-23T01:50:46.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947095,1721699446852,-1570.85,0.00010958,2,"2024-07-23T01:50:46.852",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947096,1721699446862,-500.0,0.00010958,2,"2024-07-23T01:50:46.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947097,1721699446873,-500.0,0.00010958,2,"2024-07-23T01:50:46.873",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947098,1721699446884,-1255.98,0.00010958,2,"2024-07-23T01:50:46.884",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947099,1721699446897,-1570.85,0.00010958,2,"2024-07-23T01:50:46.897",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947100,1721699446909,-500.0,0.00010958,2,"2024-07-23T01:50:46.909",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947101,1721699446919,-500.0,0.00010958,2,"2024-07-23T01:50:46.919",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947102,1721699446930,-1570.85,0.00010958,2,"2024-07-23T01:50:46.930",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947103,1721699446939,-500.0,0.00010958,2,"2024-07-23T01:50:46.939",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947104,1721699446950,-500.0,0.00010958,2,"2024-07-23T01:50:46.950",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947105,1721699446960,-1570.85,0.00010958,2,"2024-07-23T01:50:46.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947106,1721699446972,-1255.98,0.00010958,2,"2024-07-23T01:50:46.972",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947107,1721699446983,-500.0,0.00010958,2,"2024-07-23T01:50:46.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947108,1721699446993,-500.0,0.00010958,2,"2024-07-23T01:50:46.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947109,1721699447004,-1570.85,0.00010958,2,"2024-07-23T01:50:47.004",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947110,1721699447014,-1255.98,0.00010958,2,"2024-07-23T01:50:47.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947111,1721699447025,-500.0,0.00010958,2,"2024-07-23T01:50:47.025",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947112,1721699447035,-1570.85,0.00010958,2,"2024-07-23T01:50:47.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947113,1721699447046,-1255.98,0.00010958,2,"2024-07-23T01:50:47.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947114,1721699447056,-500.0,0.00010958,2,"2024-07-23T01:50:47.056",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947115,1721699447067,-500.0,0.00010958,2,"2024-07-23T01:50:47.067",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947116,1721699447077,-1256.04918493,0.00010958,2,"2024-07-23T01:50:47.077",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947117,1721699447088,-500.0,0.00010958,2,"2024-07-23T01:50:47.088",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947118,1721699447098,-500.0,0.00010958,2,"2024-07-23T01:50:47.098",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947119,1721699447108,-1570.85,0.00010958,2,"2024-07-23T01:50:47.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947120,1721699447845,-500.0,0.00010958,2,"2024-07-23T01:50:47.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947121,1721699447898,-354.00905195,0.00010958,2,"2024-07-23T01:50:47.898",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947122,1721699447909,-1570.85,0.00010958,2,"2024-07-23T01:50:47.909",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947123,1721699447920,-501.12636956,0.00010958,2,"2024-07-23T01:50:47.920",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947124,1721699447931,-574.87,0.00010958,2,"2024-07-23T01:50:47.931",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947125,1721699447941,-1570.85,0.00010958,2,"2024-07-23T01:50:47.941",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947126,1721699447951,-1570.85,0.00010958,2,"2024-07-23T01:50:47.951",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947127,1721699447961,-1570.85,0.00010958,2,"2024-07-23T01:50:47.961",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947128,1721699447974,-1570.85,0.00010958,2,"2024-07-23T01:50:47.974",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947129,1721699447985,-1570.85,0.00010958,2,"2024-07-23T01:50:47.985",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947130,1721699447995,-587.61,0.00010958,2,"2024-07-23T01:50:47.995",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947131,1721699448007,-587.61,0.00010958,2,"2024-07-23T01:50:48.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947132,1721699448018,-1570.85,0.00010958,2,"2024-07-23T01:50:48.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947133,1721699448029,-500.0,0.00010958,2,"2024-07-23T01:50:48.029",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947134,1721699448040,-1570.85,0.00010958,2,"2024-07-23T01:50:48.040",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947135,1721699448051,-587.61,0.00010958,2,"2024-07-23T01:50:48.051",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947136,1721699448062,-500.0,0.00010958,2,"2024-07-23T01:50:48.062",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947137,1721699448072,-1570.85,0.00010958,2,"2024-07-23T01:50:48.072",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947138,1721699448084,-587.61,0.00010958,2,"2024-07-23T01:50:48.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947139,1721699448095,-500.0,0.00010958,2,"2024-07-23T01:50:48.095",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947140,1721699448106,-500.0,0.00010958,2,"2024-07-23T01:50:48.106",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947141,1721699448117,-1571.02563608,0.00010958,2,"2024-07-23T01:50:48.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947142,1721699448126,-587.61,0.00010958,2,"2024-07-23T01:50:48.126",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947143,1721699448137,-500.0,0.00010958,2,"2024-07-23T01:50:48.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947144,1721699448147,-500.0,0.00010958,2,"2024-07-23T01:50:48.147",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947145,1721699448157,-587.61,0.00010958,2,"2024-07-23T01:50:48.157",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947146,1721699448168,-500.0,0.00010958,2,"2024-07-23T01:50:48.168",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947147,1721699448178,-500.0,0.00010958,2,"2024-07-23T01:50:48.178",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947148,1721699448188,-587.61,0.00010958,2,"2024-07-23T01:50:48.188",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947149,1721699448199,-500.0,0.00010958,2,"2024-07-23T01:50:48.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947150,1721699448209,-500.0,0.00010958,2,"2024-07-23T01:50:48.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947151,1721699448220,-587.61,0.00010958,2,"2024-07-23T01:50:48.220",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947152,1721699448231,-500.0,0.00010958,2,"2024-07-23T01:50:48.231",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947153,1721699448242,-587.61,0.00010958,2,"2024-07-23T01:50:48.242",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947154,1721699448258,-500.0,0.00010958,2,"2024-07-23T01:50:48.258",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947155,1721699448268,-399.47505399,0.00010958,2,"2024-07-23T01:50:48.268",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947156,1721699448278,-500.0,0.00010958,2,"2024-07-23T01:50:48.278",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947157,1721699448288,-587.61,0.00010958,2,"2024-07-23T01:50:48.288",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947158,1721699448299,-500.0,0.00010958,2,"2024-07-23T01:50:48.299",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947159,1721699448310,-587.61,0.00010958,2,"2024-07-23T01:50:48.310",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947160,1721699448320,-500.0,0.00010958,2,"2024-07-23T01:50:48.320",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947161,1721699448331,-500.0,0.00010958,2,"2024-07-23T01:50:48.331",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947162,1721699448341,-587.61,0.00010958,2,"2024-07-23T01:50:48.341",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947163,1721699448352,-500.0,0.00010958,2,"2024-07-23T01:50:48.352",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947164,1721699448362,-500.0,0.00010958,2,"2024-07-23T01:50:48.362",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947165,1721699448373,-500.0,0.00010958,2,"2024-07-23T01:50:48.373",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947166,1721699448383,-587.61,0.00010958,2,"2024-07-23T01:50:48.383",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947167,1721699448394,-500.0,0.00010958,2,"2024-07-23T01:50:48.394",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947168,1721699448404,-500.0,0.00010958,2,"2024-07-23T01:50:48.404",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947169,1721699448414,-587.61,0.00010958,2,"2024-07-23T01:50:48.414",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947170,1721699448425,-486.82676831,0.00010958,2,"2024-07-23T01:50:48.425",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947171,1721699448436,-500.0,0.00010958,2,"2024-07-23T01:50:48.436",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947172,1721699448446,-587.61,0.00010958,2,"2024-07-23T01:50:48.446",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947173,1721699448457,-500.0,0.00010958,2,"2024-07-23T01:50:48.457",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947174,1721699448468,-587.61,0.00010958,2,"2024-07-23T01:50:48.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947175,1721699448479,-500.0,0.00010958,2,"2024-07-23T01:50:48.479",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947176,1721699448490,-583.34250664,0.00010958,2,"2024-07-23T01:50:48.490",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947177,1721699448501,-587.61,0.00010958,2,"2024-07-23T01:50:48.501",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947178,1721699448511,-699.74,0.00010958,2,"2024-07-23T01:50:48.511",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947179,1721699448522,-587.61,0.00010958,2,"2024-07-23T01:50:48.522",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947180,1721699448532,-699.74,0.00010958,2,"2024-07-23T01:50:48.532",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947181,1721699448543,-500.0,0.00010958,2,"2024-07-23T01:50:48.543",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947182,1721699448553,-587.61,0.00010958,2,"2024-07-23T01:50:48.553",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947183,1721699448564,-699.74,0.00010958,2,"2024-07-23T01:50:48.564",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947184,1721699448575,-587.61,0.00010958,2,"2024-07-23T01:50:48.575",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947185,1721699448587,-699.74,0.00010958,2,"2024-07-23T01:50:48.587",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947186,1721699448599,-500.0,0.00010958,2,"2024-07-23T01:50:48.599",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947187,1721699448610,-587.61,0.00010958,2,"2024-07-23T01:50:48.610",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947188,1721699448623,-699.74,0.00010958,2,"2024-07-23T01:50:48.623",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947189,1721699448634,-500.0,0.00010958,2,"2024-07-23T01:50:48.634",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947190,1721699448645,-500.0,0.00010958,2,"2024-07-23T01:50:48.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947191,1721699448656,-587.61,0.00010958,2,"2024-07-23T01:50:48.656",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947192,1721699448668,-699.74,0.00010958,2,"2024-07-23T01:50:48.668",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947193,1721699448679,-500.0,0.00010958,2,"2024-07-23T01:50:48.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947194,1721699448694,-500.0,0.00010958,2,"2024-07-23T01:50:48.694",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947195,1721699448706,-587.61,0.00010958,2,"2024-07-23T01:50:48.706",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947196,1721699448717,-699.74,0.00010958,2,"2024-07-23T01:50:48.717",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947197,1721699448729,-500.0,0.00010958,2,"2024-07-23T01:50:48.729",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947198,1721699448741,-500.0,0.00010958,2,"2024-07-23T01:50:48.741",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947199,1721699448755,-587.73666951,0.00010958,2,"2024-07-23T01:50:48.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947200,1721699448768,-500.0,0.00010958,2,"2024-07-23T01:50:48.768",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947201,1721699448780,-500.0,0.00010958,2,"2024-07-23T01:50:48.780",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947202,1721699448792,-699.74,0.00010958,2,"2024-07-23T01:50:48.792",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947203,1721699448804,-500.0,0.00010958,2,"2024-07-23T01:50:48.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947204,1721699448815,-500.0,0.00010958,2,"2024-07-23T01:50:48.815",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947205,1721699448827,-699.74,0.00010958,2,"2024-07-23T01:50:48.827",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947206,1721699448839,-500.0,0.00010958,2,"2024-07-23T01:50:48.839",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947207,1721699448851,-500.0,0.00010958,2,"2024-07-23T01:50:48.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947208,1721699448862,-500.0,0.00010958,2,"2024-07-23T01:50:48.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947209,1721699448875,-699.74,0.00010958,2,"2024-07-23T01:50:48.875",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947210,1721699448888,-500.0,0.00010958,2,"2024-07-23T01:50:48.888",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947211,1721699448904,-699.74,0.00010958,2,"2024-07-23T01:50:48.904",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947212,1721699448917,-500.0,0.00010958,2,"2024-07-23T01:50:48.917",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947213,1721699448930,-500.0,0.00010958,2,"2024-07-23T01:50:48.930",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947214,1721699448944,-500.0,0.00010958,2,"2024-07-23T01:50:48.944",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947215,1721699448957,-330.0955105,0.00010958,2,"2024-07-23T01:50:48.957",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947216,1721699448972,-500.0,0.00010958,2,"2024-07-23T01:50:48.972",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947217,1721699448987,-699.74,0.00010958,2,"2024-07-23T01:50:48.987",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947218,1721699449002,-500.0,0.00010958,2,"2024-07-23T01:50:49.002",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947219,1721699449019,-699.74,0.00010958,2,"2024-07-23T01:50:49.019",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947220,1721699449033,-500.0,0.00010958,2,"2024-07-23T01:50:49.033",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947221,1721699449049,-500.0,0.00010958,2,"2024-07-23T01:50:49.049",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947222,1721699449061,-699.74,0.00010958,2,"2024-07-23T01:50:49.061",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947223,1721699449075,-500.0,0.00010958,2,"2024-07-23T01:50:49.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947224,1721699449087,-555.14,0.00010958,2,"2024-07-23T01:50:49.087",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947225,1721699449099,-537.09,0.00010958,2,"2024-07-23T01:50:49.099",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947226,1721699449110,-699.74,0.00010958,2,"2024-07-23T01:50:49.110",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947227,1721699449121,-500.0,0.00010958,2,"2024-07-23T01:50:49.121",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947228,1721699449133,-500.0,0.00010958,2,"2024-07-23T01:50:49.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947229,1721699449144,-555.14,0.00010958,2,"2024-07-23T01:50:49.144",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947230,1721699449156,-537.09,0.00010958,2,"2024-07-23T01:50:49.156",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947231,1721699449168,-699.74,0.00010958,2,"2024-07-23T01:50:49.168",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947232,1721699449180,-500.0,0.00010958,2,"2024-07-23T01:50:49.180",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947233,1721699449191,-500.0,0.00010958,2,"2024-07-23T01:50:49.191",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947234,1721699449203,-555.14,0.00010958,2,"2024-07-23T01:50:49.203",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947235,1721699449215,-537.09,0.00010958,2,"2024-07-23T01:50:49.215",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947236,1721699449237,-699.74,0.00010958,2,"2024-07-23T01:50:49.237",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947237,1721699449256,-500.0,0.00010958,2,"2024-07-23T01:50:49.256",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947238,1721699449268,-500.0,0.00010958,2,"2024-07-23T01:50:49.268",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947239,1721699449280,-555.14,0.00010958,2,"2024-07-23T01:50:49.280",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947240,1721699449293,-537.09,0.00010958,2,"2024-07-23T01:50:49.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947241,1721699449306,-699.74,0.00010958,2,"2024-07-23T01:50:49.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947242,1721699449318,-500.0,0.00010958,2,"2024-07-23T01:50:49.318",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947243,1721699449331,-500.0,0.00010958,2,"2024-07-23T01:50:49.331",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947244,1721699449343,-555.14,0.00010958,2,"2024-07-23T01:50:49.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947245,1721699449355,-537.09,0.00010958,2,"2024-07-23T01:50:49.355",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947246,1721699449368,-500.0,0.00010958,2,"2024-07-23T01:50:49.368",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947247,1721699449381,-500.0,0.00010958,2,"2024-07-23T01:50:49.381",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947248,1721699449394,-555.14,0.00010958,2,"2024-07-23T01:50:49.394",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947249,1721699449407,-500.0,0.00010958,2,"2024-07-23T01:50:49.407",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947250,1721699449419,-537.09,0.00010958,2,"2024-07-23T01:50:49.419",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947251,1721699449432,-699.74,0.00010958,2,"2024-07-23T01:50:49.432",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947252,1721699449444,-250.75968452,0.00010958,2,"2024-07-23T01:50:49.444",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947253,1721699449456,-500.0,0.00010958,2,"2024-07-23T01:50:49.456",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947254,1721699449468,-555.14,0.00010958,2,"2024-07-23T01:50:49.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947255,1721699449480,-537.09,0.00010958,2,"2024-07-23T01:50:49.480",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947256,1721699449492,-699.74,0.00010958,2,"2024-07-23T01:50:49.492",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947257,1721699449504,-555.14,0.00010958,2,"2024-07-23T01:50:49.504",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947258,1721699449516,-500.0,0.00010958,2,"2024-07-23T01:50:49.516",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947259,1721699449528,-537.09,0.00010958,2,"2024-07-23T01:50:49.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947260,1721699449539,-699.74,0.00010958,2,"2024-07-23T01:50:49.539",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947261,1721699449551,-500.0,0.00010958,2,"2024-07-23T01:50:49.551",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947262,1721699449563,-555.14,0.00010958,2,"2024-07-23T01:50:49.563",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947263,1721699449575,-537.09,0.00010958,2,"2024-07-23T01:50:49.575",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947264,1721699449587,-500.0,0.00010958,2,"2024-07-23T01:50:49.587",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947265,1721699449599,-537.09,0.00010958,2,"2024-07-23T01:50:49.599",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947266,1721699449611,-555.14,0.00010958,2,"2024-07-23T01:50:49.611",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947267,1721699449623,-500.0,0.00010958,2,"2024-07-23T01:50:49.623",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947268,1721699449635,-555.14,0.00010958,2,"2024-07-23T01:50:49.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947269,1721699449654,-500.0,0.00010958,2,"2024-07-23T01:50:49.654",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947270,1721699449667,-555.14,0.00010958,2,"2024-07-23T01:50:49.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947271,1721699449681,-699.74,0.00010958,2,"2024-07-23T01:50:49.681",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947272,1721699449694,-555.14,0.00010958,2,"2024-07-23T01:50:49.694",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947273,1721699449707,-500.0,0.00010958,2,"2024-07-23T01:50:49.707",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947274,1721699449725,-699.74,0.00010958,2,"2024-07-23T01:50:49.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947275,1721699449738,-555.14,0.00010958,2,"2024-07-23T01:50:49.738",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947276,1721699449752,-500.0,0.00010958,2,"2024-07-23T01:50:49.752",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947277,1721699449764,-699.82649659,0.00010958,2,"2024-07-23T01:50:49.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947278,1721699449777,-555.14,0.00010958,2,"2024-07-23T01:50:49.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947279,1721699449791,-500.0,0.00010958,2,"2024-07-23T01:50:49.791",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947280,1721699449804,-555.14,0.00010958,2,"2024-07-23T01:50:49.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947281,1721699449816,-500.0,0.00010958,2,"2024-07-23T01:50:49.816",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947282,1721699449829,-513.1,0.00010958,2,"2024-07-23T01:50:49.829",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947283,1721699449841,-555.14,0.00010958,2,"2024-07-23T01:50:49.841",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947284,1721699449854,-513.1,0.00010958,2,"2024-07-23T01:50:49.854",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947285,1721699449866,-500.0,0.00010958,2,"2024-07-23T01:50:49.866",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947286,1721699449880,-555.14,0.00010958,2,"2024-07-23T01:50:49.880",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947287,1721699449895,-513.1,0.00010958,2,"2024-07-23T01:50:49.895",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947288,1721699449908,-500.0,0.00010958,2,"2024-07-23T01:50:49.908",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947289,1721699449921,-513.1,0.00010958,2,"2024-07-23T01:50:49.921",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947290,1721699449933,-555.14,0.00010958,2,"2024-07-23T01:50:49.933",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947291,1721699449944,-500.0,0.00010958,2,"2024-07-23T01:50:49.944",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947292,1721699449956,-513.1,0.00010958,2,"2024-07-23T01:50:49.956",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947293,1721699449969,-555.14,0.00010958,2,"2024-07-23T01:50:49.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947294,1721699449981,-273.64457437,0.00010958,2,"2024-07-23T01:50:49.981",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947295,1721699449992,-555.14,0.00010958,2,"2024-07-23T01:50:49.992",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947296,1721699450003,-513.1,0.00010958,2,"2024-07-23T01:50:50.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947297,1721699450015,-513.1,0.00010958,2,"2024-07-23T01:50:50.015",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947298,1721699450027,-555.14,0.00010958,2,"2024-07-23T01:50:50.027",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947299,1721699450039,-513.1,0.00010958,2,"2024-07-23T01:50:50.039",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947300,1721699450051,-555.14,0.00010958,2,"2024-07-23T01:50:50.051",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947301,1721699450063,-513.1,0.00010958,2,"2024-07-23T01:50:50.063",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947302,1721699450075,-555.25999145,0.00010958,2,"2024-07-23T01:50:50.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947303,1721699450091,-513.1,0.00010958,2,"2024-07-23T01:50:50.091",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947304,1721699450103,-500.0,0.00010958,2,"2024-07-23T01:50:50.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947305,1721699450114,-513.1,0.00010958,2,"2024-07-23T01:50:50.114",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947306,1721699450126,-500.0,0.00010958,2,"2024-07-23T01:50:50.126",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947307,1721699450137,-513.1,0.00010958,2,"2024-07-23T01:50:50.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947308,1721699450147,-337.32907868,0.00010958,2,"2024-07-23T01:50:50.147",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947309,1721699450158,-513.1,0.00010958,2,"2024-07-23T01:50:50.158",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947310,1721699450169,-513.1,0.00010958,2,"2024-07-23T01:50:50.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947311,1721699450179,-513.1,0.00010958,2,"2024-07-23T01:50:50.179",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947312,1721699450191,-500.0,0.00010958,2,"2024-07-23T01:50:50.191",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947313,1721699450201,-513.1,0.00010958,2,"2024-07-23T01:50:50.201",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947314,1721699450211,-513.1,0.00010958,2,"2024-07-23T01:50:50.211",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947315,1721699450227,-500.0,0.00010958,2,"2024-07-23T01:50:50.227",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947316,1721699450255,-500.0,0.00010958,2,"2024-07-23T01:50:50.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947317,1721699450293,-500.0,0.00010958,2,"2024-07-23T01:50:50.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947318,1721699450330,-513.1,0.00010958,2,"2024-07-23T01:50:50.330",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947319,1721699450367,-500.0,0.00010958,2,"2024-07-23T01:50:50.367",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947320,1721699450400,-513.1,0.00010958,2,"2024-07-23T01:50:50.400",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947321,1721699450425,-500.0,0.00010958,2,"2024-07-23T01:50:50.425",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947322,1721699450448,-500.0,0.00010958,2,"2024-07-23T01:50:50.448",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947323,1721699450462,-513.1,0.00010958,2,"2024-07-23T01:50:50.462",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947324,1721699450472,-500.0,0.00010958,2,"2024-07-23T01:50:50.472",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947325,1721699450483,-500.0,0.00010958,2,"2024-07-23T01:50:50.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947326,1721699450494,-500.0,0.00010958,2,"2024-07-23T01:50:50.494",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947327,1721699450506,-513.1,0.00010958,2,"2024-07-23T01:50:50.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947328,1721699450517,-500.0,0.00010958,2,"2024-07-23T01:50:50.517",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947329,1721699450528,-500.0,0.00010958,2,"2024-07-23T01:50:50.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947330,1721699450538,-287.27624328,0.00010958,2,"2024-07-23T01:50:50.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947331,1721699450548,-513.1,0.00010958,2,"2024-07-23T01:50:50.548",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947332,1721699450559,-500.0,0.00010958,2,"2024-07-23T01:50:50.559",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947333,1721699450569,-1045.17,0.00010958,2,"2024-07-23T01:50:50.569",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947334,1721699450579,-500.0,0.00010958,2,"2024-07-23T01:50:50.579",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947335,1721699450590,-513.1,0.00010958,2,"2024-07-23T01:50:50.590",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947336,1721699450600,-500.0,0.00010958,2,"2024-07-23T01:50:50.600",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947337,1721699450611,-500.0,0.00010958,2,"2024-07-23T01:50:50.611",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947338,1721699450621,-500.0,0.00010958,2,"2024-07-23T01:50:50.621",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947339,1721699450631,-513.25709712,0.00010958,2,"2024-07-23T01:50:50.631",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947340,1721699450642,-500.0,0.00010958,2,"2024-07-23T01:50:50.642",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947341,1721699450653,-500.0,0.00010958,2,"2024-07-23T01:50:50.653",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947342,1721699450664,-500.0,0.00010958,2,"2024-07-23T01:50:50.664",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947343,1721699450674,-500.0,0.00010958,2,"2024-07-23T01:50:50.674",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947344,1721699450684,-500.0,0.00010958,2,"2024-07-23T01:50:50.684",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947345,1721699450695,-500.0,0.00010958,2,"2024-07-23T01:50:50.695",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947346,1721699450706,-500.0,0.00010958,2,"2024-07-23T01:50:50.706",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947347,1721699450718,-500.0,0.00010958,2,"2024-07-23T01:50:50.718",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947348,1721699450729,-500.0,0.00010958,2,"2024-07-23T01:50:50.729",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947349,1721699450739,-500.0,0.00010958,2,"2024-07-23T01:50:50.739",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947350,1721699450751,-500.0,0.00010958,2,"2024-07-23T01:50:50.751",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947351,1721699450762,-500.0,0.00010958,2,"2024-07-23T01:50:50.762",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947352,1721699450773,-500.0,0.00010958,2,"2024-07-23T01:50:50.773",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947353,1721699450783,-500.0,0.00010958,2,"2024-07-23T01:50:50.783",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947354,1721699450794,-500.0,0.00010958,2,"2024-07-23T01:50:50.794",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947355,1721699450805,-500.0,0.00010958,2,"2024-07-23T01:50:50.805",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947356,1721699450816,-500.0,0.00010958,2,"2024-07-23T01:50:50.816",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947357,1721699450826,-500.0,0.00010958,2,"2024-07-23T01:50:50.826",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947358,1721699450837,-167.13039386,0.00010958,2,"2024-07-23T01:50:50.837",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947359,1721699450847,-500.0,0.00010958,2,"2024-07-23T01:50:50.847",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947360,1721699450858,-500.0,0.00010958,2,"2024-07-23T01:50:50.858",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947361,1721699450868,-542.24502556,0.00010958,2,"2024-07-23T01:50:50.868",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947362,1721699450879,-500.0,0.00010958,2,"2024-07-23T01:50:50.879",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947363,1721699450890,-500.0,0.00010958,2,"2024-07-23T01:50:50.890",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947364,1721699450903,-500.0,0.00010958,2,"2024-07-23T01:50:50.903",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947365,1721699450914,-500.0,0.00010958,2,"2024-07-23T01:50:50.914",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947366,1721699450948,-505.69219461,0.00010958,2,"2024-07-23T01:50:50.948",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947367,1721699450959,-500.0,0.00010958,2,"2024-07-23T01:50:50.959",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947368,1721699450969,-725.57,0.00010958,2,"2024-07-23T01:50:50.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947369,1721699450982,-500.0,0.00010958,2,"2024-07-23T01:50:50.982",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947370,1721699450992,-725.57,0.00010958,2,"2024-07-23T01:50:50.992",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947371,1721699451002,-500.0,0.00010958,2,"2024-07-23T01:50:51.002",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947372,1721699451011,-725.57,0.00010958,2,"2024-07-23T01:50:51.011",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947373,1721699451021,-500.0,0.00010958,2,"2024-07-23T01:50:51.021",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947374,1721699451031,-725.57,0.00010958,2,"2024-07-23T01:50:51.031",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947375,1721699451041,-500.0,0.00010958,2,"2024-07-23T01:50:51.041",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947376,1721699451051,-725.57,0.00010958,2,"2024-07-23T01:50:51.051",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947377,1721699451060,-500.0,0.00010958,2,"2024-07-23T01:50:51.060",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947378,1721699451070,-725.57,0.00010958,2,"2024-07-23T01:50:51.070",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947379,1721699451079,-500.0,0.00010958,2,"2024-07-23T01:50:51.079",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947380,1721699451089,-500.0,0.00010958,2,"2024-07-23T01:50:51.089",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947381,1721699451098,-500.0,0.00010958,2,"2024-07-23T01:50:51.098",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947382,1721699451108,-725.57,0.00010958,2,"2024-07-23T01:50:51.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947383,1721699451118,-500.0,0.00010958,2,"2024-07-23T01:50:51.118",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947384,1721699451127,-500.0,0.00010958,2,"2024-07-23T01:50:51.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947385,1721699451137,-500.0,0.00010958,2,"2024-07-23T01:50:51.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947386,1721699451147,-725.57,0.00010958,2,"2024-07-23T01:50:51.147",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947387,1721699451156,-500.0,0.00010958,2,"2024-07-23T01:50:51.156",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947388,1721699451166,-500.0,0.00010958,2,"2024-07-23T01:50:51.166",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947389,1721699451176,-500.0,0.00010958,2,"2024-07-23T01:50:51.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947390,1721699451185,-500.0,0.00010958,2,"2024-07-23T01:50:51.185",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947391,1721699451195,-500.0,0.00010958,2,"2024-07-23T01:50:51.195",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947392,1721699451204,-725.57,0.00010958,2,"2024-07-23T01:50:51.204",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947393,1721699451213,-500.0,0.00010958,2,"2024-07-23T01:50:51.213",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947394,1721699451223,-488.59749446,0.00010958,2,"2024-07-23T01:50:51.223",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947395,1721699451232,-725.57,0.00010958,2,"2024-07-23T01:50:51.232",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947396,1721699451242,-500.0,0.00010958,2,"2024-07-23T01:50:51.242",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947397,1721699451254,-725.57,0.00010958,2,"2024-07-23T01:50:51.254",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947398,1721699451264,-725.57,0.00010958,2,"2024-07-23T01:50:51.264",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947399,1721699451273,-725.57,0.00010958,2,"2024-07-23T01:50:51.273",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947400,1721699451283,-500.0,0.00010958,2,"2024-07-23T01:50:51.283",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947401,1721699451293,-500.0,0.00010958,2,"2024-07-23T01:50:51.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947402,1721699451303,-725.57,0.00010958,2,"2024-07-23T01:50:51.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947403,1721699451314,-500.0,0.00010958,2,"2024-07-23T01:50:51.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947404,1721699451323,-725.57,0.00010958,2,"2024-07-23T01:50:51.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947405,1721699451333,-370.76045648,0.00010958,2,"2024-07-23T01:50:51.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947406,1721699451343,-725.57,0.00010958,2,"2024-07-23T01:50:51.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947407,1721699451353,-684.06,0.00010958,2,"2024-07-23T01:50:51.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947408,1721699451363,-725.57,0.00010958,2,"2024-07-23T01:50:51.363",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947409,1721699451372,-509.46,0.00010958,2,"2024-07-23T01:50:51.372",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947410,1721699451382,-724.4,0.00010958,2,"2024-07-23T01:50:51.382",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947411,1721699451391,-725.57,0.00010958,2,"2024-07-23T01:50:51.391",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947412,1721699451401,-509.46,0.00010958,2,"2024-07-23T01:50:51.401",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947413,1721699451410,-724.4,0.00010958,2,"2024-07-23T01:50:51.410",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947414,1721699451420,-724.4,0.00010958,2,"2024-07-23T01:50:51.420",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947415,1721699451429,-509.46,0.00010958,2,"2024-07-23T01:50:51.429",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947416,1721699451439,-725.57,0.00010958,2,"2024-07-23T01:50:51.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947417,1721699451448,-724.4,0.00010958,2,"2024-07-23T01:50:51.448",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947418,1721699451458,-509.46,0.00010958,2,"2024-07-23T01:50:51.458",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947419,1721699451468,-725.57,0.00010958,2,"2024-07-23T01:50:51.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947420,1721699451478,-724.4,0.00010958,2,"2024-07-23T01:50:51.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947421,1721699451488,-509.46,0.00010958,2,"2024-07-23T01:50:51.488",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947422,1721699451497,-724.4,0.00010958,2,"2024-07-23T01:50:51.497",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947423,1721699451508,-509.46,0.00010958,2,"2024-07-23T01:50:51.508",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947424,1721699451518,-725.57,0.00010958,2,"2024-07-23T01:50:51.518",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947425,1721699451528,-724.4,0.00010958,2,"2024-07-23T01:50:51.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947426,1721699451538,-724.4,0.00010958,2,"2024-07-23T01:50:51.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947427,1721699451548,-725.57,0.00010958,2,"2024-07-23T01:50:51.548",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947428,1721699451558,-724.4,0.00010958,2,"2024-07-23T01:50:51.558",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947429,1721699451568,-724.4,0.00010958,2,"2024-07-23T01:50:51.568",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947430,1721699451578,-725.57,0.00010958,2,"2024-07-23T01:50:51.578",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947431,1721699451588,-725.74133547,0.00010958,2,"2024-07-23T01:50:51.588",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947432,1721699451597,-500.0,0.00010958,2,"2024-07-23T01:50:51.597",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947433,1721699451607,-500.0,0.00010958,2,"2024-07-23T01:50:51.607",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947434,1721699451616,-500.0,0.00010958,2,"2024-07-23T01:50:51.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947435,1721699451626,-359.14625739,0.00010958,2,"2024-07-23T01:50:51.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947436,1721699451635,-500.0,0.00010958,2,"2024-07-23T01:50:51.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947437,1721699451645,-500.0,0.00010958,2,"2024-07-23T01:50:51.645",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947438,1721699451654,-500.0,0.00010958,2,"2024-07-23T01:50:51.654",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947439,1721699451665,-500.0,0.00010958,2,"2024-07-23T01:50:51.665",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947440,1721699451674,-253.12265012,0.00010958,2,"2024-07-23T01:50:51.674",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947441,1721699451683,-500.0,0.00010958,2,"2024-07-23T01:50:51.683",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947442,1721699451693,-500.0,0.00010958,2,"2024-07-23T01:50:51.693",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947443,1721699451703,-500.0,0.00010958,2,"2024-07-23T01:50:51.703",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947444,1721699451713,-500.0,0.00010958,2,"2024-07-23T01:50:51.713",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947445,1721699451723,-507.42197519,0.00010958,2,"2024-07-23T01:50:51.723",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947446,1721699451732,-500.0,0.00010958,2,"2024-07-23T01:50:51.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947447,1721699451742,-1569.36,0.00010958,2,"2024-07-23T01:50:51.742",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947448,1721699451753,-500.0,0.00010958,2,"2024-07-23T01:50:51.753",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947449,1721699451763,-509.46,0.00010958,2,"2024-07-23T01:50:51.763",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947450,1721699451773,-500.0,0.00010958,2,"2024-07-23T01:50:51.773",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947451,1721699451782,-1569.36,0.00010958,2,"2024-07-23T01:50:51.782",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947452,1721699451793,-509.46,0.00010958,2,"2024-07-23T01:50:51.793",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947453,1721699451802,-500.0,0.00010958,2,"2024-07-23T01:50:51.802",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947454,1721699451812,-1569.36,0.00010958,2,"2024-07-23T01:50:51.812",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947455,1721699451821,-509.46,0.00010958,2,"2024-07-23T01:50:51.821",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947456,1721699451831,-1569.36,0.00010958,2,"2024-07-23T01:50:51.831",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947457,1721699451840,-509.46,0.00010958,2,"2024-07-23T01:50:51.840",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947458,1721699451851,-500.0,0.00010958,2,"2024-07-23T01:50:51.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947459,1721699451861,-1569.36,0.00010958,2,"2024-07-23T01:50:51.861",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947460,1721699451871,-509.46,0.00010958,2,"2024-07-23T01:50:51.871",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947461,1721699451882,-500.0,0.00010958,2,"2024-07-23T01:50:51.882",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947462,1721699451893,-1569.36,0.00010958,2,"2024-07-23T01:50:51.893",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947463,1721699451905,-509.46,0.00010958,2,"2024-07-23T01:50:51.905",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947464,1721699451916,-1569.36,0.00010958,2,"2024-07-23T01:50:51.916",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947465,1721699451926,-509.46,0.00010958,2,"2024-07-23T01:50:51.926",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947466,1721699451939,-500.0,0.00010958,2,"2024-07-23T01:50:51.939",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947467,1721699451950,-1569.36,0.00010958,2,"2024-07-23T01:50:51.950",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947468,1721699451962,-509.46,0.00010958,2,"2024-07-23T01:50:51.962",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947469,1721699451973,-500.0,0.00010958,2,"2024-07-23T01:50:51.973",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947470,1721699451984,-1569.36,0.00010958,2,"2024-07-23T01:50:51.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947471,1721699451993,-509.46,0.00010958,2,"2024-07-23T01:50:51.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947472,1721699452003,-500.0,0.00010958,2,"2024-07-23T01:50:52.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947473,1721699452012,-1569.36,0.00010958,2,"2024-07-23T01:50:52.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947474,1721699452022,-509.46,0.00010958,2,"2024-07-23T01:50:52.022",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947475,1721699452033,-500.0,0.00010958,2,"2024-07-23T01:50:52.033",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947476,1721699452042,-1569.36,0.00010958,2,"2024-07-23T01:50:52.042",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947477,1721699452053,-509.46,0.00010958,2,"2024-07-23T01:50:52.053",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947478,1721699452062,-1569.36,0.00010958,2,"2024-07-23T01:50:52.062",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947479,1721699452072,-500.0,0.00010958,2,"2024-07-23T01:50:52.072",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947480,1721699452081,-509.46,0.00010958,2,"2024-07-23T01:50:52.081",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947481,1721699452091,-1569.36,0.00010958,2,"2024-07-23T01:50:52.091",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947482,1721699452100,-500.0,0.00010958,2,"2024-07-23T01:50:52.100",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947483,1721699452110,-509.46,0.00010958,2,"2024-07-23T01:50:52.110",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947484,1721699452120,-1569.36,0.00010958,2,"2024-07-23T01:50:52.120",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947485,1721699452130,-500.0,0.00010958,2,"2024-07-23T01:50:52.130",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947486,1721699452139,-509.46,0.00010958,2,"2024-07-23T01:50:52.139",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947487,1721699452150,-1569.36,0.00010958,2,"2024-07-23T01:50:52.150",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947488,1721699452160,-500.0,0.00010958,2,"2024-07-23T01:50:52.160",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947489,1721699452169,-509.46,0.00010958,2,"2024-07-23T01:50:52.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947490,1721699452179,-1569.36,0.00010958,2,"2024-07-23T01:50:52.179",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947491,1721699452189,-500.0,0.00010958,2,"2024-07-23T01:50:52.189",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947492,1721699452199,-500.0,0.00010958,2,"2024-07-23T01:50:52.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947493,1721699452208,-500.0,0.00010958,2,"2024-07-23T01:50:52.208",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947494,1721699452217,-509.46,0.00010958,2,"2024-07-23T01:50:52.217",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947495,1721699452226,-1569.36,0.00010958,2,"2024-07-23T01:50:52.226",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947496,1721699452235,-500.0,0.00010958,2,"2024-07-23T01:50:52.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947497,1721699452245,-509.46,0.00010958,2,"2024-07-23T01:50:52.245",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947498,1721699452254,-500.0,0.00010958,2,"2024-07-23T01:50:52.254",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947499,1721699452264,-500.0,0.00010958,2,"2024-07-23T01:50:52.264",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947500,1721699452274,-1569.36,0.00010958,2,"2024-07-23T01:50:52.274",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947501,1721699452284,-509.6102932,0.00010958,2,"2024-07-23T01:50:52.284",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947502,1721699452294,-500.0,0.00010958,2,"2024-07-23T01:50:52.294",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947503,1721699452303,-502.39038549,0.00010958,2,"2024-07-23T01:50:52.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947504,1721699452313,-1569.36,0.00010958,2,"2024-07-23T01:50:52.313",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947505,1721699452322,-500.0,0.00010958,2,"2024-07-23T01:50:52.322",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947506,1721699452331,-1569.36,0.00010958,2,"2024-07-23T01:50:52.331",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947507,1721699452341,-500.0,0.00010958,2,"2024-07-23T01:50:52.341",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947508,1721699452350,-1569.36,0.00010958,2,"2024-07-23T01:50:52.350",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947509,1721699452360,-500.0,0.00010958,2,"2024-07-23T01:50:52.360",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947510,1721699452369,-1569.36,0.00010958,2,"2024-07-23T01:50:52.369",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947511,1721699452379,-500.0,0.00010958,2,"2024-07-23T01:50:52.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947512,1721699452388,-1569.36,0.00010958,2,"2024-07-23T01:50:52.388",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947513,1721699452397,-500.0,0.00010958,2,"2024-07-23T01:50:52.397",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947514,1721699452407,-505.28811502,0.00010958,2,"2024-07-23T01:50:52.407",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947515,1721699452417,-1569.5461248,0.00010958,2,"2024-07-23T01:50:52.417",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947516,1721699452427,-500.0,0.00010958,2,"2024-07-23T01:50:52.427",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947517,1721699452437,-500.0,0.00010958,2,"2024-07-23T01:50:52.437",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947518,1721699452446,-500.0,0.00010958,2,"2024-07-23T01:50:52.446",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947519,1721699452456,-500.0,0.00010958,2,"2024-07-23T01:50:52.456",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947520,1721699452466,-429.62739819,0.00010958,2,"2024-07-23T01:50:52.466",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947521,1721699452475,-500.0,0.00010958,2,"2024-07-23T01:50:52.475",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947522,1721699452485,-500.0,0.00010958,2,"2024-07-23T01:50:52.485",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947523,1721699452495,-500.0,0.00010958,2,"2024-07-23T01:50:52.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947524,1721699452504,-500.0,0.00010958,2,"2024-07-23T01:50:52.504",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947525,1721699452514,-298.82603366,0.00010958,2,"2024-07-23T01:50:52.514",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947526,1721699452523,-500.0,0.00010958,2,"2024-07-23T01:50:52.523",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947527,1721699452533,-500.0,0.00010958,2,"2024-07-23T01:50:52.533",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947528,1721699452547,-500.0,0.00010958,2,"2024-07-23T01:50:52.547",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947529,1721699452557,-500.0,0.00010958,2,"2024-07-23T01:50:52.557",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947530,1721699452567,-1138.68,0.00010958,2,"2024-07-23T01:50:52.567",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947531,1721699452576,-500.0,0.00010958,2,"2024-07-23T01:50:52.576",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947532,1721699452586,-500.0,0.00010958,2,"2024-07-23T01:50:52.586",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947533,1721699452596,-500.0,0.00010958,2,"2024-07-23T01:50:52.596",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947534,1721699452605,-500.0,0.00010958,2,"2024-07-23T01:50:52.605",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947535,1721699452615,-229.74415167,0.00010958,2,"2024-07-23T01:50:52.615",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947536,1721699452624,-500.0,0.00010958,2,"2024-07-23T01:50:52.624",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947537,1721699452634,-500.0,0.00010958,2,"2024-07-23T01:50:52.634",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947538,1721699452644,-500.0,0.00010958,2,"2024-07-23T01:50:52.644",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947539,1721699452653,-500.0,0.00010958,2,"2024-07-23T01:50:52.653",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947540,1721699452663,-500.0,0.00010958,2,"2024-07-23T01:50:52.663",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947541,1721699452673,-500.0,0.00010958,2,"2024-07-23T01:50:52.673",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947542,1721699452683,-500.0,0.00010958,2,"2024-07-23T01:50:52.683",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947543,1721699452693,-500.0,0.00010958,2,"2024-07-23T01:50:52.693",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947544,1721699452703,-500.0,0.00010958,2,"2024-07-23T01:50:52.703",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947545,1721699452714,-500.0,0.00010958,2,"2024-07-23T01:50:52.714",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947546,1721699452723,-500.0,0.00010958,2,"2024-07-23T01:50:52.723",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947547,1721699452734,-504.44093959,0.00010958,2,"2024-07-23T01:50:52.734",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947548,1721699452743,-500.0,0.00010958,2,"2024-07-23T01:50:52.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947549,1721699452754,-345.76968668,0.00010958,2,"2024-07-23T01:50:52.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947550,1721699452764,-500.0,0.00010958,2,"2024-07-23T01:50:52.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947551,1721699452774,-500.0,0.00010958,2,"2024-07-23T01:50:52.774",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947552,1721699452785,-500.0,0.00010958,2,"2024-07-23T01:50:52.785",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947553,1721699452795,-500.0,0.00010958,2,"2024-07-23T01:50:52.795",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947554,1721699452806,-500.0,0.00010958,2,"2024-07-23T01:50:52.806",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947555,1721699452816,-500.0,0.00010958,2,"2024-07-23T01:50:52.816",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947556,1721699452826,-502.85830597,0.00010958,2,"2024-07-23T01:50:52.826",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947557,1721699452836,-500.0,0.00010958,2,"2024-07-23T01:50:52.836",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947558,1721699452847,-500.0,0.00010958,2,"2024-07-23T01:50:52.847",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947559,1721699452857,-500.0,0.00010958,2,"2024-07-23T01:50:52.857",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947560,1721699452868,-1692.25,0.00010958,2,"2024-07-23T01:50:52.868",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947561,1721699452879,-500.0,0.00010958,2,"2024-07-23T01:50:52.879",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947562,1721699452891,-500.0,0.00010958,2,"2024-07-23T01:50:52.891",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947563,1721699452902,-1692.25,0.00010958,2,"2024-07-23T01:50:52.902",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947564,1721699452913,-500.0,0.00010958,2,"2024-07-23T01:50:52.913",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947565,1721699452923,-500.0,0.00010958,2,"2024-07-23T01:50:52.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947566,1721699452934,-1692.25,0.00010958,2,"2024-07-23T01:50:52.934",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947567,1721699452944,-500.0,0.00010958,2,"2024-07-23T01:50:52.944",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947568,1721699452955,-500.0,0.00010958,2,"2024-07-23T01:50:52.955",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947569,1721699452966,-500.0,0.00010958,2,"2024-07-23T01:50:52.966",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947570,1721699452979,-1692.25,0.00010958,2,"2024-07-23T01:50:52.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947571,1721699452992,-500.0,0.00010958,2,"2024-07-23T01:50:52.992",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947572,1721699453003,-500.0,0.00010958,2,"2024-07-23T01:50:53.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947573,1721699453014,-500.0,0.00010958,2,"2024-07-23T01:50:53.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947574,1721699453024,-1692.25,0.00010958,2,"2024-07-23T01:50:53.024",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947575,1721699453035,-500.0,0.00010958,2,"2024-07-23T01:50:53.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947576,1721699453046,-500.0,0.00010958,2,"2024-07-23T01:50:53.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947577,1721699453056,-500.0,0.00010958,2,"2024-07-23T01:50:53.056",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947578,1721699453067,-500.0,0.00010958,2,"2024-07-23T01:50:53.067",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947579,1721699453077,-500.0,0.00010958,2,"2024-07-23T01:50:53.077",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947580,1721699453088,-500.0,0.00010958,2,"2024-07-23T01:50:53.088",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947581,1721699453099,-500.0,0.00010958,2,"2024-07-23T01:50:53.099",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947582,1721699453110,-500.0,0.00010958,2,"2024-07-23T01:50:53.110",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947583,1721699453120,-514.99964757,0.00010958,2,"2024-07-23T01:50:53.120",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947584,1721699453130,-500.0,0.00010958,2,"2024-07-23T01:50:53.130",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947585,1721699453144,-507.59160583,0.00010958,2,"2024-07-23T01:50:53.144",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947586,1721699453154,-1692.25,0.00010958,2,"2024-07-23T01:50:53.154",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947587,1721699453165,-500.0,0.00010958,2,"2024-07-23T01:50:53.165",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947588,1721699453175,-1692.25,0.00010958,2,"2024-07-23T01:50:53.175",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947589,1721699453186,-500.0,0.00010958,2,"2024-07-23T01:50:53.186",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947590,1721699453197,-1692.25,0.00010958,2,"2024-07-23T01:50:53.197",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947591,1721699453207,-214.5058725,0.00010958,2,"2024-07-23T01:50:53.207",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947592,1721699453218,-1692.25,0.00010958,2,"2024-07-23T01:50:53.218",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947593,1721699453228,-1692.25,0.00010958,2,"2024-07-23T01:50:53.228",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947594,1721699453238,-500.0,0.00010958,2,"2024-07-23T01:50:53.238",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947595,1721699453249,-500.0,0.00010958,2,"2024-07-23T01:50:53.249",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947596,1721699453261,-500.0,0.00010958,2,"2024-07-23T01:50:53.261",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947597,1721699453271,-500.0,0.00010958,2,"2024-07-23T01:50:53.271",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947598,1721699453282,-500.0,0.00010958,2,"2024-07-23T01:50:53.282",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947599,1721699453293,-1018.72,0.00010958,2,"2024-07-23T01:50:53.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947600,1721699453303,-500.0,0.00010958,2,"2024-07-23T01:50:53.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947601,1721699453314,-500.0,0.00010958,2,"2024-07-23T01:50:53.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947602,1721699453324,-1018.72,0.00010958,2,"2024-07-23T01:50:53.324",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947603,1721699453335,-500.0,0.00010958,2,"2024-07-23T01:50:53.335",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947604,1721699453345,-500.0,0.00010958,2,"2024-07-23T01:50:53.345",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947605,1721699453355,-1018.72,0.00010958,2,"2024-07-23T01:50:53.355",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947606,1721699453365,-500.0,0.00010958,2,"2024-07-23T01:50:53.365",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947607,1721699453376,-500.0,0.00010958,2,"2024-07-23T01:50:53.376",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947608,1721699453385,-1018.72,0.00010958,2,"2024-07-23T01:50:53.385",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947609,1721699453395,-500.0,0.00010958,2,"2024-07-23T01:50:53.395",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947610,1721699453405,-500.0,0.00010958,2,"2024-07-23T01:50:53.405",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947611,1721699453415,-500.0,0.00010958,2,"2024-07-23T01:50:53.415",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947612,1721699453425,-1289.72,0.00010958,2,"2024-07-23T01:50:53.425",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947613,1721699453436,-1018.72,0.00010958,2,"2024-07-23T01:50:53.436",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947614,1721699453446,-500.0,0.00010958,2,"2024-07-23T01:50:53.446",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947615,1721699453457,-500.0,0.00010958,2,"2024-07-23T01:50:53.457",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947616,1721699453467,-559.77434031,0.00010958,2,"2024-07-23T01:50:53.467",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947617,1721699453477,-1018.72,0.00010958,2,"2024-07-23T01:50:53.477",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947618,1721699453487,-500.0,0.00010958,2,"2024-07-23T01:50:53.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947619,1721699453498,-1018.72,0.00010958,2,"2024-07-23T01:50:53.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947620,1721699453509,-500.0,0.00010958,2,"2024-07-23T01:50:53.509",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947621,1721699453520,-1018.72,0.00010958,2,"2024-07-23T01:50:53.520",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947622,1721699453531,-500.0,0.00010958,2,"2024-07-23T01:50:53.531",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947623,1721699453542,-1018.72,0.00010958,2,"2024-07-23T01:50:53.542",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947624,1721699453575,-500.0,0.00010958,2,"2024-07-23T01:50:53.575",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947625,1721699453586,-1018.72,0.00010958,2,"2024-07-23T01:50:53.586",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947626,1721699453596,-389.25877929,0.00010958,2,"2024-07-23T01:50:53.596",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947627,1721699453606,-1018.72,0.00010958,2,"2024-07-23T01:50:53.606",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947628,1721699453616,-1018.72,0.00010958,2,"2024-07-23T01:50:53.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947629,1721699453626,-500.0,0.00010958,2,"2024-07-23T01:50:53.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947630,1721699453636,-1018.72,0.00010958,2,"2024-07-23T01:50:53.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947631,1721699453646,-534.70423719,0.00010958,2,"2024-07-23T01:50:53.646",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947632,1721699453657,-1018.72,0.00010958,2,"2024-07-23T01:50:53.657",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947633,1721699453668,-1018.72,0.00010958,2,"2024-07-23T01:50:53.668",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947634,1721699453679,-1018.72,0.00010958,2,"2024-07-23T01:50:53.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947635,1721699453689,-1018.72,0.00010958,2,"2024-07-23T01:50:53.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947636,1721699453700,-500.0,0.00010958,2,"2024-07-23T01:50:53.700",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947637,1721699453710,-1089.64,0.00010958,2,"2024-07-23T01:50:53.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947638,1721699453720,-1018.72,0.00010958,2,"2024-07-23T01:50:53.720",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947639,1721699453731,-500.0,0.00010958,2,"2024-07-23T01:50:53.731",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947640,1721699453741,-1089.64,0.00010958,2,"2024-07-23T01:50:53.741",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947641,1721699453752,-1018.72,0.00010958,2,"2024-07-23T01:50:53.752",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947642,1721699453764,-500.0,0.00010958,2,"2024-07-23T01:50:53.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947643,1721699453775,-1089.64,0.00010958,2,"2024-07-23T01:50:53.775",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947644,1721699453786,-1018.72,0.00010958,2,"2024-07-23T01:50:53.786",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947645,1721699453796,-500.0,0.00010958,2,"2024-07-23T01:50:53.796",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947646,1721699453807,-1089.64,0.00010958,2,"2024-07-23T01:50:53.807",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947647,1721699453817,-500.0,0.00010958,2,"2024-07-23T01:50:53.817",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947648,1721699453828,-1089.64,0.00010958,2,"2024-07-23T01:50:53.828",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947649,1721699453838,-1018.72,0.00010958,2,"2024-07-23T01:50:53.838",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947650,1721699453848,-500.0,0.00010958,2,"2024-07-23T01:50:53.848",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947651,1721699453859,-1089.64,0.00010958,2,"2024-07-23T01:50:53.859",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947652,1721699453869,-1018.72,0.00010958,2,"2024-07-23T01:50:53.869",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947653,1721699453880,-500.0,0.00010958,2,"2024-07-23T01:50:53.880",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947654,1721699453891,-1089.64,0.00010958,2,"2024-07-23T01:50:53.891",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947655,1721699453903,-1018.72,0.00010958,2,"2024-07-23T01:50:53.903",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947656,1721699453918,-500.0,0.00010958,2,"2024-07-23T01:50:53.918",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947657,1721699453940,-500.0,0.00010958,2,"2024-07-23T01:50:53.940",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947658,1721699453960,-1018.94272977,0.00010958,2,"2024-07-23T01:50:53.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947659,1721699453984,-227.61669807,0.00010958,2,"2024-07-23T01:50:53.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947660,1721699454007,-500.0,0.00010958,2,"2024-07-23T01:50:54.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947661,1721699454033,-500.0,0.00010958,2,"2024-07-23T01:50:54.033",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947662,1721699454054,-500.0,0.00010958,2,"2024-07-23T01:50:54.054",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947663,1721699454074,-500.0,0.00010958,2,"2024-07-23T01:50:54.074",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947664,1721699454095,-500.0,0.00010958,2,"2024-07-23T01:50:54.095",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947665,1721699454105,-500.0,0.00010958,2,"2024-07-23T01:50:54.105",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947666,1721699454116,-500.0,0.00010958,2,"2024-07-23T01:50:54.116",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947667,1721699454127,-1089.64,0.00010958,2,"2024-07-23T01:50:54.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947668,1721699454138,-500.0,0.00010958,2,"2024-07-23T01:50:54.138",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947669,1721699454148,-1089.64,0.00010958,2,"2024-07-23T01:50:54.148",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947670,1721699454158,-500.0,0.00010958,2,"2024-07-23T01:50:54.158",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947671,1721699454169,-1089.64,0.00010958,2,"2024-07-23T01:50:54.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947672,1721699454179,-500.0,0.00010958,2,"2024-07-23T01:50:54.179",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947673,1721699454189,-500.0,0.00010958,2,"2024-07-23T01:50:54.189",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947674,1721699454199,-500.0,0.00010958,2,"2024-07-23T01:50:54.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947675,1721699454209,-500.0,0.00010958,2,"2024-07-23T01:50:54.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947676,1721699454220,-500.0,0.00010958,2,"2024-07-23T01:50:54.220",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947677,1721699454230,-804.15,0.00010958,2,"2024-07-23T01:50:54.230",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947678,1721699454241,-500.0,0.00010958,2,"2024-07-23T01:50:54.241",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947679,1721699454251,-804.15,0.00010958,2,"2024-07-23T01:50:54.251",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947680,1721699454262,-500.0,0.00010958,2,"2024-07-23T01:50:54.262",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947681,1721699454273,-500.0,0.00010958,2,"2024-07-23T01:50:54.273",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947682,1721699454283,-804.15,0.00010958,2,"2024-07-23T01:50:54.283",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947683,1721699454293,-591.47142815,0.00010958,2,"2024-07-23T01:50:54.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947684,1721699454304,-500.0,0.00010958,2,"2024-07-23T01:50:54.304",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947685,1721699454314,-500.0,0.00010958,2,"2024-07-23T01:50:54.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947686,1721699454324,-804.15,0.00010958,2,"2024-07-23T01:50:54.324",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947687,1721699454334,-500.0,0.00010958,2,"2024-07-23T01:50:54.334",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947688,1721699454344,-804.15,0.00010958,2,"2024-07-23T01:50:54.344",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947689,1721699454354,-804.15,0.00010958,2,"2024-07-23T01:50:54.354",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947690,1721699454364,-500.0,0.00010958,2,"2024-07-23T01:50:54.364",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947691,1721699454374,-500.0,0.00010958,2,"2024-07-23T01:50:54.374",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947692,1721699454384,-804.15,0.00010958,2,"2024-07-23T01:50:54.384",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947693,1721699454394,-500.0,0.00010958,2,"2024-07-23T01:50:54.394",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947694,1721699454404,-500.0,0.00010958,2,"2024-07-23T01:50:54.404",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947695,1721699454414,-804.15,0.00010958,2,"2024-07-23T01:50:54.414",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947696,1721699454424,-500.0,0.00010958,2,"2024-07-23T01:50:54.424",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947697,1721699454434,-500.0,0.00010958,2,"2024-07-23T01:50:54.434",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947698,1721699454444,-500.0,0.00010958,2,"2024-07-23T01:50:54.444",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947699,1721699454454,-804.15,0.00010958,2,"2024-07-23T01:50:54.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947700,1721699454464,-500.0,0.00010958,2,"2024-07-23T01:50:54.464",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947701,1721699454475,-500.0,0.00010958,2,"2024-07-23T01:50:54.475",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947702,1721699454485,-521.5349403,0.00010958,2,"2024-07-23T01:50:54.485",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947703,1721699454495,-500.0,0.00010958,2,"2024-07-23T01:50:54.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947704,1721699454509,-804.15,0.00010958,2,"2024-07-23T01:50:54.509",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947705,1721699454520,-500.0,0.00010958,2,"2024-07-23T01:50:54.520",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947706,1721699454530,-500.0,0.00010958,2,"2024-07-23T01:50:54.530",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947707,1721699454540,-749.22,0.00010958,2,"2024-07-23T01:50:54.540",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947708,1721699454551,-500.0,0.00010958,2,"2024-07-23T01:50:54.551",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947709,1721699454561,-804.15,0.00010958,2,"2024-07-23T01:50:54.561",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947710,1721699454571,-500.0,0.00010958,2,"2024-07-23T01:50:54.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947711,1721699454581,-500.0,0.00010958,2,"2024-07-23T01:50:54.581",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947712,1721699454592,-749.22,0.00010958,2,"2024-07-23T01:50:54.592",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947713,1721699454602,-500.0,0.00010958,2,"2024-07-23T01:50:54.602",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947714,1721699454612,-804.15,0.00010958,2,"2024-07-23T01:50:54.612",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947715,1721699454622,-500.0,0.00010958,2,"2024-07-23T01:50:54.622",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947716,1721699454632,-500.0,0.00010958,2,"2024-07-23T01:50:54.632",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947717,1721699454643,-749.22,0.00010958,2,"2024-07-23T01:50:54.643",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947718,1721699454652,-500.0,0.00010958,2,"2024-07-23T01:50:54.652",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947719,1721699454663,-804.15,0.00010958,2,"2024-07-23T01:50:54.663",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947720,1721699454673,-500.0,0.00010958,2,"2024-07-23T01:50:54.673",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947721,1721699454683,-500.0,0.00010958,2,"2024-07-23T01:50:54.683",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947722,1721699454694,-500.0,0.00010958,2,"2024-07-23T01:50:54.694",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947723,1721699454704,-804.15,0.00010958,2,"2024-07-23T01:50:54.704",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947724,1721699454714,-500.0,0.00010958,2,"2024-07-23T01:50:54.714",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947725,1721699454725,-500.0,0.00010958,2,"2024-07-23T01:50:54.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947726,1721699454735,-461.3332095,0.00010958,2,"2024-07-23T01:50:54.735",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947727,1721699454746,-804.15,0.00010958,2,"2024-07-23T01:50:54.746",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947728,1721699454757,-749.22,0.00010958,2,"2024-07-23T01:50:54.757",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947729,1721699454768,-500.0,0.00010958,2,"2024-07-23T01:50:54.768",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947730,1721699454778,-804.15,0.00010958,2,"2024-07-23T01:50:54.778",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947731,1721699454788,-749.22,0.00010958,2,"2024-07-23T01:50:54.788",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947732,1721699454798,-500.0,0.00010958,2,"2024-07-23T01:50:54.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947733,1721699454808,-500.0,0.00010958,2,"2024-07-23T01:50:54.808",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947734,1721699454819,-804.15,0.00010958,2,"2024-07-23T01:50:54.819",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947735,1721699454830,-749.22,0.00010958,2,"2024-07-23T01:50:54.830",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947736,1721699454840,-500.0,0.00010958,2,"2024-07-23T01:50:54.840",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947737,1721699454851,-500.0,0.00010958,2,"2024-07-23T01:50:54.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947738,1721699454862,-804.15,0.00010958,2,"2024-07-23T01:50:54.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947739,1721699454873,-749.22,0.00010958,2,"2024-07-23T01:50:54.873",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947740,1721699454884,-500.0,0.00010958,2,"2024-07-23T01:50:54.884",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947741,1721699454898,-804.15,0.00010958,2,"2024-07-23T01:50:54.898",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947742,1721699454908,-749.22,0.00010958,2,"2024-07-23T01:50:54.908",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947743,1721699454919,-500.0,0.00010958,2,"2024-07-23T01:50:54.919",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947744,1721699454930,-804.15,0.00010958,2,"2024-07-23T01:50:54.930",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947745,1721699454942,-749.22,0.00010958,2,"2024-07-23T01:50:54.942",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947746,1721699454958,-500.0,0.00010958,2,"2024-07-23T01:50:54.958",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947747,1721699454969,-749.22,0.00010958,2,"2024-07-23T01:50:54.969",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947748,1721699454979,-500.0,0.00010958,2,"2024-07-23T01:50:54.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947749,1721699454990,-804.15,0.00010958,2,"2024-07-23T01:50:54.990",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947750,1721699455000,-500.0,0.00010958,2,"2024-07-23T01:50:55.000",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947751,1721699455012,-804.15,0.00010958,2,"2024-07-23T01:50:55.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947752,1721699455022,-500.0,0.00010958,2,"2024-07-23T01:50:55.022",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947753,1721699455032,-804.15,0.00010958,2,"2024-07-23T01:50:55.032",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947754,1721699455043,-804.37492141,0.00010958,2,"2024-07-23T01:50:55.043",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947755,1721699455053,-500.0,0.00010958,2,"2024-07-23T01:50:55.053",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947756,1721699455063,-364.13327824,0.00010958,2,"2024-07-23T01:50:55.063",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947757,1721699455073,-1421.93,0.00010958,2,"2024-07-23T01:50:55.073",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947758,1721699455082,-1421.93,0.00010958,2,"2024-07-23T01:50:55.082",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947759,1721699455092,-1421.93,0.00010958,2,"2024-07-23T01:50:55.092",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947760,1721699455102,-1421.93,0.00010958,2,"2024-07-23T01:50:55.102",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947761,1721699455112,-1048.85,0.00010958,2,"2024-07-23T01:50:55.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947762,1721699455122,-500.0,0.00010958,2,"2024-07-23T01:50:55.122",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947763,1721699455132,-1421.93,0.00010958,2,"2024-07-23T01:50:55.132",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947764,1721699455142,-500.0,0.00010958,2,"2024-07-23T01:50:55.142",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947765,1721699455152,-1048.85,0.00010958,2,"2024-07-23T01:50:55.152",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947766,1721699455162,-1421.93,0.00010958,2,"2024-07-23T01:50:55.162",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947767,1721699455172,-503.6049512,0.00010958,2,"2024-07-23T01:50:55.172",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947768,1721699455182,-1421.93,0.00010958,2,"2024-07-23T01:50:55.182",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947769,1721699455193,-1048.85,0.00010958,2,"2024-07-23T01:50:55.193",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947770,1721699455204,-1421.93,0.00010958,2,"2024-07-23T01:50:55.204",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947771,1721699455214,-1048.85,0.00010958,2,"2024-07-23T01:50:55.214",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947772,1721699455226,-1421.93,0.00010958,2,"2024-07-23T01:50:55.226",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947773,1721699455236,-1048.85,0.00010958,2,"2024-07-23T01:50:55.236",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947774,1721699455247,-500.0,0.00010958,2,"2024-07-23T01:50:55.247",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947775,1721699455258,-1421.93,0.00010958,2,"2024-07-23T01:50:55.258",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947776,1721699455278,-627.38860018,0.00010958,2,"2024-07-23T01:50:55.278",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947777,1721699455293,-1048.85,0.00010958,2,"2024-07-23T01:50:55.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947778,1721699455308,-1048.85,0.00010958,2,"2024-07-23T01:50:55.308",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947779,1721699455323,-1048.85,0.00010958,2,"2024-07-23T01:50:55.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947780,1721699455338,-1048.85,0.00010958,2,"2024-07-23T01:50:55.338",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947781,1721699455353,-500.0,0.00010958,2,"2024-07-23T01:50:55.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947782,1721699455366,-1048.85,0.00010958,2,"2024-07-23T01:50:55.366",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947783,1721699455382,-647.57,0.00010958,2,"2024-07-23T01:50:55.382",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947784,1721699455394,-647.57,0.00010958,2,"2024-07-23T01:50:55.394",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947785,1721699455409,-500.0,0.00010958,2,"2024-07-23T01:50:55.409",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947786,1721699455424,-647.57,0.00010958,2,"2024-07-23T01:50:55.424",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947787,1721699455437,-500.0,0.00010958,2,"2024-07-23T01:50:55.437",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947788,1721699455451,-647.57,0.00010958,2,"2024-07-23T01:50:55.451",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947789,1721699455465,-500.0,0.00010958,2,"2024-07-23T01:50:55.465",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947790,1721699455478,-500.0,0.00010958,2,"2024-07-23T01:50:55.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947791,1721699455493,-647.57,0.00010958,2,"2024-07-23T01:50:55.493",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947792,1721699457368,-324.82428685,0.00010958,2,"2024-07-23T01:50:57.368",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947793,1721699457405,-500.0,0.00010958,2,"2024-07-23T01:50:57.405",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947794,1721699457436,-471.54835389,0.00010958,2,"2024-07-23T01:50:57.436",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947795,1721699457460,-647.57,0.00010958,2,"2024-07-23T01:50:57.460",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947796,1721699457480,-500.0,0.00010958,2,"2024-07-23T01:50:57.480",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947797,1721699457491,-647.57,0.00010958,2,"2024-07-23T01:50:57.491",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947798,1721699457500,-500.0,0.00010958,2,"2024-07-23T01:50:57.500",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947799,1721699457510,-500.0,0.00010958,2,"2024-07-23T01:50:57.510",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947800,1721699457521,-500.0,0.00010958,2,"2024-07-23T01:50:57.521",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947801,1721699457530,-647.57,0.00010958,2,"2024-07-23T01:50:57.530",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947802,1721699457540,-500.0,0.00010958,2,"2024-07-23T01:50:57.540",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947803,1721699457549,-647.57,0.00010958,2,"2024-07-23T01:50:57.549",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947804,1721699457560,-500.0,0.00010958,2,"2024-07-23T01:50:57.560",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947805,1721699457570,-647.57,0.00010958,2,"2024-07-23T01:50:57.570",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947806,1721699457579,-500.0,0.00010958,2,"2024-07-23T01:50:57.579",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947807,1721699457590,-558.72910055,0.00010958,2,"2024-07-23T01:50:57.590",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947808,1721699457600,-647.57,0.00010958,2,"2024-07-23T01:50:57.600",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947809,1721699457610,-500.0,0.00010958,2,"2024-07-23T01:50:57.610",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947810,1721699457620,-500.0,0.00010958,2,"2024-07-23T01:50:57.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947811,1721699457630,-647.57,0.00010958,2,"2024-07-23T01:50:57.630",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947812,1721699457641,-500.0,0.00010958,2,"2024-07-23T01:50:57.641",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947813,1721699457651,-500.0,0.00010958,2,"2024-07-23T01:50:57.651",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947814,1721699457660,-647.57,0.00010958,2,"2024-07-23T01:50:57.660",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947815,1721699457670,-500.0,0.00010958,2,"2024-07-23T01:50:57.670",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947816,1721699457679,-500.0,0.00010958,2,"2024-07-23T01:50:57.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947817,1721699457690,-647.57,0.00010958,2,"2024-07-23T01:50:57.690",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947818,1721699457700,-500.0,0.00010958,2,"2024-07-23T01:50:57.700",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947819,1721699457710,-505.66760083,0.00010958,2,"2024-07-23T01:50:57.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947820,1721699457719,-647.57,0.00010958,2,"2024-07-23T01:50:57.719",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947821,1721699457729,-500.0,0.00010958,2,"2024-07-23T01:50:57.729",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947822,1721699457739,-500.0,0.00010958,2,"2024-07-23T01:50:57.739",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947823,1721699457749,-500.0,0.00010958,2,"2024-07-23T01:50:57.749",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947824,1721699457759,-647.57,0.00010958,2,"2024-07-23T01:50:57.759",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947825,1721699457769,-500.0,0.00010958,2,"2024-07-23T01:50:57.769",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947826,1721699457779,-500.0,0.00010958,2,"2024-07-23T01:50:57.779",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947827,1721699457788,-647.57,0.00010958,2,"2024-07-23T01:50:57.788",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947828,1721699457799,-500.0,0.00010958,2,"2024-07-23T01:50:57.799",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947829,1721699457809,-647.57,0.00010958,2,"2024-07-23T01:50:57.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947830,1721699457819,-500.0,0.00010958,2,"2024-07-23T01:50:57.819",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947831,1721699457829,-647.57,0.00010958,2,"2024-07-23T01:50:57.829",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947832,1721699457840,-500.0,0.00010958,2,"2024-07-23T01:50:57.840",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947833,1721699457850,-500.0,0.00010958,2,"2024-07-23T01:50:57.850",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947834,1721699457860,-647.57,0.00010958,2,"2024-07-23T01:50:57.860",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947835,1721699457870,-500.0,0.00010958,2,"2024-07-23T01:50:57.870",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947836,1721699457880,-500.0,0.00010958,2,"2024-07-23T01:50:57.880",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947837,1721699457893,-647.57,0.00010958,2,"2024-07-23T01:50:57.893",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947838,1721699457903,-500.0,0.00010958,2,"2024-07-23T01:50:57.903",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947839,1721699457913,-500.0,0.00010958,2,"2024-07-23T01:50:57.913",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947840,1721699457923,-647.57,0.00010958,2,"2024-07-23T01:50:57.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947841,1721699457935,-500.0,0.00010958,2,"2024-07-23T01:50:57.935",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947842,1721699457945,-500.0,0.00010958,2,"2024-07-23T01:50:57.945",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947843,1721699457955,-647.57,0.00010958,2,"2024-07-23T01:50:57.955",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947844,1721699457966,-1133.06,0.00010958,2,"2024-07-23T01:50:57.966",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947845,1721699457976,-500.0,0.00010958,2,"2024-07-23T01:50:57.976",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947846,1721699457987,-500.0,0.00010958,2,"2024-07-23T01:50:57.987",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947847,1721699457997,-647.66476113,0.00010958,2,"2024-07-23T01:50:57.997",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947848,1721699458007,-813.15,0.00010958,2,"2024-07-23T01:50:58.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947849,1721699458018,-1133.06,0.00010958,2,"2024-07-23T01:50:58.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947850,1721699458028,-500.0,0.00010958,2,"2024-07-23T01:50:58.028",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947851,1721699458038,-512.50482579,0.00010958,2,"2024-07-23T01:50:58.038",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947852,1721699458049,-1133.06,0.00010958,2,"2024-07-23T01:50:58.049",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947853,1721699458059,-500.0,0.00010958,2,"2024-07-23T01:50:58.059",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947854,1721699458070,-500.0,0.00010958,2,"2024-07-23T01:50:58.070",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947855,1721699458081,-813.15,0.00010958,2,"2024-07-23T01:50:58.081",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947856,1721699458091,-1133.06,0.00010958,2,"2024-07-23T01:50:58.091",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947857,1721699458101,-1133.06,0.00010958,2,"2024-07-23T01:50:58.101",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947858,1721699458111,-501.14993689,0.00010958,2,"2024-07-23T01:50:58.111",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947859,1721699458121,-813.15,0.00010958,2,"2024-07-23T01:50:58.121",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947860,1721699458132,-813.15,0.00010958,2,"2024-07-23T01:50:58.132",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947861,1721699458150,-1133.06,0.00010958,2,"2024-07-23T01:50:58.150",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947862,1721699458160,-813.15,0.00010958,2,"2024-07-23T01:50:58.160",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947863,1721699458171,-1133.06,0.00010958,2,"2024-07-23T01:50:58.171",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947864,1721699458182,-813.15,0.00010958,2,"2024-07-23T01:50:58.182",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947865,1721699458192,-500.0,0.00010958,2,"2024-07-23T01:50:58.192",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947866,1721699458202,-1133.06,0.00010958,2,"2024-07-23T01:50:58.202",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947867,1721699458211,-813.15,0.00010958,2,"2024-07-23T01:50:58.211",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947868,1721699458221,-500.0,0.00010958,2,"2024-07-23T01:50:58.221",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947869,1721699458231,-1133.06,0.00010958,2,"2024-07-23T01:50:58.231",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947870,1721699458241,-813.15,0.00010958,2,"2024-07-23T01:50:58.241",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947871,1721699458251,-1133.06,0.00010958,2,"2024-07-23T01:50:58.251",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947872,1721699458261,-813.15,0.00010958,2,"2024-07-23T01:50:58.261",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947873,1721699458271,-500.0,0.00010958,2,"2024-07-23T01:50:58.271",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947874,1721699458281,-500.0,0.00010958,2,"2024-07-23T01:50:58.281",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947875,1721699458291,-500.0,0.00010958,2,"2024-07-23T01:50:58.291",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947876,1721699458301,-504.34207122,0.00010958,2,"2024-07-23T01:50:58.301",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947877,1721699458312,-813.15,0.00010958,2,"2024-07-23T01:50:58.312",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947878,1721699458322,-500.0,0.00010958,2,"2024-07-23T01:50:58.322",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947879,1721699458332,-813.15,0.00010958,2,"2024-07-23T01:50:58.332",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947880,1721699458343,-500.0,0.00010958,2,"2024-07-23T01:50:58.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947881,1721699458353,-500.0,0.00010958,2,"2024-07-23T01:50:58.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947882,1721699458364,-500.0,0.00010958,2,"2024-07-23T01:50:58.364",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947883,1721699458374,-500.0,0.00010958,2,"2024-07-23T01:50:58.374",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947884,1721699458385,-515.8128941,0.00010958,2,"2024-07-23T01:50:58.385",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947885,1721699458395,-500.0,0.00010958,2,"2024-07-23T01:50:58.395",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947886,1721699458405,-500.0,0.00010958,2,"2024-07-23T01:50:58.405",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947887,1721699458415,-500.0,0.00010958,2,"2024-07-23T01:50:58.415",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947888,1721699458425,-500.0,0.00010958,2,"2024-07-23T01:50:58.425",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947889,1721699458436,-500.0,0.00010958,2,"2024-07-23T01:50:58.436",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947890,1721699458447,-500.0,0.00010958,2,"2024-07-23T01:50:58.447",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947891,1721699458457,-594.04796576,0.00010958,2,"2024-07-23T01:50:58.457",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947892,1721699458467,-500.0,0.00010958,2,"2024-07-23T01:50:58.467",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947893,1721699458476,-502.81144431,0.00010958,2,"2024-07-23T01:50:58.476",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947894,1721699458487,-500.0,0.00010958,2,"2024-07-23T01:50:58.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947895,1721699458498,-500.0,0.00010958,2,"2024-07-23T01:50:58.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947896,1721699458508,-500.0,0.00010958,2,"2024-07-23T01:50:58.508",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947897,1721699458518,-500.0,0.00010958,2,"2024-07-23T01:50:58.518",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947898,1721699458528,-500.0,0.00010958,2,"2024-07-23T01:50:58.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947899,1721699458538,-500.0,0.00010958,2,"2024-07-23T01:50:58.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947900,1721699458547,-500.0,0.00010958,2,"2024-07-23T01:50:58.547",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947901,1721699458557,-500.0,0.00010958,2,"2024-07-23T01:50:58.557",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947902,1721699458567,-500.0,0.00010958,2,"2024-07-23T01:50:58.567",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947903,1721699458577,-500.0,0.00010958,2,"2024-07-23T01:50:58.577",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947904,1721699458587,-500.0,0.00010958,2,"2024-07-23T01:50:58.587",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947905,1721699458596,-500.0,0.00010958,2,"2024-07-23T01:50:58.596",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947906,1721699458606,-500.0,0.00010958,2,"2024-07-23T01:50:58.606",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947907,1721699458616,-500.0,0.00010958,2,"2024-07-23T01:50:58.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947908,1721699458626,-500.0,0.00010958,2,"2024-07-23T01:50:58.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947909,1721699458636,-500.0,0.00010958,2,"2024-07-23T01:50:58.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947910,1721699458646,-500.0,0.00010958,2,"2024-07-23T01:50:58.646",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947911,1721699458656,-500.0,0.00010958,2,"2024-07-23T01:50:58.656",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947912,1721699458666,-500.0,0.00010958,2,"2024-07-23T01:50:58.666",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947913,1721699458676,-500.0,0.00010958,2,"2024-07-23T01:50:58.676",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947914,1721699458686,-500.0,0.00010958,2,"2024-07-23T01:50:58.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947915,1721699458696,-500.0,0.00010958,2,"2024-07-23T01:50:58.696",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947916,1721699458706,-500.0,0.00010958,2,"2024-07-23T01:50:58.706",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947917,1721699458716,-272.0918988,0.00010958,2,"2024-07-23T01:50:58.716",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947918,1721699458726,-500.0,0.00010958,2,"2024-07-23T01:50:58.726",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947919,1721699458739,-500.0,0.00010958,2,"2024-07-23T01:50:58.739",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947920,1721699458750,-500.0,0.00010958,2,"2024-07-23T01:50:58.750",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947921,1721699458760,-500.0,0.00010958,2,"2024-07-23T01:50:58.760",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947922,1721699458771,-517.62421004,0.00010958,2,"2024-07-23T01:50:58.771",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947923,1721699458781,-813.15,0.00010958,2,"2024-07-23T01:50:58.781",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947924,1721699458791,-500.0,0.00010958,2,"2024-07-23T01:50:58.791",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947925,1721699458801,-500.0,0.00010958,2,"2024-07-23T01:50:58.801",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947926,1721699458811,-500.0,0.00010958,2,"2024-07-23T01:50:58.811",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947927,1721699458821,-813.15,0.00010958,2,"2024-07-23T01:50:58.821",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947928,1721699458832,-500.0,0.00010958,2,"2024-07-23T01:50:58.832",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947929,1721699458842,-504.70028192,0.00010958,2,"2024-07-23T01:50:58.842",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947930,1721699458852,-813.15,0.00010958,2,"2024-07-23T01:50:58.852",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947931,1721699458862,-500.0,0.00010958,2,"2024-07-23T01:50:58.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947932,1721699458873,-813.15,0.00010958,2,"2024-07-23T01:50:58.873",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947933,1721699458886,-500.0,0.00010958,2,"2024-07-23T01:50:58.886",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947934,1721699458896,-500.0,0.00010958,2,"2024-07-23T01:50:58.896",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947935,1721699458907,-813.15,0.00010958,2,"2024-07-23T01:50:58.907",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947936,1721699458918,-500.0,0.00010958,2,"2024-07-23T01:50:58.918",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947937,1721699458930,-516.39012621,0.00010958,2,"2024-07-23T01:50:58.930",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947938,1721699458941,-813.15,0.00010958,2,"2024-07-23T01:50:58.941",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947939,1721699458951,-500.0,0.00010958,2,"2024-07-23T01:50:58.951",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947940,1721699458962,-813.15,0.00010958,2,"2024-07-23T01:50:58.962",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947941,1721699458975,-517.50591547,0.00010958,2,"2024-07-23T01:50:58.975",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947942,1721699458985,-813.15,0.00010958,2,"2024-07-23T01:50:58.985",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947943,1721699458996,-500.0,0.00010958,2,"2024-07-23T01:50:58.996",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947944,1721699459007,-813.15,0.00010958,2,"2024-07-23T01:50:59.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947945,1721699459032,-500.0,0.00010958,2,"2024-07-23T01:50:59.032",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947946,1721699459045,-500.0,0.00010958,2,"2024-07-23T01:50:59.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947947,1721699459056,-500.0,0.00010958,2,"2024-07-23T01:50:59.056",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947948,1721699459067,-500.0,0.00010958,2,"2024-07-23T01:50:59.067",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947949,1721699459078,-813.15,0.00010958,2,"2024-07-23T01:50:59.078",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947950,1721699459088,-151.5534396,0.00010958,2,"2024-07-23T01:50:59.088",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947951,1721699459099,-500.0,0.00010958,2,"2024-07-23T01:50:59.099",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947952,1721699459110,-813.15,0.00010958,2,"2024-07-23T01:50:59.110",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947953,1721699459122,-500.0,0.00010958,2,"2024-07-23T01:50:59.122",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947954,1721699459133,-721.3,0.00010958,2,"2024-07-23T01:50:59.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947955,1721699459144,-813.15,0.00010958,2,"2024-07-23T01:50:59.144",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947956,1721699459154,-500.0,0.00010958,2,"2024-07-23T01:50:59.154",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947957,1721699459166,-721.3,0.00010958,2,"2024-07-23T01:50:59.166",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947958,1721699459176,-813.16359818,0.00010958,2,"2024-07-23T01:50:59.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947959,1721699459187,-500.0,0.00010958,2,"2024-07-23T01:50:59.187",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947960,1721699459197,-721.3,0.00010958,2,"2024-07-23T01:50:59.197",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947961,1721699459208,-595.73,0.00010958,2,"2024-07-23T01:50:59.208",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947962,1721699459218,-500.0,0.00010958,2,"2024-07-23T01:50:59.218",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947963,1721699459229,-721.3,0.00010958,2,"2024-07-23T01:50:59.229",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947964,1721699459239,-780.15,0.00010958,2,"2024-07-23T01:50:59.239",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947965,1721699459249,-595.73,0.00010958,2,"2024-07-23T01:50:59.249",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947966,1721699459261,-502.04885963,0.00010958,2,"2024-07-23T01:50:59.261",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947967,1721699459272,-721.3,0.00010958,2,"2024-07-23T01:50:59.272",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947968,1721699459282,-780.15,0.00010958,2,"2024-07-23T01:50:59.282",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947969,1721699459293,-595.73,0.00010958,2,"2024-07-23T01:50:59.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947970,1721699459303,-500.0,0.00010958,2,"2024-07-23T01:50:59.303",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947971,1721699459315,-721.3,0.00010958,2,"2024-07-23T01:50:59.315",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947972,1721699459325,-780.15,0.00010958,2,"2024-07-23T01:50:59.325",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947973,1721699459336,-500.0,0.00010958,2,"2024-07-23T01:50:59.336",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947974,1721699459346,-500.0,0.00010958,2,"2024-07-23T01:50:59.346",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947975,1721699459356,-595.73,0.00010958,2,"2024-07-23T01:50:59.356",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947976,1721699459367,-721.3,0.00010958,2,"2024-07-23T01:50:59.367",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947977,1721699459377,-780.15,0.00010958,2,"2024-07-23T01:50:59.377",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947978,1721699459387,-500.0,0.00010958,2,"2024-07-23T01:50:59.387",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947979,1721699459397,-500.0,0.00010958,2,"2024-07-23T01:50:59.397",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947980,1721699459408,-721.3,0.00010958,2,"2024-07-23T01:50:59.408",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947981,1721699459418,-595.73,0.00010958,2,"2024-07-23T01:50:59.418",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947982,1721699459428,-780.15,0.00010958,2,"2024-07-23T01:50:59.428",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947983,1721699459445,-500.0,0.00010958,2,"2024-07-23T01:50:59.445",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947984,1721699459456,-500.0,0.00010958,2,"2024-07-23T01:50:59.456",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947985,1721699459467,-721.3,0.00010958,2,"2024-07-23T01:50:59.467",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947986,1721699459478,-780.15,0.00010958,2,"2024-07-23T01:50:59.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947987,1721699459488,-595.73,0.00010958,2,"2024-07-23T01:50:59.488",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947988,1721699459499,-500.0,0.00010958,2,"2024-07-23T01:50:59.499",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947989,1721699459511,-500.0,0.00010958,2,"2024-07-23T01:50:59.511",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947990,1721699459522,-780.15,0.00010958,2,"2024-07-23T01:50:59.522",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947991,1721699459534,-595.73,0.00010958,2,"2024-07-23T01:50:59.534",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947992,1721699459545,-721.3,0.00010958,2,"2024-07-23T01:50:59.545",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947993,1721699459556,-500.0,0.00010958,2,"2024-07-23T01:50:59.556",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947994,1721699459567,-500.0,0.00010958,2,"2024-07-23T01:50:59.567",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947995,1721699459579,-780.15,0.00010958,2,"2024-07-23T01:50:59.579",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947996,1721699459590,-595.73,0.00010958,2,"2024-07-23T01:50:59.590",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947997,1721699459601,-721.3,0.00010958,2,"2024-07-23T01:50:59.601",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947998,1721699459612,-500.0,0.00010958,2,"2024-07-23T01:50:59.612",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332947999,1721699459623,-500.0,0.00010958,2,"2024-07-23T01:50:59.623",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948000,1721699459635,-620.07,0.00010958,2,"2024-07-23T01:50:59.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948001,1721699459646,-721.3,0.00010958,2,"2024-07-23T01:50:59.646",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948002,1721699459657,-595.73,0.00010958,2,"2024-07-23T01:50:59.657",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948003,1721699459668,-500.0,0.00010958,2,"2024-07-23T01:50:59.668",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948004,1721699459679,-500.0,0.00010958,2,"2024-07-23T01:50:59.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948005,1721699459690,-620.07,0.00010958,2,"2024-07-23T01:50:59.690",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948006,1721699459701,-595.73,0.00010958,2,"2024-07-23T01:50:59.701",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948007,1721699459713,-721.3,0.00010958,2,"2024-07-23T01:50:59.713",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948008,1721699459724,-763.31,0.00010958,2,"2024-07-23T01:50:59.724",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948009,1721699459736,-500.0,0.00010958,2,"2024-07-23T01:50:59.736",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948010,1721699459747,-500.0,0.00010958,2,"2024-07-23T01:50:59.747",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948011,1721699459759,-780.15,0.00010958,2,"2024-07-23T01:50:59.759",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948012,1721699459770,-620.07,0.00010958,2,"2024-07-23T01:50:59.770",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948013,1721699459781,-500.0,0.00010958,2,"2024-07-23T01:50:59.781",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948014,1721699459793,-721.3,0.00010958,2,"2024-07-23T01:50:59.793",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948015,1721699459804,-500.0,0.00010958,2,"2024-07-23T01:50:59.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948016,1721699459816,-516.3346355,0.00010958,2,"2024-07-23T01:50:59.816",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948017,1721699459827,-502.59039434,0.00010958,2,"2024-07-23T01:50:59.827",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948018,1721699459838,-620.07,0.00010958,2,"2024-07-23T01:50:59.838",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948019,1721699459849,-721.3,0.00010958,2,"2024-07-23T01:50:59.849",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948020,1721699459860,-500.0,0.00010958,2,"2024-07-23T01:50:59.860",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948021,1721699459871,-780.15,0.00010958,2,"2024-07-23T01:50:59.871",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948022,1721699459888,-620.07,0.00010958,2,"2024-07-23T01:50:59.888",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948023,1721699459903,-721.3,0.00010958,2,"2024-07-23T01:50:59.903",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948024,1721699459914,-500.0,0.00010958,2,"2024-07-23T01:50:59.914",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948025,1721699459925,-763.31,0.00010958,2,"2024-07-23T01:50:59.925",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948026,1721699459935,-721.3,0.00010958,2,"2024-07-23T01:50:59.935",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948027,1721699459947,-620.07,0.00010958,2,"2024-07-23T01:50:59.947",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948028,1721699459958,-763.31,0.00010958,2,"2024-07-23T01:50:59.958",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948029,1721699459968,-721.3,0.00010958,2,"2024-07-23T01:50:59.968",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948030,1721699459979,-620.07,0.00010958,2,"2024-07-23T01:50:59.979",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948031,1721699460270,-763.31,0.00010958,2,"2024-07-23T01:51:00.270",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948032,1721699460282,-620.07,0.00010958,2,"2024-07-23T01:51:00.282",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948033,1721699460291,-721.3,0.00010958,2,"2024-07-23T01:51:00.291",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948034,1721699460301,-620.07,0.00010958,2,"2024-07-23T01:51:00.301",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948035,1721699460311,-721.3,0.00010958,2,"2024-07-23T01:51:00.311",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948036,1721699460320,-763.31,0.00010958,2,"2024-07-23T01:51:00.320",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948037,1721699460330,-620.07,0.00010958,2,"2024-07-23T01:51:00.330",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948038,1721699460339,-721.3,0.00010958,2,"2024-07-23T01:51:00.339",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948039,1721699460349,-763.31,0.00010958,2,"2024-07-23T01:51:00.349",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948040,1721699460358,-500.0,0.00010958,2,"2024-07-23T01:51:00.358",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948041,1721699460368,-721.3,0.00010958,2,"2024-07-23T01:51:00.368",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948042,1721699460377,-763.31,0.00010958,2,"2024-07-23T01:51:00.377",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948043,1721699460388,-620.07,0.00010958,2,"2024-07-23T01:51:00.388",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948044,1721699460398,-500.0,0.00010958,2,"2024-07-23T01:51:00.398",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948045,1721699460408,-620.07,0.00010958,2,"2024-07-23T01:51:00.408",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948046,1721699460418,-763.31,0.00010958,2,"2024-07-23T01:51:00.418",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948047,1721699460428,-721.3,0.00010958,2,"2024-07-23T01:51:00.428",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948048,1721699460437,-620.07,0.00010958,2,"2024-07-23T01:51:00.437",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948049,1721699460447,-721.32145758,0.00010958,2,"2024-07-23T01:51:00.447",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948050,1721699460457,-500.0,0.00010958,2,"2024-07-23T01:51:00.457",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948051,1721699460466,-518.92202794,0.00010958,2,"2024-07-23T01:51:00.466",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948052,1721699460475,-763.31,0.00010958,2,"2024-07-23T01:51:00.475",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948053,1721699460485,-620.07,0.00010958,2,"2024-07-23T01:51:00.485",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948054,1721699460495,-763.31,0.00010958,2,"2024-07-23T01:51:00.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948055,1721699460505,-620.07,0.00010958,2,"2024-07-23T01:51:00.505",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948056,1721699460516,-763.31,0.00010958,2,"2024-07-23T01:51:00.516",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948057,1721699460526,-620.07,0.00010958,2,"2024-07-23T01:51:00.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948058,1721699460535,-763.31,0.00010958,2,"2024-07-23T01:51:00.535",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948059,1721699460545,-500.0,0.00010958,2,"2024-07-23T01:51:00.545",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948060,1721699460555,-620.07,0.00010958,2,"2024-07-23T01:51:00.555",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948061,1721699460564,-763.31,0.00010958,2,"2024-07-23T01:51:00.564",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948062,1721699460574,-500.0,0.00010958,2,"2024-07-23T01:51:00.574",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948063,1721699460583,-763.31,0.00010958,2,"2024-07-23T01:51:00.583",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948064,1721699460593,-620.07,0.00010958,2,"2024-07-23T01:51:00.593",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948065,1721699460602,-763.31,0.00010958,2,"2024-07-23T01:51:00.602",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948066,1721699460612,-500.0,0.00010958,2,"2024-07-23T01:51:00.612",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948067,1721699460622,-620.07,0.00010958,2,"2024-07-23T01:51:00.622",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948068,1721699460631,-500.0,0.00010958,2,"2024-07-23T01:51:00.631",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948069,1721699460641,-763.31,0.00010958,2,"2024-07-23T01:51:00.641",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948070,1721699460650,-500.0,0.00010958,2,"2024-07-23T01:51:00.650",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948071,1721699460660,-620.07,0.00010958,2,"2024-07-23T01:51:00.660",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948072,1721699460670,-500.0,0.00010958,2,"2024-07-23T01:51:00.670",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948073,1721699460679,-763.31,0.00010958,2,"2024-07-23T01:51:00.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948074,1721699460693,-620.07,0.00010958,2,"2024-07-23T01:51:00.693",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948075,1721699460702,-763.31,0.00010958,2,"2024-07-23T01:51:00.702",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948076,1721699460712,-500.0,0.00010958,2,"2024-07-23T01:51:00.712",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948077,1721699460723,-620.07,0.00010958,2,"2024-07-23T01:51:00.723",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948078,1721699460733,-285.61849059,0.00010958,2,"2024-07-23T01:51:00.733",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948079,1721699460743,-763.31,0.00010958,2,"2024-07-23T01:51:00.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948080,1721699460753,-620.07,0.00010958,2,"2024-07-23T01:51:00.753",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948081,1721699460764,-500.81630509,0.00010958,2,"2024-07-23T01:51:00.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948082,1721699460774,-620.22092812,0.00010958,2,"2024-07-23T01:51:00.774",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948083,1721699460784,-500.0,0.00010958,2,"2024-07-23T01:51:00.784",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948084,1721699460794,-763.31,0.00010958,2,"2024-07-23T01:51:00.794",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948085,1721699460804,-500.0,0.00010958,2,"2024-07-23T01:51:00.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948086,1721699460813,-763.31,0.00010958,2,"2024-07-23T01:51:00.813",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948087,1721699460823,-500.0,0.00010958,2,"2024-07-23T01:51:00.823",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948088,1721699460833,-763.31,0.00010958,2,"2024-07-23T01:51:00.833",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948089,1721699460843,-500.0,0.00010958,2,"2024-07-23T01:51:00.843",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948090,1721699460853,-763.31,0.00010958,2,"2024-07-23T01:51:00.853",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948091,1721699460864,-500.0,0.00010958,2,"2024-07-23T01:51:00.864",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948092,1721699460874,-763.36198908,0.00010958,2,"2024-07-23T01:51:00.874",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948093,1721699460884,-506.4866085,0.00010958,2,"2024-07-23T01:51:00.884",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948094,1721699460897,-500.0,0.00010958,2,"2024-07-23T01:51:00.897",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948095,1721699460907,-500.0,0.00010958,2,"2024-07-23T01:51:00.907",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948096,1721699460917,-500.0,0.00010958,2,"2024-07-23T01:51:00.917",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948097,1721699460927,-500.0,0.00010958,2,"2024-07-23T01:51:00.927",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948098,1721699460937,-500.0,0.00010958,2,"2024-07-23T01:51:00.937",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948099,1721699460947,-500.0,0.00010958,2,"2024-07-23T01:51:00.947",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948100,1721699460957,-500.0,0.00010958,2,"2024-07-23T01:51:00.957",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948101,1721699460968,-500.0,0.00010958,2,"2024-07-23T01:51:00.968",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948102,1721699460978,-727.24,0.00010958,2,"2024-07-23T01:51:00.978",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948103,1721699460988,-500.0,0.00010958,2,"2024-07-23T01:51:00.988",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948104,1721699460997,-500.0,0.00010958,2,"2024-07-23T01:51:00.997",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948105,1721699461006,-500.0,0.00010958,2,"2024-07-23T01:51:01.006",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948106,1721699461017,-500.0,0.00010958,2,"2024-07-23T01:51:01.017",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948107,1721699461026,-500.0,0.00010958,2,"2024-07-23T01:51:01.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948108,1721699461036,-500.0,0.00010958,2,"2024-07-23T01:51:01.036",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948109,1721699461045,-500.0,0.00010958,2,"2024-07-23T01:51:01.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948110,1721699461055,-500.0,0.00010958,2,"2024-07-23T01:51:01.055",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948111,1721699461064,-603.81376229,0.00010958,2,"2024-07-23T01:51:01.064",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948112,1721699461074,-500.0,0.00010958,2,"2024-07-23T01:51:01.074",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948113,1721699461083,-500.0,0.00010958,2,"2024-07-23T01:51:01.083",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948114,1721699461093,-500.0,0.00010958,2,"2024-07-23T01:51:01.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948115,1721699461102,-500.0,0.00010958,2,"2024-07-23T01:51:01.102",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948116,1721699461112,-500.0,0.00010958,2,"2024-07-23T01:51:01.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948117,1721699461121,-500.0,0.00010958,2,"2024-07-23T01:51:01.121",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948118,1721699461131,-500.0,0.00010958,2,"2024-07-23T01:51:01.131",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948119,1721699461141,-500.0,0.00010958,2,"2024-07-23T01:51:01.141",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948120,1721699461151,-500.0,0.00010958,2,"2024-07-23T01:51:01.151",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948121,1721699461160,-500.0,0.00010958,2,"2024-07-23T01:51:01.160",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948122,1721699461170,-644.9513071,0.00010958,2,"2024-07-23T01:51:01.170",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948123,1721699461179,-500.0,0.00010958,2,"2024-07-23T01:51:01.179",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948124,1721699461188,-500.0,0.00010958,2,"2024-07-23T01:51:01.188",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948125,1721699461198,-500.0,0.00010958,2,"2024-07-23T01:51:01.198",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948126,1721699461208,-500.0,0.00010958,2,"2024-07-23T01:51:01.208",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948127,1721699461218,-500.0,0.00010958,2,"2024-07-23T01:51:01.218",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948128,1721699461228,-500.0,0.00010958,2,"2024-07-23T01:51:01.228",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948129,1721699461238,-634.93556836,0.00010958,2,"2024-07-23T01:51:01.238",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948130,1721699461260,-500.0,0.00010958,2,"2024-07-23T01:51:01.260",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948131,1721699461274,-500.0,0.00010958,2,"2024-07-23T01:51:01.274",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948132,1721699461284,-500.0,0.00010958,2,"2024-07-23T01:51:01.284",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948133,1721699461295,-500.0,0.00010958,2,"2024-07-23T01:51:01.295",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948134,1721699461305,-500.0,0.00010958,2,"2024-07-23T01:51:01.305",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948135,1721699461316,-500.0,0.00010958,2,"2024-07-23T01:51:01.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948136,1721699461327,-500.0,0.00010958,2,"2024-07-23T01:51:01.327",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948137,1721699461338,-500.0,0.00010958,2,"2024-07-23T01:51:01.338",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948138,1721699461348,-500.0,0.00010958,2,"2024-07-23T01:51:01.348",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948139,1721699461358,-500.0,0.00010958,2,"2024-07-23T01:51:01.358",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948140,1721699461368,-500.0,0.00010958,2,"2024-07-23T01:51:01.368",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948141,1721699461379,-500.0,0.00010958,2,"2024-07-23T01:51:01.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948142,1721699461389,-500.0,0.00010958,2,"2024-07-23T01:51:01.389",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948143,1721699461399,-500.0,0.00010958,2,"2024-07-23T01:51:01.399",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948144,1721699461409,-500.0,0.00010958,2,"2024-07-23T01:51:01.409",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948145,1721699461419,-500.0,0.00010958,2,"2024-07-23T01:51:01.419",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948146,1721699461430,-500.0,0.00010958,2,"2024-07-23T01:51:01.430",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948147,1721699461440,-500.0,0.00010958,2,"2024-07-23T01:51:01.440",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948148,1721699461450,-500.0,0.00010958,2,"2024-07-23T01:51:01.450",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948149,1721699461460,-500.0,0.00010958,2,"2024-07-23T01:51:01.460",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948150,1721699461470,-500.0,0.00010958,2,"2024-07-23T01:51:01.470",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948151,1721699461481,-500.0,0.00010958,2,"2024-07-23T01:51:01.481",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948152,1721699461491,-500.0,0.00010958,2,"2024-07-23T01:51:01.491",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948153,1721699461501,-500.0,0.00010958,2,"2024-07-23T01:51:01.501",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948154,1721699461511,-500.0,0.00010958,2,"2024-07-23T01:51:01.511",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948155,1721699461522,-500.0,0.00010958,2,"2024-07-23T01:51:01.522",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948156,1721699461532,-500.0,0.00010958,2,"2024-07-23T01:51:01.532",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948157,1721699461542,-500.0,0.00010958,2,"2024-07-23T01:51:01.542",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948158,1721699461552,-500.0,0.00010958,2,"2024-07-23T01:51:01.552",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948159,1721699461562,-500.0,0.00010958,2,"2024-07-23T01:51:01.562",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948160,1721699461572,-500.0,0.00010958,2,"2024-07-23T01:51:01.572",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948161,1721699461582,-500.0,0.00010958,2,"2024-07-23T01:51:01.582",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948162,1721699461592,-628.32653608,0.00010958,2,"2024-07-23T01:51:01.592",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948163,1721699461603,-500.0,0.00010958,2,"2024-07-23T01:51:01.603",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948164,1721699461613,-933.55,0.00010958,2,"2024-07-23T01:51:01.613",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948165,1721699461623,-500.0,0.00010958,2,"2024-07-23T01:51:01.623",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948166,1721699461633,-500.0,0.00010958,2,"2024-07-23T01:51:01.633",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948167,1721699461643,-933.55,0.00010958,2,"2024-07-23T01:51:01.643",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948168,1721699461654,-500.0,0.00010958,2,"2024-07-23T01:51:01.654",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948169,1721699461664,-933.55,0.00010958,2,"2024-07-23T01:51:01.664",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948170,1721699461674,-590.98736125,0.00010958,2,"2024-07-23T01:51:01.674",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948171,1721699461686,-500.0,0.00010958,2,"2024-07-23T01:51:01.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948172,1721699461703,-933.55,0.00010958,2,"2024-07-23T01:51:01.703",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948173,1721699461715,-612.80913875,0.00010958,2,"2024-07-23T01:51:01.715",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948174,1721699461741,-500.0,0.00010958,2,"2024-07-23T01:51:01.741",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948175,1721699461766,-933.55,0.00010958,2,"2024-07-23T01:51:01.766",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948176,1721699461788,-500.0,0.00010958,2,"2024-07-23T01:51:01.788",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948177,1721699461812,-933.55,0.00010958,2,"2024-07-23T01:51:01.812",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948178,1721699461835,-500.0,0.00010958,2,"2024-07-23T01:51:01.835",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948179,1721699461859,-933.55,0.00010958,2,"2024-07-23T01:51:01.859",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948180,1721699461883,-500.0,0.00010958,2,"2024-07-23T01:51:01.883",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948181,1721699461907,-933.55,0.00010958,2,"2024-07-23T01:51:01.907",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948182,1721699461929,-933.55,0.00010958,2,"2024-07-23T01:51:01.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948183,1721699461952,-500.0,0.00010958,2,"2024-07-23T01:51:01.952",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948184,1721699461974,-933.55,0.00010958,2,"2024-07-23T01:51:01.974",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948185,1721699461999,-506.71895707,0.00010958,2,"2024-07-23T01:51:01.999",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948186,1721699462021,-522.4,0.00010958,2,"2024-07-23T01:51:02.021",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948187,1721699462043,-500.0,0.00010958,2,"2024-07-23T01:51:02.043",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948188,1721699462053,-522.4,0.00010958,2,"2024-07-23T01:51:02.053",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948189,1721699462065,-500.0,0.00010958,2,"2024-07-23T01:51:02.065",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948190,1721699462075,-522.4,0.00010958,2,"2024-07-23T01:51:02.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948191,1721699462086,-500.0,0.00010958,2,"2024-07-23T01:51:02.086",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948192,1721699462096,-522.4,0.00010958,2,"2024-07-23T01:51:02.096",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948193,1721699462107,-500.0,0.00010958,2,"2024-07-23T01:51:02.107",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948194,1721699462117,-522.4,0.00010958,2,"2024-07-23T01:51:02.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948195,1721699462127,-500.0,0.00010958,2,"2024-07-23T01:51:02.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948196,1721699462138,-522.4,0.00010958,2,"2024-07-23T01:51:02.138",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948197,1721699462149,-500.0,0.00010958,2,"2024-07-23T01:51:02.149",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948198,1721699462159,-522.4,0.00010958,2,"2024-07-23T01:51:02.159",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948199,1721699462170,-500.0,0.00010958,2,"2024-07-23T01:51:02.170",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948200,1721699462180,-522.4,0.00010958,2,"2024-07-23T01:51:02.180",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948201,1721699462191,-522.4,0.00010958,2,"2024-07-23T01:51:02.191",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948202,1721699462202,-500.0,0.00010958,2,"2024-07-23T01:51:02.202",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948203,1721699462212,-522.4,0.00010958,2,"2024-07-23T01:51:02.212",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948204,1721699462222,-522.4,0.00010958,2,"2024-07-23T01:51:02.222",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948205,1721699462233,-500.0,0.00010958,2,"2024-07-23T01:51:02.233",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948206,1721699462243,-522.4,0.00010958,2,"2024-07-23T01:51:02.243",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948207,1721699462253,-500.0,0.00010958,2,"2024-07-23T01:51:02.253",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948208,1721699462263,-500.0,0.00010958,2,"2024-07-23T01:51:02.263",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948209,1721699462273,-522.4,0.00010958,2,"2024-07-23T01:51:02.273",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948210,1721699462283,-500.0,0.00010958,2,"2024-07-23T01:51:02.283",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948211,1721699462293,-500.0,0.00010958,2,"2024-07-23T01:51:02.293",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948212,1721699462309,-522.4,0.00010958,2,"2024-07-23T01:51:02.309",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948213,1721699462319,-500.0,0.00010958,2,"2024-07-23T01:51:02.319",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948214,1721699462329,-522.4,0.00010958,2,"2024-07-23T01:51:02.329",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948215,1721699462339,-500.0,0.00010958,2,"2024-07-23T01:51:02.339",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948216,1721699462350,-522.4,0.00010958,2,"2024-07-23T01:51:02.350",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948217,1721699462360,-279.32420707,0.00010958,2,"2024-07-23T01:51:02.360",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948218,1721699462371,-522.4,0.00010958,2,"2024-07-23T01:51:02.371",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948219,1721699462381,-500.0,0.00010958,2,"2024-07-23T01:51:02.381",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948220,1721699462392,-500.0,0.00010958,2,"2024-07-23T01:51:02.392",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948221,1721699462402,-522.4,0.00010958,2,"2024-07-23T01:51:02.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948222,1721699462412,-500.0,0.00010958,2,"2024-07-23T01:51:02.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948223,1721699462423,-500.0,0.00010958,2,"2024-07-23T01:51:02.423",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948224,1721699462433,-522.4,0.00010958,2,"2024-07-23T01:51:02.433",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948225,1721699462444,-500.0,0.00010958,2,"2024-07-23T01:51:02.444",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948226,1721699462454,-522.4,0.00010958,2,"2024-07-23T01:51:02.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948227,1721699462464,-500.0,0.00010958,2,"2024-07-23T01:51:02.464",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948228,1721699462474,-522.4,0.00010958,2,"2024-07-23T01:51:02.474",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948229,1721699462484,-500.0,0.00010958,2,"2024-07-23T01:51:02.484",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948230,1721699462495,-522.4,0.00010958,2,"2024-07-23T01:51:02.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948231,1721699462506,-500.0,0.00010958,2,"2024-07-23T01:51:02.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948232,1721699462516,-500.0,0.00010958,2,"2024-07-23T01:51:02.516",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948233,1721699462526,-522.4,0.00010958,2,"2024-07-23T01:51:02.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948234,1721699462537,-500.0,0.00010958,2,"2024-07-23T01:51:02.537",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948235,1721699462547,-500.0,0.00010958,2,"2024-07-23T01:51:02.547",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948236,1721699462557,-522.61887185,0.00010958,2,"2024-07-23T01:51:02.557",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948237,1721699462567,-500.0,0.00010958,2,"2024-07-23T01:51:02.567",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948238,1721699462578,-500.0,0.00010958,2,"2024-07-23T01:51:02.578",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948239,1721699462588,-500.0,0.00010958,2,"2024-07-23T01:51:02.588",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948240,1721699462599,-500.0,0.00010958,2,"2024-07-23T01:51:02.599",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948241,1721699462609,-500.0,0.00010958,2,"2024-07-23T01:51:02.609",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948242,1721699462619,-500.0,0.00010958,2,"2024-07-23T01:51:02.619",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948243,1721699462629,-500.0,0.00010958,2,"2024-07-23T01:51:02.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948244,1721699462639,-500.0,0.00010958,2,"2024-07-23T01:51:02.639",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948245,1721699462649,-500.0,0.00010958,2,"2024-07-23T01:51:02.649",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948246,1721699462659,-500.1357426,0.00010958,2,"2024-07-23T01:51:02.659",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948247,1721699462669,-500.0,0.00010958,2,"2024-07-23T01:51:02.669",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948248,1721699462679,-500.0,0.00010958,2,"2024-07-23T01:51:02.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948249,1721699462689,-500.0,0.00010958,2,"2024-07-23T01:51:02.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948250,1721699462699,-500.0,0.00010958,2,"2024-07-23T01:51:02.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948251,1721699462710,-1447.91,0.00010958,2,"2024-07-23T01:51:02.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948252,1721699462720,-500.0,0.00010958,2,"2024-07-23T01:51:02.720",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948253,1721699462730,-500.0,0.00010958,2,"2024-07-23T01:51:02.730",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948254,1721699462741,-500.0,0.00010958,2,"2024-07-23T01:51:02.741",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948255,1721699462751,-1447.91,0.00010958,2,"2024-07-23T01:51:02.751",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948256,1721699462761,-500.0,0.00010958,2,"2024-07-23T01:51:02.761",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948257,1721699462772,-500.0,0.00010958,2,"2024-07-23T01:51:02.772",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948258,1721699462782,-500.0,0.00010958,2,"2024-07-23T01:51:02.782",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948259,1721699462792,-500.0,0.00010958,2,"2024-07-23T01:51:02.792",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948260,1721699462802,-500.0,0.00010958,2,"2024-07-23T01:51:02.802",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948261,1721699462812,-500.0,0.00010958,2,"2024-07-23T01:51:02.812",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948262,1721699462822,-1447.91,0.00010958,2,"2024-07-23T01:51:02.822",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948263,1721699462833,-500.0,0.00010958,2,"2024-07-23T01:51:02.833",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948264,1721699462843,-500.0,0.00010958,2,"2024-07-23T01:51:02.843",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948265,1721699462854,-500.0,0.00010958,2,"2024-07-23T01:51:02.854",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948266,1721699462864,-1447.91,0.00010958,2,"2024-07-23T01:51:02.864",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948267,1721699462874,-500.0,0.00010958,2,"2024-07-23T01:51:02.874",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948268,1721699462885,-500.0,0.00010958,2,"2024-07-23T01:51:02.885",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948269,1721699462899,-500.0,0.00010958,2,"2024-07-23T01:51:02.899",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948270,1721699462910,-500.0,0.00010958,2,"2024-07-23T01:51:02.910",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948271,1721699462920,-1447.91,0.00010958,2,"2024-07-23T01:51:02.920",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948272,1721699462930,-500.0,0.00010958,2,"2024-07-23T01:51:02.930",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948273,1721699462942,-500.0,0.00010958,2,"2024-07-23T01:51:02.942",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948274,1721699462953,-500.0,0.00010958,2,"2024-07-23T01:51:02.953",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948275,1721699462963,-500.0,0.00010958,2,"2024-07-23T01:51:02.963",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948276,1721699462974,-1794.69,0.00010958,2,"2024-07-23T01:51:02.974",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948277,1721699462984,-1447.91,0.00010958,2,"2024-07-23T01:51:02.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948278,1721699462994,-500.0,0.00010958,2,"2024-07-23T01:51:02.994",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948279,1721699463004,-500.0,0.00010958,2,"2024-07-23T01:51:03.004",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948280,1721699463015,-500.0,0.00010958,2,"2024-07-23T01:51:03.015",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948281,1721699463026,-1794.69,0.00010958,2,"2024-07-23T01:51:03.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948282,1721699463037,-1447.91,0.00010958,2,"2024-07-23T01:51:03.037",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948283,1721699463047,-500.0,0.00010958,2,"2024-07-23T01:51:03.047",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948284,1721699463058,-500.0,0.00010958,2,"2024-07-23T01:51:03.058",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948285,1721699463070,-500.0,0.00010958,2,"2024-07-23T01:51:03.070",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948286,1721699463080,-500.0,0.00010958,2,"2024-07-23T01:51:03.080",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948287,1721699463092,-1794.69,0.00010958,2,"2024-07-23T01:51:03.092",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948288,1721699463103,-1447.91,0.00010958,2,"2024-07-23T01:51:03.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948289,1721699463114,-500.0,0.00010958,2,"2024-07-23T01:51:03.114",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948290,1721699463124,-500.0,0.00010958,2,"2024-07-23T01:51:03.124",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948291,1721699463135,-500.0,0.00010958,2,"2024-07-23T01:51:03.135",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948292,1721699463146,-1794.69,0.00010958,2,"2024-07-23T01:51:03.146",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948293,1721699463157,-500.0,0.00010958,2,"2024-07-23T01:51:03.157",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948294,1721699463167,-500.0,0.00010958,2,"2024-07-23T01:51:03.167",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948295,1721699463178,-500.0,0.00010958,2,"2024-07-23T01:51:03.178",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948296,1721699463189,-1794.69,0.00010958,2,"2024-07-23T01:51:03.189",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948297,1721699463199,-1447.91,0.00010958,2,"2024-07-23T01:51:03.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948298,1721699463209,-500.0,0.00010958,2,"2024-07-23T01:51:03.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948299,1721699463220,-500.0,0.00010958,2,"2024-07-23T01:51:03.220",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948300,1721699463231,-1794.69,0.00010958,2,"2024-07-23T01:51:03.231",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948301,1721699463242,-500.0,0.00010958,2,"2024-07-23T01:51:03.242",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948302,1721699463252,-1447.91,0.00010958,2,"2024-07-23T01:51:03.252",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948303,1721699463263,-502.05013199,0.00010958,2,"2024-07-23T01:51:03.263",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948304,1721699463274,-500.0,0.00010958,2,"2024-07-23T01:51:03.274",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948305,1721699463284,-1794.69,0.00010958,2,"2024-07-23T01:51:03.284",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948306,1721699463295,-500.0,0.00010958,2,"2024-07-23T01:51:03.295",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948307,1721699463305,-1794.69,0.00010958,2,"2024-07-23T01:51:03.305",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948308,1721699463316,-500.0,0.00010958,2,"2024-07-23T01:51:03.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948309,1721699463327,-500.0,0.00010958,2,"2024-07-23T01:51:03.327",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948310,1721699463337,-1794.69,0.00010958,2,"2024-07-23T01:51:03.337",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948311,1721699463348,-500.0,0.00010958,2,"2024-07-23T01:51:03.348",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948312,1721699463358,-500.0,0.00010958,2,"2024-07-23T01:51:03.358",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948313,1721699463369,-1794.69,0.00010958,2,"2024-07-23T01:51:03.369",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948314,1721699463379,-500.0,0.00010958,2,"2024-07-23T01:51:03.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948315,1721699463390,-1794.69,0.00010958,2,"2024-07-23T01:51:03.390",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948316,1721699463400,-500.0,0.00010958,2,"2024-07-23T01:51:03.400",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948317,1721699463411,-500.0,0.00010958,2,"2024-07-23T01:51:03.411",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948318,1721699463421,-1794.69,0.00010958,2,"2024-07-23T01:51:03.421",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948319,1721699463432,-500.0,0.00010958,2,"2024-07-23T01:51:03.432",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948320,1721699463443,-500.0,0.00010958,2,"2024-07-23T01:51:03.443",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948321,1721699463454,-500.0,0.00010958,2,"2024-07-23T01:51:03.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948322,1721699463465,-500.0,0.00010958,2,"2024-07-23T01:51:03.465",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948323,1721699463476,-500.0,0.00010958,2,"2024-07-23T01:51:03.476",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948324,1721699463487,-1794.69,0.00010958,2,"2024-07-23T01:51:03.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948325,1721699463497,-500.0,0.00010958,2,"2024-07-23T01:51:03.497",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948326,1721699463508,-500.0,0.00010958,2,"2024-07-23T01:51:03.508",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948327,1721699463520,-500.0,0.00010958,2,"2024-07-23T01:51:03.520",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948328,1721699463531,-500.0,0.00010958,2,"2024-07-23T01:51:03.531",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948329,1721699463541,-500.0,0.00010958,2,"2024-07-23T01:51:03.541",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948330,1721699463552,-1794.69,0.00010958,2,"2024-07-23T01:51:03.552",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948331,1721699463563,-500.0,0.00010958,2,"2024-07-23T01:51:03.563",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948332,1721699463574,-526.41668944,0.00010958,2,"2024-07-23T01:51:03.574",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948333,1721699463586,-500.0,0.00010958,2,"2024-07-23T01:51:03.586",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948334,1721699463597,-500.0,0.00010958,2,"2024-07-23T01:51:03.597",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948335,1721699463609,-249.12098321,0.00010958,2,"2024-07-23T01:51:03.609",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948336,1721699463621,-1794.69,0.00010958,2,"2024-07-23T01:51:03.621",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948337,1721699463632,-500.0,0.00010958,2,"2024-07-23T01:51:03.632",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948338,1721699463643,-500.0,0.00010958,2,"2024-07-23T01:51:03.643",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948339,1721699463655,-500.0,0.00010958,2,"2024-07-23T01:51:03.655",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948340,1721699463666,-507.02437515,0.00010958,2,"2024-07-23T01:51:03.666",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948341,1721699463677,-500.0,0.00010958,2,"2024-07-23T01:51:03.677",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948342,1721699463688,-500.0,0.00010958,2,"2024-07-23T01:51:03.688",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948343,1721699463699,-500.0,0.00010958,2,"2024-07-23T01:51:03.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948344,1721699463710,-500.0,0.00010958,2,"2024-07-23T01:51:03.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948345,1721699463721,-500.0,0.00010958,2,"2024-07-23T01:51:03.721",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948346,1721699463732,-500.0,0.00010958,2,"2024-07-23T01:51:03.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948347,1721699463743,-500.0,0.00010958,2,"2024-07-23T01:51:03.743",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948348,1721699463755,-500.0,0.00010958,2,"2024-07-23T01:51:03.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948349,1721699463766,-500.0,0.00010958,2,"2024-07-23T01:51:03.766",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948350,1721699463777,-500.0,0.00010958,2,"2024-07-23T01:51:03.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948351,1721699463787,-500.0,0.00010958,2,"2024-07-23T01:51:03.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948352,1721699463798,-918.34,0.00010958,2,"2024-07-23T01:51:03.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948353,1721699463810,-500.0,0.00010958,2,"2024-07-23T01:51:03.810",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948354,1721699463821,-500.0,0.00010958,2,"2024-07-23T01:51:03.821",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948355,1721699463831,-500.0,0.00010958,2,"2024-07-23T01:51:03.831",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948356,1721699463843,-500.0,0.00010958,2,"2024-07-23T01:51:03.843",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948357,1721699463854,-500.0,0.00010958,2,"2024-07-23T01:51:03.854",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948358,1721699463865,-500.0,0.00010958,2,"2024-07-23T01:51:03.865",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948359,1721699463876,-500.0,0.00010958,2,"2024-07-23T01:51:03.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948360,1721699463887,-500.0,0.00010958,2,"2024-07-23T01:51:03.887",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948361,1721699463901,-500.0,0.00010958,2,"2024-07-23T01:51:03.901",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948362,1721699463912,-500.0,0.00010958,2,"2024-07-23T01:51:03.912",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948363,1721699463923,-500.0,0.00010958,2,"2024-07-23T01:51:03.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948364,1721699463934,-500.0,0.00010958,2,"2024-07-23T01:51:03.934",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948365,1721699463948,-518.38765139,0.00010958,2,"2024-07-23T01:51:03.948",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948366,1721699463959,-500.0,0.00010958,2,"2024-07-23T01:51:03.959",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948367,1721699463970,-500.0,0.00010958,2,"2024-07-23T01:51:03.970",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948368,1721699463981,-500.0,0.00010958,2,"2024-07-23T01:51:03.981",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948369,1721699463993,-500.0,0.00010958,2,"2024-07-23T01:51:03.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948370,1721699464003,-500.0,0.00010958,2,"2024-07-23T01:51:04.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948371,1721699464014,-500.0,0.00010958,2,"2024-07-23T01:51:04.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948372,1721699464024,-500.0,0.00010958,2,"2024-07-23T01:51:04.024",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948373,1721699464035,-500.0,0.00010958,2,"2024-07-23T01:51:04.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948374,1721699464046,-500.0,0.00010958,2,"2024-07-23T01:51:04.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948375,1721699464058,-1794.69,0.00010958,2,"2024-07-23T01:51:04.058",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948376,1721699464070,-500.0,0.00010958,2,"2024-07-23T01:51:04.070",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948377,1721699464081,-500.0,0.00010958,2,"2024-07-23T01:51:04.081",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948378,1721699464091,-500.0,0.00010958,2,"2024-07-23T01:51:04.091",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948379,1721699464102,-1794.69,0.00010958,2,"2024-07-23T01:51:04.102",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948380,1721699464112,-500.0,0.00010958,2,"2024-07-23T01:51:04.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948381,1721699464123,-500.0,0.00010958,2,"2024-07-23T01:51:04.123",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948382,1721699464134,-705.21,0.00010958,2,"2024-07-23T01:51:04.134",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948383,1721699464145,-1794.69,0.00010958,2,"2024-07-23T01:51:04.145",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948384,1721699464155,-500.0,0.00010958,2,"2024-07-23T01:51:04.155",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948385,1721699464166,-500.0,0.00010958,2,"2024-07-23T01:51:04.166",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948386,1721699464177,-500.0,0.00010958,2,"2024-07-23T01:51:04.177",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948387,1721699464188,-1794.69,0.00010958,2,"2024-07-23T01:51:04.188",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948388,1721699464198,-500.0,0.00010958,2,"2024-07-23T01:51:04.198",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948389,1721699464210,-500.0,0.00010958,2,"2024-07-23T01:51:04.210",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948390,1721699464221,-705.21,0.00010958,2,"2024-07-23T01:51:04.221",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948391,1721699464233,-500.0,0.00010958,2,"2024-07-23T01:51:04.233",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948392,1721699464244,-500.0,0.00010958,2,"2024-07-23T01:51:04.244",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948393,1721699464256,-500.0,0.00010958,2,"2024-07-23T01:51:04.256",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948394,1721699464268,-705.21,0.00010958,2,"2024-07-23T01:51:04.268",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948395,1721699464280,-500.0,0.00010958,2,"2024-07-23T01:51:04.280",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948396,1721699464292,-1794.69,0.00010958,2,"2024-07-23T01:51:04.292",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948397,1721699464304,-500.0,0.00010958,2,"2024-07-23T01:51:04.304",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948398,1721699464316,-500.0,0.00010958,2,"2024-07-23T01:51:04.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948399,1721699464328,-1794.69,0.00010958,2,"2024-07-23T01:51:04.328",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948400,1721699464339,-208.88643006,0.00010958,2,"2024-07-23T01:51:04.339",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948401,1721699464351,-705.21,0.00010958,2,"2024-07-23T01:51:04.351",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948402,1721699464362,-1794.69,0.00010958,2,"2024-07-23T01:51:04.362",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948403,1721699464374,-705.21,0.00010958,2,"2024-07-23T01:51:04.374",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948404,1721699464385,-500.0,0.00010958,2,"2024-07-23T01:51:04.385",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948405,1721699464396,-500.0,0.00010958,2,"2024-07-23T01:51:04.396",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948406,1721699464406,-1794.69,0.00010958,2,"2024-07-23T01:51:04.406",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948407,1721699464418,-500.0,0.00010958,2,"2024-07-23T01:51:04.418",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948408,1721699464428,-500.0,0.00010958,2,"2024-07-23T01:51:04.428",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948409,1721699464439,-1794.91602159,0.00010958,2,"2024-07-23T01:51:04.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948410,1721699464449,-705.21,0.00010958,2,"2024-07-23T01:51:04.449",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948411,1721699464459,-500.0,0.00010958,2,"2024-07-23T01:51:04.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948412,1721699464469,-500.0,0.00010958,2,"2024-07-23T01:51:04.469",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948413,1721699464480,-705.21,0.00010958,2,"2024-07-23T01:51:04.480",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948414,1721699464490,-463.34496863,0.00010958,2,"2024-07-23T01:51:04.490",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948415,1721699464500,-500.0,0.00010958,2,"2024-07-23T01:51:04.500",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948416,1721699464510,-705.21,0.00010958,2,"2024-07-23T01:51:04.510",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948417,1721699464522,-705.21,0.00010958,2,"2024-07-23T01:51:04.522",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948418,1721699464532,-304.5162532,0.00010958,2,"2024-07-23T01:51:04.532",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948419,1721699464543,-500.0,0.00010958,2,"2024-07-23T01:51:04.543",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948420,1721699464554,-705.21,0.00010958,2,"2024-07-23T01:51:04.554",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948421,1721699464565,-500.0,0.00010958,2,"2024-07-23T01:51:04.565",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948422,1721699464576,-745.78,0.00010958,2,"2024-07-23T01:51:04.576",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948423,1721699464587,-745.78,0.00010958,2,"2024-07-23T01:51:04.587",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948424,1721699464597,-500.0,0.00010958,2,"2024-07-23T01:51:04.597",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948425,1721699464608,-745.78,0.00010958,2,"2024-07-23T01:51:04.608",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948426,1721699464619,-500.0,0.00010958,2,"2024-07-23T01:51:04.619",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948427,1721699464629,-500.0,0.00010958,2,"2024-07-23T01:51:04.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948428,1721699464640,-745.78,0.00010958,2,"2024-07-23T01:51:04.640",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948429,1721699464651,-300.0,0.00010958,2,"2024-07-23T01:51:04.651",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948430,1721699464661,-500.0,0.00010958,2,"2024-07-23T01:51:04.661",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948431,1721699464672,-745.78,0.00010958,2,"2024-07-23T01:51:04.672",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948432,1721699464682,-300.0,0.00010958,2,"2024-07-23T01:51:04.682",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948433,1721699464692,-500.0,0.00010958,2,"2024-07-23T01:51:04.692",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948434,1721699464703,-745.78,0.00010958,2,"2024-07-23T01:51:04.703",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948435,1721699464713,-603.94482025,0.00010958,2,"2024-07-23T01:51:04.713",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948436,1721699464725,-300.0,0.00010958,2,"2024-07-23T01:51:04.725",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948437,1721699464736,-745.78,0.00010958,2,"2024-07-23T01:51:04.736",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948438,1721699464746,-300.0,0.00010958,2,"2024-07-23T01:51:04.746",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948439,1721699464757,-745.78,0.00010958,2,"2024-07-23T01:51:04.757",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948440,1721699464768,-300.0,0.00010958,2,"2024-07-23T01:51:04.768",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948441,1721699464779,-500.0,0.00010958,2,"2024-07-23T01:51:04.779",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948442,1721699464790,-745.78,0.00010958,2,"2024-07-23T01:51:04.790",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948443,1721699464801,-500.0,0.00010958,2,"2024-07-23T01:51:04.801",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948444,1721699464811,-300.0,0.00010958,2,"2024-07-23T01:51:04.811",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948445,1721699464822,-745.78,0.00010958,2,"2024-07-23T01:51:04.822",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948446,1721699464833,-500.0,0.00010958,2,"2024-07-23T01:51:04.833",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948447,1721699464845,-500.0,0.00010958,2,"2024-07-23T01:51:04.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948448,1721699464857,-300.0,0.00010958,2,"2024-07-23T01:51:04.857",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948449,1721699464868,-500.0,0.00010958,2,"2024-07-23T01:51:04.868",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948450,1721699464880,-500.0,0.00010958,2,"2024-07-23T01:51:04.880",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948451,1721699464899,-300.0,0.00010958,2,"2024-07-23T01:51:04.899",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948452,1721699464917,-500.0,0.00010958,2,"2024-07-23T01:51:04.917",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948453,1721699464938,-500.0,0.00010958,2,"2024-07-23T01:51:04.938",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948454,1721699464959,-500.0,0.00010958,2,"2024-07-23T01:51:04.959",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948455,1721699464980,-710.27,0.00010958,2,"2024-07-23T01:51:04.980",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948456,1721699464991,-500.0,0.00010958,2,"2024-07-23T01:51:04.991",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948457,1721699465002,-500.0,0.00010958,2,"2024-07-23T01:51:05.002",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948458,1721699465295,-710.27,0.00010958,2,"2024-07-23T01:51:05.295",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948459,1721699465306,-500.0,0.00010958,2,"2024-07-23T01:51:05.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948460,1721699465316,-300.0,0.00010958,2,"2024-07-23T01:51:05.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948461,1721699465326,-500.0,0.00010958,2,"2024-07-23T01:51:05.326",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948462,1721699465336,-500.0,0.00010958,2,"2024-07-23T01:51:05.336",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948463,1721699465347,-500.0,0.00010958,2,"2024-07-23T01:51:05.347",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948464,1721699465358,-710.27,0.00010958,2,"2024-07-23T01:51:05.358",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948465,1721699465368,-300.0,0.00010958,2,"2024-07-23T01:51:05.368",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948466,1721699465379,-500.0,0.00010958,2,"2024-07-23T01:51:05.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948467,1721699465389,-710.27,0.00010958,2,"2024-07-23T01:51:05.389",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948468,1721699465400,-500.0,0.00010958,2,"2024-07-23T01:51:05.400",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948469,1721699465411,-300.0,0.00010958,2,"2024-07-23T01:51:05.411",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948470,1721699465420,-500.0,0.00010958,2,"2024-07-23T01:51:05.420",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948471,1721699465431,-710.27,0.00010958,2,"2024-07-23T01:51:05.431",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948472,1721699465442,-500.0,0.00010958,2,"2024-07-23T01:51:05.442",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948473,1721699465452,-300.0,0.00010958,2,"2024-07-23T01:51:05.452",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948474,1721699465465,-500.0,0.00010958,2,"2024-07-23T01:51:05.465",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948475,1721699465475,-500.0,0.00010958,2,"2024-07-23T01:51:05.475",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948476,1721699465485,-710.27,0.00010958,2,"2024-07-23T01:51:05.485",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948477,1721699465496,-500.0,0.00010958,2,"2024-07-23T01:51:05.496",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948478,1721699465507,-444.07953975,0.00010958,2,"2024-07-23T01:51:05.507",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948479,1721699465517,-500.0,0.00010958,2,"2024-07-23T01:51:05.517",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948480,1721699465530,-710.27,0.00010958,2,"2024-07-23T01:51:05.530",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948481,1721699465540,-500.0,0.00010958,2,"2024-07-23T01:51:05.540",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948482,1721699465551,-710.27,0.00010958,2,"2024-07-23T01:51:05.551",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948483,1721699465561,-500.0,0.00010958,2,"2024-07-23T01:51:05.561",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948484,1721699465571,-500.0,0.00010958,2,"2024-07-23T01:51:05.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948485,1721699465583,-500.0,0.00010958,2,"2024-07-23T01:51:05.583",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948486,1721699465593,-500.0,0.00010958,2,"2024-07-23T01:51:05.593",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948487,1721699465604,-710.27,0.00010958,2,"2024-07-23T01:51:05.604",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948488,1721699465614,-500.0,0.00010958,2,"2024-07-23T01:51:05.614",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948489,1721699465625,-710.27,0.00010958,2,"2024-07-23T01:51:05.625",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948490,1721699465636,-500.0,0.00010958,2,"2024-07-23T01:51:05.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948491,1721699465647,-500.0,0.00010958,2,"2024-07-23T01:51:05.647",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948492,1721699465657,-710.27,0.00010958,2,"2024-07-23T01:51:05.657",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948493,1721699465667,-500.0,0.00010958,2,"2024-07-23T01:51:05.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948494,1721699465678,-500.0,0.00010958,2,"2024-07-23T01:51:05.678",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948495,1721699465688,-500.0,0.00010958,2,"2024-07-23T01:51:05.688",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948496,1721699465699,-500.0,0.00010958,2,"2024-07-23T01:51:05.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948497,1721699465710,-710.27,0.00010958,2,"2024-07-23T01:51:05.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948498,1721699465721,-500.0,0.00010958,2,"2024-07-23T01:51:05.721",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948499,1721699465732,-500.0,0.00010958,2,"2024-07-23T01:51:05.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948500,1721699465744,-710.27,0.00010958,2,"2024-07-23T01:51:05.744",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948501,1721699465755,-500.0,0.00010958,2,"2024-07-23T01:51:05.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948502,1721699465766,-500.0,0.00010958,2,"2024-07-23T01:51:05.766",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948503,1721699465782,-710.27,0.00010958,2,"2024-07-23T01:51:05.782",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948504,1721699465793,-500.0,0.00010958,2,"2024-07-23T01:51:05.793",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948505,1721699465804,-710.27,0.00010958,2,"2024-07-23T01:51:05.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948506,1721699465814,-500.0,0.00010958,2,"2024-07-23T01:51:05.814",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948507,1721699465824,-500.0,0.00010958,2,"2024-07-23T01:51:05.824",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948508,1721699465835,-710.27,0.00010958,2,"2024-07-23T01:51:05.835",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948509,1721699465845,-500.0,0.00010958,2,"2024-07-23T01:51:05.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948510,1721699465855,-621.4717793,0.00010958,2,"2024-07-23T01:51:05.855",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948511,1721699465866,-524.24144122,0.00010958,2,"2024-07-23T01:51:05.866",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948512,1721699465875,-710.27,0.00010958,2,"2024-07-23T01:51:05.875",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948513,1721699465886,-710.27,0.00010958,2,"2024-07-23T01:51:05.886",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948514,1721699465897,-710.27,0.00010958,2,"2024-07-23T01:51:05.897",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948515,1721699465908,-710.27,0.00010958,2,"2024-07-23T01:51:05.908",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948516,1721699465919,-710.27,0.00010958,2,"2024-07-23T01:51:05.919",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948517,1721699465929,-710.27,0.00010958,2,"2024-07-23T01:51:05.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948518,1721699465939,-500.0,0.00010958,2,"2024-07-23T01:51:05.939",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948519,1721699465949,-710.27,0.00010958,2,"2024-07-23T01:51:05.949",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948520,1721699465959,-1180.3,0.00010958,2,"2024-07-23T01:51:05.959",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948521,1721699465971,-710.49562447,0.00010958,2,"2024-07-23T01:51:05.971",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948522,1721699465981,-500.0,0.00010958,2,"2024-07-23T01:51:05.981",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948523,1721699465991,-1180.3,0.00010958,2,"2024-07-23T01:51:05.991",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948524,1721699466002,-500.0,0.00010958,2,"2024-07-23T01:51:06.002",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948525,1721699466012,-1180.3,0.00010958,2,"2024-07-23T01:51:06.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948526,1721699466027,-500.0,0.00010958,2,"2024-07-23T01:51:06.027",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948527,1721699466037,-967.0,0.00010958,2,"2024-07-23T01:51:06.037",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948528,1721699466047,-1180.3,0.00010958,2,"2024-07-23T01:51:06.047",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948529,1721699466058,-500.0,0.00010958,2,"2024-07-23T01:51:06.058",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948530,1721699466068,-967.0,0.00010958,2,"2024-07-23T01:51:06.068",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948531,1721699466079,-1180.3,0.00010958,2,"2024-07-23T01:51:06.079",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948532,1721699466088,-500.0,0.00010958,2,"2024-07-23T01:51:06.088",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948533,1721699466098,-1180.3,0.00010958,2,"2024-07-23T01:51:06.098",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948534,1721699466108,-967.0,0.00010958,2,"2024-07-23T01:51:06.108",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948535,1721699466118,-500.0,0.00010958,2,"2024-07-23T01:51:06.118",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948536,1721699466127,-1180.3,0.00010958,2,"2024-07-23T01:51:06.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948537,1721699466137,-967.0,0.00010958,2,"2024-07-23T01:51:06.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948538,1721699466147,-500.0,0.00010958,2,"2024-07-23T01:51:06.147",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948539,1721699466157,-176.5808591,0.00010958,2,"2024-07-23T01:51:06.157",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948540,1721699466167,-1180.3,0.00010958,2,"2024-07-23T01:51:06.167",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948541,1721699466176,-967.0,0.00010958,2,"2024-07-23T01:51:06.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948542,1721699466186,-500.0,0.00010958,2,"2024-07-23T01:51:06.186",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948543,1721699466196,-1180.3,0.00010958,2,"2024-07-23T01:51:06.196",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948544,1721699466206,-967.0,0.00010958,2,"2024-07-23T01:51:06.206",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948545,1721699466215,-500.0,0.00010958,2,"2024-07-23T01:51:06.215",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948546,1721699466225,-967.0,0.00010958,2,"2024-07-23T01:51:06.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948547,1721699466235,-500.0,0.00010958,2,"2024-07-23T01:51:06.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948548,1721699466245,-1180.3,0.00010958,2,"2024-07-23T01:51:06.245",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948549,1721699466255,-500.0,0.00010958,2,"2024-07-23T01:51:06.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948550,1721699466265,-1180.3,0.00010958,2,"2024-07-23T01:51:06.265",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948551,1721699466277,-967.0,0.00010958,2,"2024-07-23T01:51:06.277",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948552,1721699466287,-500.0,0.00010958,2,"2024-07-23T01:51:06.287",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948553,1721699466296,-1180.3,0.00010958,2,"2024-07-23T01:51:06.296",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948554,1721699466306,-967.0,0.00010958,2,"2024-07-23T01:51:06.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948555,1721699466316,-967.0,0.00010958,2,"2024-07-23T01:51:06.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948556,1721699466326,-500.0,0.00010958,2,"2024-07-23T01:51:06.326",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948557,1721699466337,-500.0,0.00010958,2,"2024-07-23T01:51:06.337",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948558,1721699466347,-500.0,0.00010958,2,"2024-07-23T01:51:06.347",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948559,1721699466357,-1180.3,0.00010958,2,"2024-07-23T01:51:06.357",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948560,1721699466367,-500.0,0.00010958,2,"2024-07-23T01:51:06.367",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948561,1721699466377,-500.0,0.00010958,2,"2024-07-23T01:51:06.377",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948562,1721699466386,-500.0,0.00010958,2,"2024-07-23T01:51:06.386",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948563,1721699466396,-1180.3,0.00010958,2,"2024-07-23T01:51:06.396",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948564,1721699466406,-1180.3,0.00010958,2,"2024-07-23T01:51:06.406",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948565,1721699466416,-500.0,0.00010958,2,"2024-07-23T01:51:06.416",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948566,1721699466426,-500.0,0.00010958,2,"2024-07-23T01:51:06.426",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948567,1721699466435,-1180.3,0.00010958,2,"2024-07-23T01:51:06.435",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948568,1721699466446,-500.0,0.00010958,2,"2024-07-23T01:51:06.446",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948569,1721699466456,-500.0,0.00010958,2,"2024-07-23T01:51:06.456",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948570,1721699466467,-454.39626118,0.00010958,2,"2024-07-23T01:51:06.467",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948571,1721699466477,-500.0,0.00010958,2,"2024-07-23T01:51:06.477",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948572,1721699466486,-500.0,0.00010958,2,"2024-07-23T01:51:06.486",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948573,1721699466496,-500.0,0.00010958,2,"2024-07-23T01:51:06.496",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948574,1721699466506,-1180.3,0.00010958,2,"2024-07-23T01:51:06.506",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948575,1721699466516,-500.0,0.00010958,2,"2024-07-23T01:51:06.516",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948576,1721699466528,-500.0,0.00010958,2,"2024-07-23T01:51:06.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948577,1721699466537,-500.0,0.00010958,2,"2024-07-23T01:51:06.537",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948578,1721699466547,-1180.3,0.00010958,2,"2024-07-23T01:51:06.547",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948579,1721699466558,-500.0,0.00010958,2,"2024-07-23T01:51:06.558",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948580,1721699466568,-505.33981328,0.00010958,2,"2024-07-23T01:51:06.568",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948581,1721699466578,-500.0,0.00010958,2,"2024-07-23T01:51:06.578",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948582,1721699466588,-1180.3,0.00010958,2,"2024-07-23T01:51:06.588",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948583,1721699466598,-500.0,0.00010958,2,"2024-07-23T01:51:06.598",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948584,1721699466607,-478.49907421,0.00010958,2,"2024-07-23T01:51:06.607",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948585,1721699466617,-1180.3,0.00010958,2,"2024-07-23T01:51:06.617",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948586,1721699466627,-502.37994361,0.00010958,2,"2024-07-23T01:51:06.627",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948587,1721699466636,-1180.3,0.00010958,2,"2024-07-23T01:51:06.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948588,1721699466646,-1180.3,0.00010958,2,"2024-07-23T01:51:06.646",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948589,1721699466656,-1180.3,0.00010958,2,"2024-07-23T01:51:06.656",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948590,1721699466666,-500.0,0.00010958,2,"2024-07-23T01:51:06.666",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948591,1721699466676,-1180.33155746,0.00010958,2,"2024-07-23T01:51:06.676",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948592,1721699466686,-500.0,0.00010958,2,"2024-07-23T01:51:06.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948593,1721699466696,-500.0,0.00010958,2,"2024-07-23T01:51:06.696",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948594,1721699466707,-500.0,0.00010958,2,"2024-07-23T01:51:06.707",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948595,1721699466717,-500.0,0.00010958,2,"2024-07-23T01:51:06.717",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948596,1721699466727,-500.0,0.00010958,2,"2024-07-23T01:51:06.727",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948597,1721699466738,-500.0,0.00010958,2,"2024-07-23T01:51:06.738",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948598,1721699466748,-500.0,0.00010958,2,"2024-07-23T01:51:06.748",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948599,1721699466758,-608.98612162,0.00010958,2,"2024-07-23T01:51:06.758",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948600,1721699466768,-500.0,0.00010958,2,"2024-07-23T01:51:06.768",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948601,1721699466779,-507.31556028,0.00010958,2,"2024-07-23T01:51:06.779",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948602,1721699466789,-500.0,0.00010958,2,"2024-07-23T01:51:06.789",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948603,1721699466799,-504.43750133,0.00010958,2,"2024-07-23T01:51:06.799",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948604,1721699466809,-500.0,0.00010958,2,"2024-07-23T01:51:06.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948605,1721699466819,-500.0,0.00010958,2,"2024-07-23T01:51:06.819",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948606,1721699466829,-733.26,0.00010958,2,"2024-07-23T01:51:06.829",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948607,1721699466839,-500.0,0.00010958,2,"2024-07-23T01:51:06.839",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948608,1721699466849,-500.0,0.00010958,2,"2024-07-23T01:51:06.849",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948609,1721699466859,-500.0,0.00010958,2,"2024-07-23T01:51:06.859",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948610,1721699466869,-733.26,0.00010958,2,"2024-07-23T01:51:06.869",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948611,1721699466880,-500.0,0.00010958,2,"2024-07-23T01:51:06.880",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948612,1721699466892,-338.85861424,0.00010958,2,"2024-07-23T01:51:06.892",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948613,1721699466902,-656.27,0.00010958,2,"2024-07-23T01:51:06.902",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948614,1721699466913,-505.94351823,0.00010958,2,"2024-07-23T01:51:06.913",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948615,1721699466923,-733.26,0.00010958,2,"2024-07-23T01:51:06.923",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948616,1721699466934,-656.27,0.00010958,2,"2024-07-23T01:51:06.934",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948617,1721699466944,-502.74142496,0.00010958,2,"2024-07-23T01:51:06.944",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948618,1721699466954,-733.26,0.00010958,2,"2024-07-23T01:51:06.954",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948619,1721699466964,-656.27,0.00010958,2,"2024-07-23T01:51:06.964",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948620,1721699466974,-500.0,0.00010958,2,"2024-07-23T01:51:06.974",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948621,1721699466986,-656.27,0.00010958,2,"2024-07-23T01:51:06.986",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948622,1721699466996,-500.0,0.00010958,2,"2024-07-23T01:51:06.996",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948623,1721699467007,-733.26,0.00010958,2,"2024-07-23T01:51:07.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948624,1721699467018,-656.27,0.00010958,2,"2024-07-23T01:51:07.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948625,1721699467029,-505.76153715,0.00010958,2,"2024-07-23T01:51:07.029",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948626,1721699467039,-733.26,0.00010958,2,"2024-07-23T01:51:07.039",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948627,1721699467050,-656.27,0.00010958,2,"2024-07-23T01:51:07.050",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948628,1721699467061,-500.0,0.00010958,2,"2024-07-23T01:51:07.061",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948629,1721699467072,-656.27,0.00010958,2,"2024-07-23T01:51:07.072",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948630,1721699467084,-500.0,0.00010958,2,"2024-07-23T01:51:07.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948631,1721699467095,-500.0,0.00010958,2,"2024-07-23T01:51:07.095",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948632,1721699467106,-656.27,0.00010958,2,"2024-07-23T01:51:07.106",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948633,1721699467117,-733.26,0.00010958,2,"2024-07-23T01:51:07.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948634,1721699467127,-500.0,0.00010958,2,"2024-07-23T01:51:07.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948635,1721699467137,-500.0,0.00010958,2,"2024-07-23T01:51:07.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948636,1721699467156,-733.26,0.00010958,2,"2024-07-23T01:51:07.156",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948637,1721699467167,-656.27,0.00010958,2,"2024-07-23T01:51:07.167",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948638,1721699467178,-500.0,0.00010958,2,"2024-07-23T01:51:07.178",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948639,1721699467188,-1344.72,0.00010958,2,"2024-07-23T01:51:07.188",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948640,1721699467199,-733.26,0.00010958,2,"2024-07-23T01:51:07.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948641,1721699467209,-500.0,0.00010958,2,"2024-07-23T01:51:07.209",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948642,1721699467220,-500.0,0.00010958,2,"2024-07-23T01:51:07.220",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948643,1721699467231,-656.27,0.00010958,2,"2024-07-23T01:51:07.231",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948644,1721699467241,-1344.72,0.00010958,2,"2024-07-23T01:51:07.241",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948645,1721699467251,-500.0,0.00010958,2,"2024-07-23T01:51:07.251",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948646,1721699467262,-500.0,0.00010958,2,"2024-07-23T01:51:07.262",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948647,1721699467272,-500.0,0.00010958,2,"2024-07-23T01:51:07.272",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948648,1721699467281,-733.26,0.00010958,2,"2024-07-23T01:51:07.281",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948649,1721699467291,-1344.72,0.00010958,2,"2024-07-23T01:51:07.291",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948650,1721699467302,-500.0,0.00010958,2,"2024-07-23T01:51:07.302",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948651,1721699467312,-500.0,0.00010958,2,"2024-07-23T01:51:07.312",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948652,1721699467322,-733.26,0.00010958,2,"2024-07-23T01:51:07.322",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948653,1721699467332,-500.0,0.00010958,2,"2024-07-23T01:51:07.332",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948654,1721699467342,-1344.72,0.00010958,2,"2024-07-23T01:51:07.342",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948655,1721699467352,-500.0,0.00010958,2,"2024-07-23T01:51:07.352",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948656,1721699467363,-500.0,0.00010958,2,"2024-07-23T01:51:07.363",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948657,1721699467373,-733.26,0.00010958,2,"2024-07-23T01:51:07.373",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948658,1721699467382,-500.0,0.00010958,2,"2024-07-23T01:51:07.382",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948659,1721699467392,-1344.72,0.00010958,2,"2024-07-23T01:51:07.392",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948660,1721699467402,-500.0,0.00010958,2,"2024-07-23T01:51:07.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948661,1721699467412,-500.0,0.00010958,2,"2024-07-23T01:51:07.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948662,1721699467422,-733.26,0.00010958,2,"2024-07-23T01:51:07.422",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948663,1721699467432,-500.0,0.00010958,2,"2024-07-23T01:51:07.432",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948664,1721699467442,-1344.72,0.00010958,2,"2024-07-23T01:51:07.442",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948665,1721699467452,-500.0,0.00010958,2,"2024-07-23T01:51:07.452",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948666,1721699467462,-500.0,0.00010958,2,"2024-07-23T01:51:07.462",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948667,1721699467473,-733.26,0.00010958,2,"2024-07-23T01:51:07.473",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948668,1721699467483,-500.0,0.00010958,2,"2024-07-23T01:51:07.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948669,1721699467493,-500.0,0.00010958,2,"2024-07-23T01:51:07.493",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948670,1721699467503,-1344.72,0.00010958,2,"2024-07-23T01:51:07.503",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948671,1721699467863,-500.0,0.00010958,2,"2024-07-23T01:51:07.863",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948672,1721699467953,-733.26,0.00010958,2,"2024-07-23T01:51:07.953",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948673,1721699467964,-273.04041635,0.00010958,2,"2024-07-23T01:51:07.964",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948674,1721699467976,-500.0,0.00010958,2,"2024-07-23T01:51:07.976",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948675,1721699467987,-1344.72,0.00010958,2,"2024-07-23T01:51:07.987",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948676,1721699467997,-500.0,0.00010958,2,"2024-07-23T01:51:07.997",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948677,1721699468007,-500.0,0.00010958,2,"2024-07-23T01:51:08.007",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948678,1721699468018,-1344.72,0.00010958,2,"2024-07-23T01:51:08.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948679,1721699468031,-500.0,0.00010958,2,"2024-07-23T01:51:08.031",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948680,1721699468042,-500.0,0.00010958,2,"2024-07-23T01:51:08.042",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948681,1721699468053,-733.26,0.00010958,2,"2024-07-23T01:51:08.053",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948682,1721699468063,-500.0,0.00010958,2,"2024-07-23T01:51:08.063",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948683,1721699468074,-500.0,0.00010958,2,"2024-07-23T01:51:08.074",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948684,1721699468084,-733.26,0.00010958,2,"2024-07-23T01:51:08.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948685,1721699468094,-500.0,0.00010958,2,"2024-07-23T01:51:08.094",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948686,1721699468104,-500.0,0.00010958,2,"2024-07-23T01:51:08.104",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948687,1721699468114,-733.26,0.00010958,2,"2024-07-23T01:51:08.114",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948688,1721699468124,-500.0,0.00010958,2,"2024-07-23T01:51:08.124",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948689,1721699468134,-733.26,0.00010958,2,"2024-07-23T01:51:08.134",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948690,1721699468144,-500.0,0.00010958,2,"2024-07-23T01:51:08.144",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948691,1721699468153,-733.26,0.00010958,2,"2024-07-23T01:51:08.153",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948692,1721699468164,-500.0,0.00010958,2,"2024-07-23T01:51:08.164",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948693,1721699468174,-733.26,0.00010958,2,"2024-07-23T01:51:08.174",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948694,1721699468184,-1353.87,0.00010958,2,"2024-07-23T01:51:08.184",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948695,1721699468194,-420.1957338,0.00010958,2,"2024-07-23T01:51:08.194",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948696,1721699468204,-733.26,0.00010958,2,"2024-07-23T01:51:08.204",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948697,1721699468215,-1353.87,0.00010958,2,"2024-07-23T01:51:08.215",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948698,1721699468225,-1353.87,0.00010958,2,"2024-07-23T01:51:08.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948699,1721699468235,-733.26,0.00010958,2,"2024-07-23T01:51:08.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948700,1721699468246,-733.3228829,0.00010958,2,"2024-07-23T01:51:08.246",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948701,1721699468256,-1353.87,0.00010958,2,"2024-07-23T01:51:08.256",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948702,1721699468266,-1353.87,0.00010958,2,"2024-07-23T01:51:08.266",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948703,1721699468277,-1353.87,0.00010958,2,"2024-07-23T01:51:08.277",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948704,1721699468287,-1353.87,0.00010958,2,"2024-07-23T01:51:08.287",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948705,1721699468297,-1353.87,0.00010958,2,"2024-07-23T01:51:08.297",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948706,1721699468307,-1353.87,0.00010958,2,"2024-07-23T01:51:08.307",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948707,1721699468317,-500.0,0.00010958,2,"2024-07-23T01:51:08.317",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948708,1721699468327,-1353.87,0.00010958,2,"2024-07-23T01:51:08.327",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948709,1721699468337,-500.0,0.00010958,2,"2024-07-23T01:51:08.337",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948710,1721699468346,-1340.69,0.00010958,2,"2024-07-23T01:51:08.346",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948711,1721699468356,-1353.87,0.00010958,2,"2024-07-23T01:51:08.356",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948712,1721699468366,-500.0,0.00010958,2,"2024-07-23T01:51:08.366",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948713,1721699468376,-1353.87,0.00010958,2,"2024-07-23T01:51:08.376",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948714,1721699468386,-500.0,0.00010958,2,"2024-07-23T01:51:08.386",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948715,1721699468395,-1340.69,0.00010958,2,"2024-07-23T01:51:08.395",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948716,1721699468405,-1353.87,0.00010958,2,"2024-07-23T01:51:08.405",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948717,1721699468415,-516.54866763,0.00010958,2,"2024-07-23T01:51:08.415",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948718,1721699468424,-1340.69,0.00010958,2,"2024-07-23T01:51:08.424",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948719,1721699468434,-1353.87,0.00010958,2,"2024-07-23T01:51:08.434",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948720,1721699468444,-1340.69,0.00010958,2,"2024-07-23T01:51:08.444",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948721,1721699468454,-1353.87,0.00010958,2,"2024-07-23T01:51:08.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948722,1721699468464,-2365.2,0.00010958,2,"2024-07-23T01:51:08.464",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948723,1721699468474,-1340.69,0.00010958,2,"2024-07-23T01:51:08.474",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948724,1721699468484,-1353.87,0.00010958,2,"2024-07-23T01:51:08.484",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948725,1721699468494,-1353.87,0.00010958,2,"2024-07-23T01:51:08.494",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948726,1721699468504,-1340.69,0.00010958,2,"2024-07-23T01:51:08.504",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948727,1721699468514,-1353.87,0.00010958,2,"2024-07-23T01:51:08.514",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948728,1721699468524,-1340.69,0.00010958,2,"2024-07-23T01:51:08.524",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948729,1721699468533,-1353.87,0.00010958,2,"2024-07-23T01:51:08.533",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948730,1721699468543,-1340.69,0.00010958,2,"2024-07-23T01:51:08.543",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948731,1721699468553,-1353.87,0.00010958,2,"2024-07-23T01:51:08.553",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948732,1721699468564,-1340.69,0.00010958,2,"2024-07-23T01:51:08.564",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948733,1721699468573,-500.0,0.00010958,2,"2024-07-23T01:51:08.573",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948734,1721699468583,-1353.87,0.00010958,2,"2024-07-23T01:51:08.583",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948735,1721699468592,-1340.69,0.00010958,2,"2024-07-23T01:51:08.592",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948736,1721699468602,-500.0,0.00010958,2,"2024-07-23T01:51:08.602",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948737,1721699468612,-500.0,0.00010958,2,"2024-07-23T01:51:08.612",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948738,1721699468622,-1353.87,0.00010958,2,"2024-07-23T01:51:08.622",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948739,1721699468631,-500.0,0.00010958,2,"2024-07-23T01:51:08.631",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948740,1721699468641,-500.0,0.00010958,2,"2024-07-23T01:51:08.641",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948741,1721699468651,-1353.87,0.00010958,2,"2024-07-23T01:51:08.651",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948742,1721699468661,-500.0,0.00010958,2,"2024-07-23T01:51:08.661",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948743,1721699468671,-500.0,0.00010958,2,"2024-07-23T01:51:08.671",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948744,1721699468680,-1354.07323642,0.00010958,2,"2024-07-23T01:51:08.680",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948745,1721699468690,-500.0,0.00010958,2,"2024-07-23T01:51:08.690",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948746,1721699468700,-500.0,0.00010958,2,"2024-07-23T01:51:08.700",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948747,1721699468710,-500.0,0.00010958,2,"2024-07-23T01:51:08.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948748,1721699468720,-500.0,0.00010958,2,"2024-07-23T01:51:08.720",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948749,1721699468730,-500.0,0.00010958,2,"2024-07-23T01:51:08.730",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948750,1721699468740,-500.0,0.00010958,2,"2024-07-23T01:51:08.740",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948751,1721699468750,-506.68588074,0.00010958,2,"2024-07-23T01:51:08.750",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948752,1721699468760,-500.0,0.00010958,2,"2024-07-23T01:51:08.760",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948753,1721699468770,-500.0,0.00010958,2,"2024-07-23T01:51:08.770",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948754,1721699468783,-500.0,0.00010958,2,"2024-07-23T01:51:08.783",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948755,1721699468793,-500.0,0.00010958,2,"2024-07-23T01:51:08.793",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948756,1721699468804,-1767.85,0.00010958,2,"2024-07-23T01:51:08.804",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948757,1721699468814,-500.0,0.00010958,2,"2024-07-23T01:51:08.814",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948758,1721699468824,-1344.72,0.00010958,2,"2024-07-23T01:51:08.824",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948759,1721699468834,-1767.85,0.00010958,2,"2024-07-23T01:51:08.834",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948760,1721699468844,-500.0,0.00010958,2,"2024-07-23T01:51:08.844",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948761,1721699468855,-1344.72,0.00010958,2,"2024-07-23T01:51:08.855",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948762,1721699468865,-500.0,0.00010958,2,"2024-07-23T01:51:08.865",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948763,1721699468875,-1344.72,0.00010958,2,"2024-07-23T01:51:08.875",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948764,1721699468885,-500.0,0.00010958,2,"2024-07-23T01:51:08.885",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948765,1721699468895,-166.38348023,0.00010958,2,"2024-07-23T01:51:08.895",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948766,1721699468908,-1767.85,0.00010958,2,"2024-07-23T01:51:08.908",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948767,1721699468919,-640.52006072,0.00010958,2,"2024-07-23T01:51:08.919",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948768,1721699468929,-1344.72,0.00010958,2,"2024-07-23T01:51:08.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948769,1721699468939,-1767.85,0.00010958,2,"2024-07-23T01:51:08.939",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948770,1721699468950,-1767.85,0.00010958,2,"2024-07-23T01:51:08.950",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948771,1721699468960,-1344.72,0.00010958,2,"2024-07-23T01:51:08.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948772,1721699468970,-1767.85,0.00010958,2,"2024-07-23T01:51:08.970",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948773,1721699468983,-1344.72,0.00010958,2,"2024-07-23T01:51:08.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948774,1721699468993,-1767.85,0.00010958,2,"2024-07-23T01:51:08.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948775,1721699469003,-1344.72,0.00010958,2,"2024-07-23T01:51:09.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948776,1721699469014,-1767.85,0.00010958,2,"2024-07-23T01:51:09.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948777,1721699469026,-1344.72,0.00010958,2,"2024-07-23T01:51:09.026",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948778,1721699469036,-1767.85,0.00010958,2,"2024-07-23T01:51:09.036",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948779,1721699469046,-1767.85,0.00010958,2,"2024-07-23T01:51:09.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948780,1721699469057,-1767.85,0.00010958,2,"2024-07-23T01:51:09.057",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948781,1721699469067,-1344.72,0.00010958,2,"2024-07-23T01:51:09.067",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948782,1721699469077,-501.54526877,0.00010958,2,"2024-07-23T01:51:09.077",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948783,1721699469087,-500.0,0.00010958,2,"2024-07-23T01:51:09.087",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948784,1721699469096,-1767.85,0.00010958,2,"2024-07-23T01:51:09.096",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948785,1721699469106,-1344.72,0.00010958,2,"2024-07-23T01:51:09.106",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948786,1721699469116,-500.0,0.00010958,2,"2024-07-23T01:51:09.116",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948787,1721699469126,-500.0,0.00010958,2,"2024-07-23T01:51:09.126",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948788,1721699469135,-1767.85,0.00010958,2,"2024-07-23T01:51:09.135",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948789,1721699469145,-1344.72,0.00010958,2,"2024-07-23T01:51:09.145",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948790,1721699469155,-500.0,0.00010958,2,"2024-07-23T01:51:09.155",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948791,1721699469165,-500.0,0.00010958,2,"2024-07-23T01:51:09.165",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948792,1721699469175,-1767.85,0.00010958,2,"2024-07-23T01:51:09.175",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948793,1721699469185,-1344.72,0.00010958,2,"2024-07-23T01:51:09.185",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948794,1721699469194,-500.0,0.00010958,2,"2024-07-23T01:51:09.194",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948795,1721699469204,-500.0,0.00010958,2,"2024-07-23T01:51:09.204",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948796,1721699469214,-1767.85,0.00010958,2,"2024-07-23T01:51:09.214",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948797,1721699469225,-1344.72,0.00010958,2,"2024-07-23T01:51:09.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948798,1721699469234,-500.0,0.00010958,2,"2024-07-23T01:51:09.234",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948799,1721699469244,-858.8,0.00010958,2,"2024-07-23T01:51:09.244",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948800,1721699469255,-1767.85,0.00010958,2,"2024-07-23T01:51:09.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948801,1721699469265,-1344.72,0.00010958,2,"2024-07-23T01:51:09.265",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948802,1721699469276,-500.0,0.00010958,2,"2024-07-23T01:51:09.276",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948803,1721699469286,-500.0,0.00010958,2,"2024-07-23T01:51:09.286",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948804,1721699469296,-1767.85,0.00010958,2,"2024-07-23T01:51:09.296",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948805,1721699469307,-1344.87502984,0.00010958,2,"2024-07-23T01:51:09.307",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948806,1721699469318,-500.0,0.00010958,2,"2024-07-23T01:51:09.318",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948807,1721699469328,-500.0,0.00010958,2,"2024-07-23T01:51:09.328",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948808,1721699469338,-500.0,0.00010958,2,"2024-07-23T01:51:09.338",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948809,1721699469348,-500.0,0.00010958,2,"2024-07-23T01:51:09.348",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948810,1721699469358,-500.0,0.00010958,2,"2024-07-23T01:51:09.358",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948811,1721699469368,-540.22533992,0.00010958,2,"2024-07-23T01:51:09.368",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948812,1721699469379,-1767.85,0.00010958,2,"2024-07-23T01:51:09.379",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948813,1721699469389,-500.0,0.00010958,2,"2024-07-23T01:51:09.389",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948814,1721699469399,-1767.85,0.00010958,2,"2024-07-23T01:51:09.399",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948815,1721699469409,-500.0,0.00010958,2,"2024-07-23T01:51:09.409",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948816,1721699469419,-500.0,0.00010958,2,"2024-07-23T01:51:09.419",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948817,1721699469430,-1767.85,0.00010958,2,"2024-07-23T01:51:09.430",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948818,1721699469439,-500.0,0.00010958,2,"2024-07-23T01:51:09.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948819,1721699469449,-500.0,0.00010958,2,"2024-07-23T01:51:09.449",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948820,1721699469459,-1767.85,0.00010958,2,"2024-07-23T01:51:09.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948821,1721699469468,-500.0,0.00010958,2,"2024-07-23T01:51:09.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948822,1721699469478,-500.0,0.00010958,2,"2024-07-23T01:51:09.478",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948823,1721699469487,-500.0,0.00010958,2,"2024-07-23T01:51:09.487",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948824,1721699469497,-596.01,0.00010958,2,"2024-07-23T01:51:09.497",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948825,1721699469507,-1767.85,0.00010958,2,"2024-07-23T01:51:09.507",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948826,1721699469517,-500.0,0.00010958,2,"2024-07-23T01:51:09.517",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948827,1721699469528,-596.01,0.00010958,2,"2024-07-23T01:51:09.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948828,1721699469538,-1767.85,0.00010958,2,"2024-07-23T01:51:09.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948829,1721699469549,-500.0,0.00010958,2,"2024-07-23T01:51:09.549",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948830,1721699469558,-500.0,0.00010958,2,"2024-07-23T01:51:09.558",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948831,1721699469568,-1767.86588673,0.00010958,2,"2024-07-23T01:51:09.568",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948832,1721699469578,-596.01,0.00010958,2,"2024-07-23T01:51:09.578",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948833,1721699469587,-500.0,0.00010958,2,"2024-07-23T01:51:09.587",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948834,1721699469597,-596.01,0.00010958,2,"2024-07-23T01:51:09.597",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948835,1721699469607,-231.33360237,0.00010958,2,"2024-07-23T01:51:09.607",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948836,1721699469616,-500.0,0.00010958,2,"2024-07-23T01:51:09.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948837,1721699469626,-500.0,0.00010958,2,"2024-07-23T01:51:09.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948838,1721699469637,-596.01,0.00010958,2,"2024-07-23T01:51:09.637",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948839,1721699469647,-500.0,0.00010958,2,"2024-07-23T01:51:09.647",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948840,1721699469657,-500.0,0.00010958,2,"2024-07-23T01:51:09.657",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948841,1721699469667,-596.01,0.00010958,2,"2024-07-23T01:51:09.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948842,1721699469677,-500.0,0.00010958,2,"2024-07-23T01:51:09.677",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948843,1721699469687,-596.01,0.00010958,2,"2024-07-23T01:51:09.687",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948844,1721699469697,-500.0,0.00010958,2,"2024-07-23T01:51:09.697",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948845,1721699469707,-500.0,0.00010958,2,"2024-07-23T01:51:09.707",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948846,1721699469716,-596.01,0.00010958,2,"2024-07-23T01:51:09.716",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948847,1721699469726,-500.0,0.00010958,2,"2024-07-23T01:51:09.726",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948848,1721699469736,-596.01,0.00010958,2,"2024-07-23T01:51:09.736",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948849,1721699469746,-500.0,0.00010958,2,"2024-07-23T01:51:09.746",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948850,1721699469755,-596.01,0.00010958,2,"2024-07-23T01:51:09.755",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948851,1721699469764,-522.42,0.00010958,2,"2024-07-23T01:51:09.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948852,1721699469777,-701.65,0.00010958,2,"2024-07-23T01:51:09.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948853,1721699469787,-701.65,0.00010958,2,"2024-07-23T01:51:09.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948854,1721699469796,-500.0,0.00010958,2,"2024-07-23T01:51:09.796",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948855,1721699469807,-522.42,0.00010958,2,"2024-07-23T01:51:09.807",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948856,1721699469816,-500.0,0.00010958,2,"2024-07-23T01:51:09.816",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948857,1721699469826,-701.65,0.00010958,2,"2024-07-23T01:51:09.826",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948858,1721699469836,-522.42,0.00010958,2,"2024-07-23T01:51:09.836",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948859,1721699469845,-500.0,0.00010958,2,"2024-07-23T01:51:09.845",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948860,1721699469856,-701.65,0.00010958,2,"2024-07-23T01:51:09.856",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948861,1721699469866,-522.42,0.00010958,2,"2024-07-23T01:51:09.866",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948862,1721699469876,-500.0,0.00010958,2,"2024-07-23T01:51:09.876",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948863,1721699469886,-505.34875885,0.00010958,2,"2024-07-23T01:51:09.886",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948864,1721699469895,-500.0,0.00010958,2,"2024-07-23T01:51:09.895",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948865,1721699469909,-522.42,0.00010958,2,"2024-07-23T01:51:09.909",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948866,1721699469919,-701.65,0.00010958,2,"2024-07-23T01:51:09.919",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948867,1721699469929,-500.0,0.00010958,2,"2024-07-23T01:51:09.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948868,1721699469938,-701.65,0.00010958,2,"2024-07-23T01:51:09.938",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948869,1721699469948,-522.42,0.00010958,2,"2024-07-23T01:51:09.948",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948870,1721699469958,-701.65,0.00010958,2,"2024-07-23T01:51:09.958",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948871,1721699469968,-701.65,0.00010958,2,"2024-07-23T01:51:09.968",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948872,1721699469980,-500.0,0.00010958,2,"2024-07-23T01:51:09.980",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948873,1721699469989,-522.42,0.00010958,2,"2024-07-23T01:51:09.989",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948874,1721699469998,-701.65,0.00010958,2,"2024-07-23T01:51:09.998",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948875,1721699470009,-522.42,0.00010958,2,"2024-07-23T01:51:10.009",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948876,1721699470018,-701.65,0.00010958,2,"2024-07-23T01:51:10.018",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948877,1721699470030,-500.0,0.00010958,2,"2024-07-23T01:51:10.030",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948878,1721699470040,-522.42,0.00010958,2,"2024-07-23T01:51:10.040",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948879,1721699470050,-701.65,0.00010958,2,"2024-07-23T01:51:10.050",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948880,1721699470059,-500.0,0.00010958,2,"2024-07-23T01:51:10.059",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948881,1721699470069,-522.42,0.00010958,2,"2024-07-23T01:51:10.069",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948882,1721699470078,-701.65,0.00010958,2,"2024-07-23T01:51:10.078",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948883,1721699470088,-500.0,0.00010958,2,"2024-07-23T01:51:10.088",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948884,1721699470097,-522.42,0.00010958,2,"2024-07-23T01:51:10.097",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948885,1721699470107,-701.65,0.00010958,2,"2024-07-23T01:51:10.107",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948886,1721699470117,-500.0,0.00010958,2,"2024-07-23T01:51:10.117",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948887,1721699470126,-522.42,0.00010958,2,"2024-07-23T01:51:10.126",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948888,1721699470136,-701.65,0.00010958,2,"2024-07-23T01:51:10.136",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948889,1721699470145,-500.0,0.00010958,2,"2024-07-23T01:51:10.145",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948890,1721699470155,-522.42,0.00010958,2,"2024-07-23T01:51:10.155",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948891,1721699470165,-701.65,0.00010958,2,"2024-07-23T01:51:10.165",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948892,1721699470175,-500.0,0.00010958,2,"2024-07-23T01:51:10.175",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948893,1721699470184,-522.42,0.00010958,2,"2024-07-23T01:51:10.184",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948894,1721699470194,-500.0,0.00010958,2,"2024-07-23T01:51:10.194",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948895,1721699470204,-522.42,0.00010958,2,"2024-07-23T01:51:10.204",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948896,1721699470214,-701.65,0.00010958,2,"2024-07-23T01:51:10.214",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948897,1721699470224,-500.0,0.00010958,2,"2024-07-23T01:51:10.224",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948898,1721699470234,-522.42,0.00010958,2,"2024-07-23T01:51:10.234",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948899,1721699470243,-701.65,0.00010958,2,"2024-07-23T01:51:10.243",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948900,1721699470253,-500.0,0.00010958,2,"2024-07-23T01:51:10.253",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948901,1721699470263,-522.42,0.00010958,2,"2024-07-23T01:51:10.263",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948902,1721699470272,-701.65,0.00010958,2,"2024-07-23T01:51:10.272",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948903,1721699470286,-500.0,0.00010958,2,"2024-07-23T01:51:10.286",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948904,1721699470295,-995.68,0.00010958,2,"2024-07-23T01:51:10.295",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948905,1721699470305,-522.42,0.00010958,2,"2024-07-23T01:51:10.305",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948906,1721699470314,-500.0,0.00010958,2,"2024-07-23T01:51:10.314",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948907,1721699470324,-522.42,0.00010958,2,"2024-07-23T01:51:10.324",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948908,1721699470333,-630.91,0.00010958,2,"2024-07-23T01:51:10.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948909,1721699470343,-500.0,0.00010958,2,"2024-07-23T01:51:10.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948910,1721699470454,-701.65,0.00010958,2,"2024-07-23T01:51:10.454",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948911,1721699470464,-522.42,0.00010958,2,"2024-07-23T01:51:10.464",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948912,1721699470473,-630.91,0.00010958,2,"2024-07-23T01:51:10.473",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948913,1721699470482,-213.76243178,0.00010958,2,"2024-07-23T01:51:10.482",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948914,1721699470492,-522.42,0.00010958,2,"2024-07-23T01:51:10.492",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948915,1721699470501,-630.91,0.00010958,2,"2024-07-23T01:51:10.501",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948916,1721699470510,-522.42,0.00010958,2,"2024-07-23T01:51:10.510",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948917,1721699470520,-701.65,0.00010958,2,"2024-07-23T01:51:10.520",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948918,1721699470531,-630.91,0.00010958,2,"2024-07-23T01:51:10.531",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948919,1721699470541,-522.42,0.00010958,2,"2024-07-23T01:51:10.541",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948920,1721699470550,-630.91,0.00010958,2,"2024-07-23T01:51:10.550",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948921,1721699470560,-701.65,0.00010958,2,"2024-07-23T01:51:10.560",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948922,1721699470570,-630.91,0.00010958,2,"2024-07-23T01:51:10.570",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948923,1721699470579,-522.4619601,0.00010958,2,"2024-07-23T01:51:10.579",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948924,1721699470589,-701.65,0.00010958,2,"2024-07-23T01:51:10.589",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948925,1721699470598,-630.91,0.00010958,2,"2024-07-23T01:51:10.598",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948926,1721699470607,-701.65,0.00010958,2,"2024-07-23T01:51:10.607",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948927,1721699470616,-630.91,0.00010958,2,"2024-07-23T01:51:10.616",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948928,1721699470626,-701.82162936,0.00010958,2,"2024-07-23T01:51:10.626",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948929,1721699470635,-630.91,0.00010958,2,"2024-07-23T01:51:10.635",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948930,1721699470644,-630.91,0.00010958,2,"2024-07-23T01:51:10.644",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948931,1721699470653,-862.23,0.00010958,2,"2024-07-23T01:51:10.653",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948932,1721699470662,-630.91,0.00010958,2,"2024-07-23T01:51:10.662",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948933,1721699470672,-862.23,0.00010958,2,"2024-07-23T01:51:10.672",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948934,1721699470681,-630.91,0.00010958,2,"2024-07-23T01:51:10.681",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948935,1721699470690,-862.23,0.00010958,2,"2024-07-23T01:51:10.690",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948936,1721699470699,-630.91,0.00010958,2,"2024-07-23T01:51:10.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948937,1721699470709,-757.37,0.00010958,2,"2024-07-23T01:51:10.709",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948938,1721699470718,-630.91,0.00010958,2,"2024-07-23T01:51:10.718",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948939,1721699470729,-500.0,0.00010958,2,"2024-07-23T01:51:10.729",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948940,1721699470738,-757.37,0.00010958,2,"2024-07-23T01:51:10.738",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948941,1721699470747,-862.23,0.00010958,2,"2024-07-23T01:51:10.747",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948942,1721699470757,-630.91,0.00010958,2,"2024-07-23T01:51:10.757",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948943,1721699470766,-757.37,0.00010958,2,"2024-07-23T01:51:10.766",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948944,1721699470777,-862.23,0.00010958,2,"2024-07-23T01:51:10.777",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948945,1721699470787,-921.71,0.00010958,2,"2024-07-23T01:51:10.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948946,1721699470796,-500.0,0.00010958,2,"2024-07-23T01:51:10.796",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948947,1721699470806,-630.91,0.00010958,2,"2024-07-23T01:51:10.806",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948948,1721699470815,-757.37,0.00010958,2,"2024-07-23T01:51:10.815",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948949,1721699470825,-862.23,0.00010958,2,"2024-07-23T01:51:10.825",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948950,1721699470835,-921.71,0.00010958,2,"2024-07-23T01:51:10.835",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948951,1721699470844,-630.91,0.00010958,2,"2024-07-23T01:51:10.844",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948952,1721699470854,-500.0,0.00010958,2,"2024-07-23T01:51:10.854",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948953,1721699470863,-1472.21,0.00010958,2,"2024-07-23T01:51:10.863",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948954,1721699470873,-630.91,0.00010958,2,"2024-07-23T01:51:10.873",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948955,1721699470883,-1472.21,0.00010958,2,"2024-07-23T01:51:10.883",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948956,1721699470893,-500.0,0.00010958,2,"2024-07-23T01:51:10.893",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948957,1721699470905,-757.37,0.00010958,2,"2024-07-23T01:51:10.905",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948958,1721699470916,-862.23,0.00010958,2,"2024-07-23T01:51:10.916",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948959,1721699470925,-757.37,0.00010958,2,"2024-07-23T01:51:10.925",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948960,1721699470935,-1472.21,0.00010958,2,"2024-07-23T01:51:10.935",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948961,1721699470944,-500.0,0.00010958,2,"2024-07-23T01:51:10.944",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948962,1721699470953,-757.37,0.00010958,2,"2024-07-23T01:51:10.953",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948963,1721699470962,-1472.21,0.00010958,2,"2024-07-23T01:51:10.962",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948964,1721699470972,-630.91,0.00010958,2,"2024-07-23T01:51:10.972",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948965,1721699470983,-500.0,0.00010958,2,"2024-07-23T01:51:10.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948966,1721699470993,-921.71,0.00010958,2,"2024-07-23T01:51:10.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948967,1721699471002,-862.23,0.00010958,2,"2024-07-23T01:51:11.002",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948968,1721699471012,-1472.21,0.00010958,2,"2024-07-23T01:51:11.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948969,1721699471021,-500.0,0.00010958,2,"2024-07-23T01:51:11.021",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948970,1721699471032,-862.23,0.00010958,2,"2024-07-23T01:51:11.032",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948971,1721699471042,-1472.21,0.00010958,2,"2024-07-23T01:51:11.042",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948972,1721699471052,-921.71,0.00010958,2,"2024-07-23T01:51:11.052",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948973,1721699471063,-630.91,0.00010958,2,"2024-07-23T01:51:11.063",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948974,1721699471075,-500.0,0.00010958,2,"2024-07-23T01:51:11.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948975,1721699471085,-757.37,0.00010958,2,"2024-07-23T01:51:11.085",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948976,1721699471097,-862.23,0.00010958,2,"2024-07-23T01:51:11.097",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948977,1721699471107,-1472.21,0.00010958,2,"2024-07-23T01:51:11.107",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948978,1721699471118,-921.71,0.00010958,2,"2024-07-23T01:51:11.118",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948979,1721699471127,-630.91,0.00010958,2,"2024-07-23T01:51:11.127",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948980,1721699471137,-757.37,0.00010958,2,"2024-07-23T01:51:11.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948981,1721699471147,-500.0,0.00010958,2,"2024-07-23T01:51:11.147",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948982,1721699471159,-500.0,0.00010958,2,"2024-07-23T01:51:11.159",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948983,1721699471169,-862.23,0.00010958,2,"2024-07-23T01:51:11.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948984,1721699471178,-1472.21,0.00010958,2,"2024-07-23T01:51:11.178",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948985,1721699471188,-921.71,0.00010958,2,"2024-07-23T01:51:11.188",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948986,1721699471198,-630.91,0.00010958,2,"2024-07-23T01:51:11.198",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948987,1721699471207,-757.37,0.00010958,2,"2024-07-23T01:51:11.207",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948988,1721699471216,-500.0,0.00010958,2,"2024-07-23T01:51:11.216",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948989,1721699471225,-500.0,0.00010958,2,"2024-07-23T01:51:11.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948990,1721699471235,-862.23,0.00010958,2,"2024-07-23T01:51:11.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948991,1721699471244,-500.0,0.00010958,2,"2024-07-23T01:51:11.244",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948992,1721699471256,-921.71,0.00010958,2,"2024-07-23T01:51:11.256",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948993,1721699471265,-1472.21,0.00010958,2,"2024-07-23T01:51:11.265",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948994,1721699471275,-630.91,0.00010958,2,"2024-07-23T01:51:11.275",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948995,1721699471285,-500.0,0.00010958,2,"2024-07-23T01:51:11.285",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948996,1721699471295,-500.0,0.00010958,2,"2024-07-23T01:51:11.295",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948997,1721699471304,-921.71,0.00010958,2,"2024-07-23T01:51:11.304",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948998,1721699471313,-1472.21,0.00010958,2,"2024-07-23T01:51:11.313",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332948999,1721699471323,-504.14252437,0.00010958,2,"2024-07-23T01:51:11.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949000,1721699471333,-500.0,0.00010958,2,"2024-07-23T01:51:11.333",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949001,1721699471343,-630.93993123,0.00010958,2,"2024-07-23T01:51:11.343",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949002,1721699471353,-500.0,0.00010958,2,"2024-07-23T01:51:11.353",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949003,1721699471362,-921.71,0.00010958,2,"2024-07-23T01:51:11.362",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949004,1721699471371,-1472.21,0.00010958,2,"2024-07-23T01:51:11.371",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949005,1721699471381,-500.0,0.00010958,2,"2024-07-23T01:51:11.381",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949006,1721699471390,-500.0,0.00010958,2,"2024-07-23T01:51:11.390",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949007,1721699471400,-1472.21,0.00010958,2,"2024-07-23T01:51:11.400",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949008,1721699471410,-500.0,0.00010958,2,"2024-07-23T01:51:11.410",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949009,1721699471419,-921.71,0.00010958,2,"2024-07-23T01:51:11.419",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949010,1721699471429,-500.0,0.00010958,2,"2024-07-23T01:51:11.429",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949011,1721699471439,-403.91815762,0.00010958,2,"2024-07-23T01:51:11.439",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949012,1721699471448,-500.0,0.00010958,2,"2024-07-23T01:51:11.448",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949013,1721699471458,-1472.21,0.00010958,2,"2024-07-23T01:51:11.458",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949014,1721699471467,-500.0,0.00010958,2,"2024-07-23T01:51:11.467",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949015,1721699471477,-1472.21,0.00010958,2,"2024-07-23T01:51:11.477",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949016,1721699471486,-500.0,0.00010958,2,"2024-07-23T01:51:11.486",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949017,1721699471495,-500.0,0.00010958,2,"2024-07-23T01:51:11.495",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949018,1721699471504,-1472.21,0.00010958,2,"2024-07-23T01:51:11.504",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949019,1721699471514,-500.0,0.00010958,2,"2024-07-23T01:51:11.514",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949020,1721699471523,-500.0,0.00010958,2,"2024-07-23T01:51:11.523",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949021,1721699471535,-1472.21,0.00010958,2,"2024-07-23T01:51:11.535",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949022,1721699471545,-500.0,0.00010958,2,"2024-07-23T01:51:11.545",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949023,1721699471554,-500.0,0.00010958,2,"2024-07-23T01:51:11.554",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949024,1721699471563,-1472.21,0.00010958,2,"2024-07-23T01:51:11.563",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949025,1721699471572,-500.0,0.00010958,2,"2024-07-23T01:51:11.572",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949026,1721699471581,-1472.21,0.00010958,2,"2024-07-23T01:51:11.581",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949027,1721699471591,-500.0,0.00010958,2,"2024-07-23T01:51:11.591",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949028,1721699471600,-1472.21,0.00010958,2,"2024-07-23T01:51:11.600",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949029,1721699471610,-500.0,0.00010958,2,"2024-07-23T01:51:11.610",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949030,1721699471620,-1472.21,0.00010958,2,"2024-07-23T01:51:11.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949031,1721699471629,-500.0,0.00010958,2,"2024-07-23T01:51:11.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949032,1721699471639,-746.27,0.00010958,2,"2024-07-23T01:51:11.639",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949033,1721699471648,-1472.21,0.00010958,2,"2024-07-23T01:51:11.648",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949034,1721699471658,-746.27,0.00010958,2,"2024-07-23T01:51:11.658",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949035,1721699471667,-500.0,0.00010958,2,"2024-07-23T01:51:11.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949036,1721699471676,-1472.21,0.00010958,2,"2024-07-23T01:51:11.676",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949037,1721699471685,-746.27,0.00010958,2,"2024-07-23T01:51:11.685",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949038,1721699471695,-500.0,0.00010958,2,"2024-07-23T01:51:11.695",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949039,1721699471704,-1472.21,0.00010958,2,"2024-07-23T01:51:11.704",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949040,1721699471713,-746.27,0.00010958,2,"2024-07-23T01:51:11.713",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949041,1721699471722,-500.0,0.00010958,2,"2024-07-23T01:51:11.722",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949042,1721699471731,-1472.29368155,0.00010958,2,"2024-07-23T01:51:11.731",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949043,1721699471742,-746.27,0.00010958,2,"2024-07-23T01:51:11.742",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949044,1721699471751,-200.31370594,0.00010958,2,"2024-07-23T01:51:11.751",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949045,1721699471760,-746.27,0.00010958,2,"2024-07-23T01:51:11.760",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949046,1721699471770,-746.27,0.00010958,2,"2024-07-23T01:51:11.770",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949047,1721699471779,-500.0,0.00010958,2,"2024-07-23T01:51:11.779",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949048,1721699471789,-862.23,0.00010958,2,"2024-07-23T01:51:11.789",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949049,1721699471798,-500.0,0.00010958,2,"2024-07-23T01:51:11.798",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949050,1721699471808,-506.81528493,0.00010958,2,"2024-07-23T01:51:11.808",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949051,1721699471819,-862.23,0.00010958,2,"2024-07-23T01:51:11.819",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949052,1721699471828,-500.0,0.00010958,2,"2024-07-23T01:51:11.828",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949053,1721699471837,-862.23,0.00010958,2,"2024-07-23T01:51:11.837",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949054,1721699471847,-500.0,0.00010958,2,"2024-07-23T01:51:11.847",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949055,1721699471857,-500.0,0.00010958,2,"2024-07-23T01:51:11.857",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949056,1721699471867,-862.23,0.00010958,2,"2024-07-23T01:51:11.867",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949057,1721699471878,-500.0,0.00010958,2,"2024-07-23T01:51:11.878",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949058,1721699471889,-500.0,0.00010958,2,"2024-07-23T01:51:11.889",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949059,1721699471899,-862.23,0.00010958,2,"2024-07-23T01:51:11.899",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949060,1721699471914,-500.0,0.00010958,2,"2024-07-23T01:51:11.914",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949061,1721699471924,-500.0,0.00010958,2,"2024-07-23T01:51:11.924",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949062,1721699471937,-2000.0,0.00010958,2,"2024-07-23T01:51:11.937",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949063,1721699471947,-500.0,0.00010958,2,"2024-07-23T01:51:11.947",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949064,1721699471957,-500.0,0.00010958,2,"2024-07-23T01:51:11.957",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949065,1721699471966,-862.23,0.00010958,2,"2024-07-23T01:51:11.966",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949066,1721699471975,-500.0,0.00010958,2,"2024-07-23T01:51:11.975",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949067,1721699471984,-500.0,0.00010958,2,"2024-07-23T01:51:11.984",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949068,1721699471994,-862.23,0.00010958,2,"2024-07-23T01:51:11.994",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949069,1721699472003,-500.0,0.00010958,2,"2024-07-23T01:51:12.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949070,1721699472012,-500.0,0.00010958,2,"2024-07-23T01:51:12.012",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949071,1721699472022,-862.23,0.00010958,2,"2024-07-23T01:51:12.022",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949072,1721699472034,-500.0,0.00010958,2,"2024-07-23T01:51:12.034",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949073,1721699472044,-500.0,0.00010958,2,"2024-07-23T01:51:12.044",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949074,1721699472053,-862.23,0.00010958,2,"2024-07-23T01:51:12.053",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949075,1721699472062,-500.0,0.00010958,2,"2024-07-23T01:51:12.062",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949076,1721699472072,-500.0,0.00010958,2,"2024-07-23T01:51:12.072",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949077,1721699472082,-862.23,0.00010958,2,"2024-07-23T01:51:12.082",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949078,1721699472091,-500.0,0.00010958,2,"2024-07-23T01:51:12.091",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949079,1721699472100,-500.0,0.00010958,2,"2024-07-23T01:51:12.100",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949080,1721699472109,-862.23,0.00010958,2,"2024-07-23T01:51:12.109",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949081,1721699472118,-500.0,0.00010958,2,"2024-07-23T01:51:12.118",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949082,1721699472128,-500.0,0.00010958,2,"2024-07-23T01:51:12.128",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949083,1721699472137,-862.32206305,0.00010958,2,"2024-07-23T01:51:12.137",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949084,1721699472146,-500.0,0.00010958,2,"2024-07-23T01:51:12.146",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949085,1721699472156,-500.0,0.00010958,2,"2024-07-23T01:51:12.156",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949086,1721699472165,-500.0,0.00010958,2,"2024-07-23T01:51:12.165",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949087,1721699472174,-500.0,0.00010958,2,"2024-07-23T01:51:12.174",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949088,1721699472183,-500.0,0.00010958,2,"2024-07-23T01:51:12.183",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949089,1721699472192,-500.0,0.00010958,2,"2024-07-23T01:51:12.192",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949090,1721699472201,-500.0,0.00010958,2,"2024-07-23T01:51:12.201",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949091,1721699472210,-509.18137538,0.00010958,2,"2024-07-23T01:51:12.210",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949092,1721699472219,-500.0,0.00010958,2,"2024-07-23T01:51:12.219",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949093,1721699472229,-500.0,0.00010958,2,"2024-07-23T01:51:12.229",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949094,1721699472238,-500.0,0.00010958,2,"2024-07-23T01:51:12.238",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949095,1721699472248,-294.01470339,0.00010958,2,"2024-07-23T01:51:12.248",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949096,1721699472257,-500.0,0.00010958,2,"2024-07-23T01:51:12.257",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949097,1721699472266,-500.0,0.00010958,2,"2024-07-23T01:51:12.266",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949098,1721699472276,-746.27,0.00010958,2,"2024-07-23T01:51:12.276",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949099,1721699472288,-500.0,0.00010958,2,"2024-07-23T01:51:12.288",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949100,1721699472297,-500.0,0.00010958,2,"2024-07-23T01:51:12.297",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949101,1721699472306,-746.27,0.00010958,2,"2024-07-23T01:51:12.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949102,1721699472315,-500.0,0.00010958,2,"2024-07-23T01:51:12.315",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949103,1721699472325,-746.27,0.00010958,2,"2024-07-23T01:51:12.325",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949104,1721699472335,-500.0,0.00010958,2,"2024-07-23T01:51:12.335",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949105,1721699472344,-500.0,0.00010958,2,"2024-07-23T01:51:12.344",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949106,1721699472354,-500.0,0.00010958,2,"2024-07-23T01:51:12.354",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949107,1721699472365,-500.0,0.00010958,2,"2024-07-23T01:51:12.365",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949108,1721699472375,-500.0,0.00010958,2,"2024-07-23T01:51:12.375",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949109,1721699472384,-500.0,0.00010958,2,"2024-07-23T01:51:12.384",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949110,1721699472393,-746.27,0.00010958,2,"2024-07-23T01:51:12.393",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949111,1721699472402,-200.0,0.00010958,2,"2024-07-23T01:51:12.402",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949112,1721699472412,-500.0,0.00010958,2,"2024-07-23T01:51:12.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949113,1721699472421,-500.0,0.00010958,2,"2024-07-23T01:51:12.421",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949114,1721699472431,-1816.92,0.00010958,2,"2024-07-23T01:51:12.431",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949115,1721699472440,-500.0,0.00010958,2,"2024-07-23T01:51:12.440",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949116,1721699472449,-500.0,0.00010958,2,"2024-07-23T01:51:12.449",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949117,1721699472459,-1816.92,0.00010958,2,"2024-07-23T01:51:12.459",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949118,1721699472468,-746.27,0.00010958,2,"2024-07-23T01:51:12.468",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949119,1721699472477,-500.0,0.00010958,2,"2024-07-23T01:51:12.477",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949120,1721699472488,-340.78762788,0.00010958,2,"2024-07-23T01:51:12.488",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949121,1721699472497,-500.0,0.00010958,2,"2024-07-23T01:51:12.497",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949122,1721699472507,-646.2,0.00010958,2,"2024-07-23T01:51:12.507",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949123,1721699472517,-500.0,0.00010958,2,"2024-07-23T01:51:12.517",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949124,1721699472527,-746.27,0.00010958,2,"2024-07-23T01:51:12.527",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949125,1721699472538,-1816.92,0.00010958,2,"2024-07-23T01:51:12.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949126,1721699472548,-646.2,0.00010958,2,"2024-07-23T01:51:12.548",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949127,1721699472557,-500.0,0.00010958,2,"2024-07-23T01:51:12.557",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949128,1721699472567,-746.27,0.00010958,2,"2024-07-23T01:51:12.567",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949129,1721699472578,-1816.92,0.00010958,2,"2024-07-23T01:51:12.578",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949130,1721699472590,-500.0,0.00010958,2,"2024-07-23T01:51:12.590",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949131,1721699472599,-746.27,0.00010958,2,"2024-07-23T01:51:12.599",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949132,1721699472609,-500.0,0.00010958,2,"2024-07-23T01:51:12.609",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949133,1721699472619,-646.2,0.00010958,2,"2024-07-23T01:51:12.619",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949134,1721699472629,-1407.50403865,0.00010958,2,"2024-07-23T01:51:12.629",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949135,1721699476005,-409.41596135,0.00010958,2,"2024-07-23T01:51:16.005",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949136,1721699476015,-500.0,0.00010958,2,"2024-07-23T01:51:16.015",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949137,1721699476025,-746.27,0.00010958,2,"2024-07-23T01:51:16.025",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949138,1721699476035,-500.0,0.00010958,2,"2024-07-23T01:51:16.035",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949139,1721699476045,-1816.92,0.00010958,2,"2024-07-23T01:51:16.045",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949140,1721699476055,-500.0,0.00010958,2,"2024-07-23T01:51:16.055",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949141,1721699476065,-500.0,0.00010958,2,"2024-07-23T01:51:16.065",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949142,1721699476075,-746.27,0.00010958,2,"2024-07-23T01:51:16.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949143,1721699476084,-1816.92,0.00010958,2,"2024-07-23T01:51:16.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949144,1721699476093,-646.2,0.00010958,2,"2024-07-23T01:51:16.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949145,1721699476103,-529.8683738,0.00010958,2,"2024-07-23T01:51:16.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949146,1721699476112,-500.0,0.00010958,2,"2024-07-23T01:51:16.112",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949147,1721699476122,-500.0,0.00010958,2,"2024-07-23T01:51:16.122",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949148,1721699476132,-746.27,0.00010958,2,"2024-07-23T01:51:16.132",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949149,1721699476141,-646.2,0.00010958,2,"2024-07-23T01:51:16.141",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949150,1721699476151,-1816.92,0.00010958,2,"2024-07-23T01:51:16.151",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949151,1721699476161,-500.0,0.00010958,2,"2024-07-23T01:51:16.161",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949152,1721699476171,-1229.81,0.00010958,2,"2024-07-23T01:51:16.171",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949153,1721699476180,-746.27,0.00010958,2,"2024-07-23T01:51:16.180",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949154,1721699476190,-646.2,0.00010958,2,"2024-07-23T01:51:16.190",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949155,1721699476200,-1816.92,0.00010958,2,"2024-07-23T01:51:16.200",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949156,1721699476210,-500.0,0.00010958,2,"2024-07-23T01:51:16.210",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949157,1721699476220,-646.2,0.00010958,2,"2024-07-23T01:51:16.220",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949158,1721699476229,-746.27,0.00010958,2,"2024-07-23T01:51:16.229",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949159,1721699476239,-349.10617543,0.00010958,2,"2024-07-23T01:51:16.239",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949160,1721699476313,-561.97850452,0.00010958,2,"2024-07-23T01:51:16.313",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949161,1721699477168,-1000.0,0.00010757,2,"2024-07-23T01:51:17.168",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949162,1721699477178,-905.83532005,0.00010958,2,"2024-07-23T01:51:17.178",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949163,1721699477189,-646.2,0.00010958,2,"2024-07-23T01:51:17.189",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949164,1721699477199,-740.12925495,0.00010958,2,"2024-07-23T01:51:17.199",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949165,1721699477213,-6.14074505,0.00010958,2,"2024-07-23T01:51:17.213",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949166,1721699477223,-644.82754276,0.00010958,2,"2024-07-23T01:51:17.223",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949167,1721699477236,-709.17,0.00010958,2,"2024-07-23T01:51:17.236",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949168,1721699477248,-462.92245724,0.00010958,2,"2024-07-23T01:51:17.248",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949169,1721699477258,-500.0,0.00010958,2,"2024-07-23T01:51:17.258",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949170,1721699477268,-63.5339672,0.00010958,2,"2024-07-23T01:51:17.268",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949171,1721699477282,-547.17790671,0.00010958,2,"2024-07-23T01:51:17.282",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949172,1721699477292,-646.2,0.00010958,2,"2024-07-23T01:51:17.292",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949173,1721699477301,-746.27,0.00010958,2,"2024-07-23T01:51:17.301",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949174,1721699477310,-1816.92,0.00010958,2,"2024-07-23T01:51:17.310",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949175,1721699477320,-500.0,0.00010958,2,"2024-07-23T01:51:17.320",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949176,1721699477330,-500.0,0.00010958,2,"2024-07-23T01:51:17.330",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949177,1721699477340,-646.2,0.00010958,2,"2024-07-23T01:51:17.340",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949178,1721699477351,-746.27,0.00010958,2,"2024-07-23T01:51:17.351",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949179,1721699477360,-1816.92,0.00010958,2,"2024-07-23T01:51:17.360",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949180,1721699477370,-81.40967925,0.00010958,2,"2024-07-23T01:51:17.370",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949181,1721699477474,-418.59032075,0.00010958,2,"2024-07-23T01:51:17.474",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949182,1721699477483,-746.32995651,0.00010958,2,"2024-07-23T01:51:17.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949183,1721699477493,-1816.92,0.00010958,2,"2024-07-23T01:51:17.493",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949184,1721699477503,-646.2,0.00010958,2,"2024-07-23T01:51:17.503",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949185,1721699477515,-500.0,0.00010958,2,"2024-07-23T01:51:17.515",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949186,1721699477526,-500.0,0.00010958,2,"2024-07-23T01:51:17.526",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949187,1721699477538,-646.2,0.00010958,2,"2024-07-23T01:51:17.538",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949188,1721699477548,-1816.92,0.00010958,2,"2024-07-23T01:51:17.548",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949189,1721699477558,-500.0,0.00010958,2,"2024-07-23T01:51:17.558",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949190,1721699477567,-500.0,0.00010958,2,"2024-07-23T01:51:17.567",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949191,1721699477577,-1816.92,0.00010958,2,"2024-07-23T01:51:17.577",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949192,1721699477587,-646.2,0.00010958,2,"2024-07-23T01:51:17.587",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949193,1721699477597,-500.0,0.00010958,2,"2024-07-23T01:51:17.597",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949194,1721699477607,-1816.92,0.00010958,2,"2024-07-23T01:51:17.607",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949195,1721699477617,-646.2,0.00010958,2,"2024-07-23T01:51:17.617",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949196,1721699477627,-500.0,0.00010958,2,"2024-07-23T01:51:17.627",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949197,1721699477636,-500.0,0.00010958,2,"2024-07-23T01:51:17.636",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949198,1721699477647,-646.2,0.00010958,2,"2024-07-23T01:51:17.647",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949199,1721699477657,-500.0,0.00010958,2,"2024-07-23T01:51:17.657",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949200,1721699477667,-1816.92,0.00010958,2,"2024-07-23T01:51:17.667",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949201,1721699477676,-728.24,0.00010958,2,"2024-07-23T01:51:17.676",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949202,1721699477686,-508.42615754,0.00010958,2,"2024-07-23T01:51:17.686",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949203,1721699477718,-137.77384246,0.00010958,2,"2024-07-23T01:51:17.718",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949204,1721699477730,-500.0,0.00010958,2,"2024-07-23T01:51:17.730",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949205,1721699477740,-1816.92,0.00010958,2,"2024-07-23T01:51:17.740",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949206,1721699477750,-728.24,0.00010958,2,"2024-07-23T01:51:17.750",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949207,1721699477760,-500.0,0.00010958,2,"2024-07-23T01:51:17.760",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949208,1721699477770,-1816.92,0.00010958,2,"2024-07-23T01:51:17.770",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949209,1721699477780,-500.0,0.00010958,2,"2024-07-23T01:51:17.780",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949210,1721699477790,-317.61193588,0.00010958,2,"2024-07-23T01:51:17.790",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949211,1721699477809,-328.58806412,0.00010958,2,"2024-07-23T01:51:17.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949212,1721699477820,-728.24,0.00010958,2,"2024-07-23T01:51:17.820",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949213,1721699477830,-500.0,0.00010958,2,"2024-07-23T01:51:17.830",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949214,1721699477840,-646.2,0.00010958,2,"2024-07-23T01:51:17.840",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949215,1721699477851,-311.98165972,0.00010958,2,"2024-07-23T01:51:17.851",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949216,1721699477860,-1816.92,0.00010958,2,"2024-07-23T01:51:17.860",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949217,1721699477870,-500.0,0.00010958,2,"2024-07-23T01:51:17.870",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949218,1721699477880,-500.0,0.00010958,2,"2024-07-23T01:51:17.880",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949219,1721699477890,-1816.92,0.00010958,2,"2024-07-23T01:51:17.890",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949220,1721699477901,-500.0,0.00010958,2,"2024-07-23T01:51:17.901",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949221,1721699477912,-500.0,0.00010958,2,"2024-07-23T01:51:17.912",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949222,1721699477922,-728.24,0.00010958,2,"2024-07-23T01:51:17.922",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949223,1721699477931,-1816.92,0.00010958,2,"2024-07-23T01:51:17.931",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949224,1721699477941,-646.2,0.00010958,2,"2024-07-23T01:51:17.941",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949225,1721699477951,-500.0,0.00010958,2,"2024-07-23T01:51:17.951",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949226,1721699477961,-500.0,0.00010958,2,"2024-07-23T01:51:17.961",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949227,1721699477971,-728.24,0.00010958,2,"2024-07-23T01:51:17.971",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949228,1721699477982,-1816.96801865,0.00010958,2,"2024-07-23T01:51:17.982",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949229,1721699477992,-500.0,0.00010958,2,"2024-07-23T01:51:17.992",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949230,1721699478001,-646.2,0.00010958,2,"2024-07-23T01:51:18.001",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949231,1721699478011,-500.0,0.00010958,2,"2024-07-23T01:51:18.011",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949232,1721699478021,-728.24,0.00010958,2,"2024-07-23T01:51:18.021",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949233,1721699478031,-500.0,0.00010958,2,"2024-07-23T01:51:18.031",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949234,1721699478041,-184.01935849,0.00010958,2,"2024-07-23T01:51:18.041",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949235,1721699478077,-315.98064151,0.00010958,2,"2024-07-23T01:51:18.077",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949236,1721699478087,-646.2,0.00010958,2,"2024-07-23T01:51:18.087",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949237,1721699478097,-728.24,0.00010958,2,"2024-07-23T01:51:18.097",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949238,1721699478107,-423.49217476,0.00010958,2,"2024-07-23T01:51:18.107",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949239,1721699478123,-76.50782524,0.00010958,2,"2024-07-23T01:51:18.123",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949240,1721699478132,-155.72776164,0.00010958,2,"2024-07-23T01:51:18.132",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949241,1721699478142,-608.2370329,0.00010958,2,"2024-07-23T01:51:18.142",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949242,1721699478157,-37.9629671,0.00010958,2,"2024-07-23T01:51:18.157",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949243,1721699478167,-500.0,0.00010958,2,"2024-07-23T01:51:18.167",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949244,1721699478176,-728.24,0.00010958,2,"2024-07-23T01:51:18.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949245,1721699478186,-500.0,0.00010958,2,"2024-07-23T01:51:18.186",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949246,1721699478196,-646.2,0.00010958,2,"2024-07-23T01:51:18.196",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949247,1721699478205,-728.24,0.00010958,2,"2024-07-23T01:51:18.205",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949248,1721699478215,-500.0,0.00010958,2,"2024-07-23T01:51:18.215",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949249,1721699478225,-508.5472038,0.00010958,2,"2024-07-23T01:51:18.225",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949250,1721699478235,-646.3334526,0.00010958,2,"2024-07-23T01:51:18.235",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949251,1721699478245,-500.0,0.00010958,2,"2024-07-23T01:51:18.245",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949252,1721699478255,-728.24,0.00010958,2,"2024-07-23T01:51:18.255",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949253,1721699478265,-500.0,0.00010958,2,"2024-07-23T01:51:18.265",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949254,1721699478275,-239.42820738,0.00010958,2,"2024-07-23T01:51:18.275",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949255,1721699478286,-500.0,0.00010958,2,"2024-07-23T01:51:18.286",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949256,1721699478296,-553.95401487,0.00010958,2,"2024-07-23T01:51:18.296",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949257,1721699478306,-500.0,0.00010958,2,"2024-07-23T01:51:18.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949258,1721699478316,-614.88,0.00010958,2,"2024-07-23T01:51:18.316",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949259,1721699478326,-614.88,0.00010958,2,"2024-07-23T01:51:18.326",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949260,1721699478335,-500.0,0.00010958,2,"2024-07-23T01:51:18.335",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949261,1721699478345,-500.0,0.00010958,2,"2024-07-23T01:51:18.345",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949262,1721699478354,-614.88,0.00010958,2,"2024-07-23T01:51:18.354",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949263,1721699478364,-500.0,0.00010958,2,"2024-07-23T01:51:18.364",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949264,1721699478374,-500.0,0.00010958,2,"2024-07-23T01:51:18.374",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949265,1721699478383,-614.88,0.00010958,2,"2024-07-23T01:51:18.383",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949266,1721699478393,-500.0,0.00010958,2,"2024-07-23T01:51:18.393",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949267,1721699478403,-500.0,0.00010958,2,"2024-07-23T01:51:18.403",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949268,1721699478412,-614.88,0.00010958,2,"2024-07-23T01:51:18.412",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949269,1721699478422,-500.0,0.00010958,2,"2024-07-23T01:51:18.422",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949270,1721699478432,-500.0,0.00010958,2,"2024-07-23T01:51:18.432",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949271,1721699478442,-500.0,0.00010958,2,"2024-07-23T01:51:18.442",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949272,1721699478452,-500.0,0.00010958,2,"2024-07-23T01:51:18.452",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949273,1721699478462,-614.88,0.00010958,2,"2024-07-23T01:51:18.462",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949274,1721699478472,-500.0,0.00010958,2,"2024-07-23T01:51:18.472",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949275,1721699478483,-500.0,0.00010958,2,"2024-07-23T01:51:18.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949276,1721699478491,-500.0,0.00010958,2,"2024-07-23T01:51:18.491",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949277,1721699478500,-614.88,0.00010958,2,"2024-07-23T01:51:18.500",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949278,1721699478509,-500.0,0.00010958,2,"2024-07-23T01:51:18.509",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949279,1721699478519,-500.0,0.00010958,2,"2024-07-23T01:51:18.519",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949280,1721699478528,-145.55269945,0.00010958,2,"2024-07-23T01:51:18.528",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949281,1721699478571,-354.44730055,0.00010958,2,"2024-07-23T01:51:18.571",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949282,1721699478582,-289.08903265,0.00010958,2,"2024-07-23T01:51:18.582",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949283,1721699478591,-500.0,0.00010958,2,"2024-07-23T01:51:18.591",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949284,1721699478601,-500.0,0.00010958,2,"2024-07-23T01:51:18.601",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949285,1721699478611,-614.88,0.00010958,2,"2024-07-23T01:51:18.611",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949286,1721699478620,-500.0,0.00010958,2,"2024-07-23T01:51:18.620",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949287,1721699478630,-500.0,0.00010958,2,"2024-07-23T01:51:18.630",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949288,1721699478640,-500.0,0.00010958,2,"2024-07-23T01:51:18.640",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949289,1721699478650,-500.0,0.00010958,2,"2024-07-23T01:51:18.650",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949290,1721699478659,-614.88,0.00010958,2,"2024-07-23T01:51:18.659",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949291,1721699478669,-500.0,0.00010958,2,"2024-07-23T01:51:18.669",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949292,1721699478679,-500.0,0.00010958,2,"2024-07-23T01:51:18.679",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949293,1721699478689,-500.0,0.00010958,2,"2024-07-23T01:51:18.689",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949294,1721699478699,-500.0,0.00010958,2,"2024-07-23T01:51:18.699",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949295,1721699478710,-614.88,0.00010958,2,"2024-07-23T01:51:18.710",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949296,1721699478721,-500.0,0.00010958,2,"2024-07-23T01:51:18.721",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949297,1721699478732,-500.0,0.00010958,2,"2024-07-23T01:51:18.732",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949298,1721699478742,-500.0,0.00010958,2,"2024-07-23T01:51:18.742",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949299,1721699478753,-500.0,0.00010958,2,"2024-07-23T01:51:18.753",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949300,1721699478764,-614.88,0.00010958,2,"2024-07-23T01:51:18.764",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949301,1721699478775,-500.0,0.00010958,2,"2024-07-23T01:51:18.775",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949302,1721699478787,-500.0,0.00010958,2,"2024-07-23T01:51:18.787",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949303,1721699478799,-500.0,0.00010958,2,"2024-07-23T01:51:18.799",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949304,1721699478809,-500.0,0.00010958,2,"2024-07-23T01:51:18.809",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949305,1721699478820,-614.88,0.00010958,2,"2024-07-23T01:51:18.820",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949306,1721699478831,-500.0,0.00010958,2,"2024-07-23T01:51:18.831",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949307,1721699478841,-500.0,0.00010958,2,"2024-07-23T01:51:18.841",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949308,1721699478852,-500.0,0.00010958,2,"2024-07-23T01:51:18.852",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949309,1721699478862,-217.10879899,0.00010958,2,"2024-07-23T01:51:18.862",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949310,1721699478907,-282.89120101,0.00010958,2,"2024-07-23T01:51:18.907",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949311,1721699478918,-500.0,0.00010958,2,"2024-07-23T01:51:18.918",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949312,1721699478929,-614.88,0.00010958,2,"2024-07-23T01:51:18.929",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949313,1721699478940,-500.0,0.00010958,2,"2024-07-23T01:51:18.940",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949314,1721699478950,-500.0,0.00010958,2,"2024-07-23T01:51:18.950",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949315,1721699478960,-500.0,0.00010958,2,"2024-07-23T01:51:18.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949316,1721699478972,-322.9707542,0.00010958,2,"2024-07-23T01:51:18.972",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949317,1721699478983,-500.0,0.00010958,2,"2024-07-23T01:51:18.983",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949318,1721699478993,-614.88,0.00010958,2,"2024-07-23T01:51:18.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949319,1721699479003,-500.0,0.00010958,2,"2024-07-23T01:51:19.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949320,1721699479014,-500.0,0.00010958,2,"2024-07-23T01:51:19.014",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949321,1721699479024,-500.0,0.00010958,2,"2024-07-23T01:51:19.024",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949322,1721699479036,-500.0,0.00010958,2,"2024-07-23T01:51:19.036",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949323,1721699479046,-614.88,0.00010958,2,"2024-07-23T01:51:19.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949324,1721699479056,-500.0,0.00010958,2,"2024-07-23T01:51:19.056",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949325,1721699479065,-500.0,0.00010958,2,"2024-07-23T01:51:19.065",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949326,1721699479075,-500.0,0.00010958,2,"2024-07-23T01:51:19.075",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949327,1721699479085,-508.9242866,0.00010958,2,"2024-07-23T01:51:19.085",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949328,1721699479095,-500.0,0.00010958,2,"2024-07-23T01:51:19.095",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949329,1721699479104,-500.0,0.00010958,2,"2024-07-23T01:51:19.104",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949330,1721699479114,-500.0,0.00010958,2,"2024-07-23T01:51:19.114",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949331,1721699479124,-500.0,0.00010958,2,"2024-07-23T01:51:19.124",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949332,1721699479133,-614.88,0.00010958,2,"2024-07-23T01:51:19.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949333,1721699479144,-500.0,0.00010958,2,"2024-07-23T01:51:19.144",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949334,1721699479154,-501.83987073,0.00010958,2,"2024-07-23T01:51:19.154",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949335,1721699479166,-500.0,0.00010958,2,"2024-07-23T01:51:19.166",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949336,1721699479176,-504.54012903,0.00010958,2,"2024-07-23T01:51:19.176",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949337,1721699479187,-177.90943255,0.00010958,2,"2024-07-23T01:51:19.187",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949338,1721699479197,-500.0,0.00010958,2,"2024-07-23T01:51:19.197",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949339,1721699479207,-614.88,0.00010958,2,"2024-07-23T01:51:19.207",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949340,1721699479217,-500.0,0.00010958,2,"2024-07-23T01:51:19.217",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949341,1721699479227,-500.0,0.00010958,2,"2024-07-23T01:51:19.227",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949342,1721699479236,-614.88,0.00010958,2,"2024-07-23T01:51:19.236",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949343,1721699479247,-500.0,0.00010958,2,"2024-07-23T01:51:19.247",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949344,1721699479256,-500.0,0.00010958,2,"2024-07-23T01:51:19.256",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949345,1721699479266,-614.88,0.00010958,2,"2024-07-23T01:51:19.266",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949346,1721699479275,-500.0,0.00010958,2,"2024-07-23T01:51:19.275",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949347,1721699479286,-520.15,0.00010958,2,"2024-07-23T01:51:19.286",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949348,1721699479937,-500.0,0.00010958,2,"2024-07-23T01:51:19.937",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949349,1721699479948,-614.88,0.00010958,2,"2024-07-23T01:51:19.948",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949350,1721699479959,-500.0,0.00010958,2,"2024-07-23T01:51:19.959",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949351,1721699479970,-520.15,0.00010958,2,"2024-07-23T01:51:19.970",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949352,1721699479982,-500.0,0.00010958,2,"2024-07-23T01:51:19.982",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949353,1721699479993,-614.88,0.00010958,2,"2024-07-23T01:51:19.993",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949354,1721699480003,-500.0,0.00010958,2,"2024-07-23T01:51:20.003",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949355,1721699480013,-520.15,0.00010958,2,"2024-07-23T01:51:20.013",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949356,1721699480023,-128.3215708,0.00010958,2,"2024-07-23T01:51:20.023",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949357,1721699480083,-371.6784292,0.00010958,2,"2024-07-23T01:51:20.083",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949358,1721699480093,-614.88,0.00010958,2,"2024-07-23T01:51:20.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949359,1721699480103,-500.0,0.00010958,2,"2024-07-23T01:51:20.103",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949360,1721699480113,-500.0,0.00010958,2,"2024-07-23T01:51:20.113",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949361,1721699480123,-520.15,0.00010958,2,"2024-07-23T01:51:20.123",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949362,1721699480133,-502.47946921,0.00010958,2,"2024-07-23T01:51:20.133",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949363,1721699480144,-347.33905481,0.00010958,2,"2024-07-23T01:51:20.144",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949364,1721699480154,-614.88,0.00010958,2,"2024-07-23T01:51:20.154",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949365,1721699480164,-500.0,0.00010958,2,"2024-07-23T01:51:20.164",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949366,1721699480174,-500.0,0.00010958,2,"2024-07-23T01:51:20.174",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949367,1721699480183,-520.15,0.00010958,2,"2024-07-23T01:51:20.183",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949368,1721699480191,-500.0,0.00010958,2,"2024-07-23T01:51:20.191",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949369,1721699480198,-615.00219923,0.00010958,2,"2024-07-23T01:51:20.198",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949370,1721699480207,-539.82873399,0.00010958,2,"2024-07-23T01:51:20.207",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949371,1721699480215,-500.0,0.00010958,2,"2024-07-23T01:51:20.215",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949372,1721699480223,-500.0,0.00010958,2,"2024-07-23T01:51:20.223",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949373,1721699480231,-500.0,0.00010958,2,"2024-07-23T01:51:20.231",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949374,1721699480239,-520.15,0.00010958,2,"2024-07-23T01:51:20.239",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949375,1721699480247,-500.0,0.00010958,2,"2024-07-23T01:51:20.247",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949376,1721699480254,-500.0,0.00010958,2,"2024-07-23T01:51:20.254",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949377,1721699480261,-520.15,0.00010958,2,"2024-07-23T01:51:20.261",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949378,1721699480270,-500.0,0.00010958,2,"2024-07-23T01:51:20.270",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949379,1721699480278,-500.0,0.00010958,2,"2024-07-23T01:51:20.278",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949380,1721699480288,-500.0,0.00010958,2,"2024-07-23T01:51:20.288",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949381,1721699480306,-500.0,0.00010958,2,"2024-07-23T01:51:20.306",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949382,1721699480323,-520.15,0.00010958,2,"2024-07-23T01:51:20.323",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949383,1721699480334,-500.0,0.00010958,2,"2024-07-23T01:51:20.334",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949384,1721699480345,-500.0,0.00010958,2,"2024-07-23T01:51:20.345",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949385,1721699480356,-577.63931831,0.00010958,2,"2024-07-23T01:51:20.356",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949386,1721699480367,-520.15,0.00010958,2,"2024-07-23T01:51:20.367",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949387,1721699480378,-500.0,0.00010958,2,"2024-07-23T01:51:20.378",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949388,1721699480388,-500.0,0.00010958,2,"2024-07-23T01:51:20.388",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949389,1721699480399,-500.0,0.00010958,2,"2024-07-23T01:51:20.399",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949390,1721699480411,-500.0,0.00010958,2,"2024-07-23T01:51:20.411",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949391,1721699480421,-520.15,0.00010958,2,"2024-07-23T01:51:20.421",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949392,1721699480431,-903.3,0.00010958,2,"2024-07-23T01:51:20.431",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949393,1721699480442,-484.98384663,0.00010958,2,"2024-07-23T01:51:20.442",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949394,1721699480452,-500.0,0.00010958,2,"2024-07-23T01:51:20.452",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949395,1721699480462,-520.15,0.00010958,2,"2024-07-23T01:51:20.462",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949396,1721699480473,-500.0,0.00010958,2,"2024-07-23T01:51:20.473",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949397,1721699480483,-903.3,0.00010958,2,"2024-07-23T01:51:20.483",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949398,1721699480494,-500.0,0.00010958,2,"2024-07-23T01:51:20.494",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949399,1721699480505,-26.67517076,0.00010958,2,"2024-07-23T01:51:20.505",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949400,1721699482149,-473.32482924,0.00010958,2,"2024-07-23T01:51:22.149",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949401,1721699482160,-520.15,0.00010958,2,"2024-07-23T01:51:22.160",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949402,1721699482170,-903.3,0.00010958,2,"2024-07-23T01:51:22.170",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949403,1721699482181,-495.95963254,0.00010958,2,"2024-07-23T01:51:22.181",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949404,1721699482197,-4.04036746,0.00010958,2,"2024-07-23T01:51:22.197",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949405,1721699482208,-500.0,0.00010958,2,"2024-07-23T01:51:22.208",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949406,1721699482218,-520.15,0.00010958,2,"2024-07-23T01:51:22.218",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949407,1721699482229,-903.3,0.00010958,2,"2024-07-23T01:51:22.229",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949408,1721699482240,-500.0,0.00010958,2,"2024-07-23T01:51:22.240",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949409,1721699482251,-500.0,0.00010958,2,"2024-07-23T01:51:22.251",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949410,1721699482262,-520.15,0.00010958,2,"2024-07-23T01:51:22.262",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949411,1721699482272,-903.3,0.00010958,2,"2024-07-23T01:51:22.272",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949412,1721699482283,-500.0,0.00010958,2,"2024-07-23T01:51:22.283",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949413,1721699482298,-500.0,0.00010958,2,"2024-07-23T01:51:22.298",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949414,1721699482308,-520.15,0.00010958,2,"2024-07-23T01:51:22.308",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949415,1721699482318,-903.3,0.00010958,2,"2024-07-23T01:51:22.318",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949416,1721699482328,-500.0,0.00010958,2,"2024-07-23T01:51:22.328",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949417,1721699482339,-595.55321036,0.00010958,2,"2024-07-23T01:51:22.339",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949418,1721699482349,-317.82163318,0.00010958,2,"2024-07-23T01:51:22.349",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949419,1721699482568,-202.32836682,0.00010958,2,"2024-07-23T01:51:22.568",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949420,1721699482579,-82.26128032,0.00010958,2,"2024-07-23T01:51:22.579",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949421,1721699482828,-821.03871968,0.00010958,2,"2024-07-23T01:51:22.828",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949422,1721699482838,-500.0,0.00010958,2,"2024-07-23T01:51:22.838",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949423,1721699482849,-903.3,0.00010958,2,"2024-07-23T01:51:22.849",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949424,1721699482869,-311.15388416,0.00010958,2,"2024-07-23T01:51:22.869",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949425,1721699482898,-208.99611584,0.00010958,2,"2024-07-23T01:51:22.898",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949426,1721699482917,-903.3,0.00010958,2,"2024-07-23T01:51:22.917",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949427,1721699482937,-500.0,0.00010958,2,"2024-07-23T01:51:22.937",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949428,1721699482960,-520.15,0.00010958,2,"2024-07-23T01:51:22.960",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949429,1721699482982,-903.3,0.00010958,2,"2024-07-23T01:51:22.982",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949430,1721699483006,-539.54660906,0.00010958,2,"2024-07-23T01:51:23.006",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949431,1721699483028,-520.15,0.00010958,2,"2024-07-23T01:51:23.028",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949432,1721699483046,-520.15,0.00010958,2,"2024-07-23T01:51:23.046",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949433,1721699483055,-520.15,0.00010958,2,"2024-07-23T01:51:23.055",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949434,1721699483065,-1081.14,0.00010958,2,"2024-07-23T01:51:23.065",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949435,1721699483074,-1081.14,0.00010958,2,"2024-07-23T01:51:23.074",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949436,1721699483084,-1081.14,0.00010958,2,"2024-07-23T01:51:23.084",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949437,1721699483093,-520.15,0.00010958,2,"2024-07-23T01:51:23.093",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949438,1721699483102,-1081.14,0.00010958,2,"2024-07-23T01:51:23.102",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949439,1721699483111,-520.15,0.00010958,2,"2024-07-23T01:51:23.111",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949440,1721699483121,-1081.14,0.00010958,2,"2024-07-23T01:51:23.121",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949441,1721699483130,-520.18,0.00010958,2,"2024-07-23T01:51:23.130",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949442,1721699483140,-1081.14,0.00010958,2,"2024-07-23T01:51:23.140",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949443,1721699483150,-500.0,0.00010958,2,"2024-07-23T01:51:23.150",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949444,1721699483159,-500.0,0.00010958,2,"2024-07-23T01:51:23.159",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949445,1721699483169,-500.0,0.00010958,2,"2024-07-23T01:51:23.169",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949446,1721699483178,-500.0,0.00010958,2,"2024-07-23T01:51:23.178",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949447,1721699483188,-696.46,0.00010958,2,"2024-07-23T01:51:23.188",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949448,1721699483198,-464.99395837,0.00010958,2,"2024-07-23T01:51:23.198",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949449,1721699483232,-616.14604163,0.00010958,2,"2024-07-23T01:51:23.232",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949450,1721699483242,-500.0,0.00010958,2,"2024-07-23T01:51:23.242",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949451,1721699483251,-696.46,0.00010958,2,"2024-07-23T01:51:23.251",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949452,1721699483261,-1081.14,0.00010958,2,"2024-07-23T01:51:23.261",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949453,1721699483271,-500.0,0.00010958,2,"2024-07-23T01:51:23.271",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949454,1721699483281,-469.32722102,0.00010958,2,"2024-07-23T01:51:23.281",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949455,1721699483298,-30.67277898,0.00010958,2,"2024-07-23T01:51:23.298",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949456,1721699483307,-422.46638023,0.00010958,2,"2024-07-23T01:51:23.307",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949457,1721699483319,-77.53361977,0.00010958,2,"2024-07-23T01:51:23.319",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949458,1721699483328,-299.05369821,0.00010958,2,"2024-07-23T01:51:23.328",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949459,1721699504498,162.67,8.248e-05,2,"2024-07-23T01:51:44.498",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949490,1721700057607,154.53,8.219e-05,2,"2024-07-23T02:00:57.607",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949491,1721700121634,1192.85209211,8.219e-05,2,"2024-07-23T02:02:01.634",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949492,1721700121653,2000.0,8.219e-05,2,"2024-07-23T02:02:01.653",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949493,1721700121674,2000.0,8.219e-05,2,"2024-07-23T02:02:01.674",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949494,1721700121694,2000.0,8.219e-05,2,"2024-07-23T02:02:01.694",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949495,1721700121713,2000.0,8.219e-05,2,"2024-07-23T02:02:01.713",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949496,1721700121734,2000.0,8.219e-05,2,"2024-07-23T02:02:01.734",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949497,1721700121754,2000.0,8.219e-05,2,"2024-07-23T02:02:01.754",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949498,1721700122115,51805.919881,8.219e-05,2,"2024-07-23T02:02:02.115",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949499,1721700215644,36110.42887395,8.219e-05,2,"2024-07-23T02:03:35.644",0.00035405,41.8,0.9748780427785793,1919673499.9010463]
[332949500,1721700326640,36110.42887395,8.219e-05,2,"2024-07-23T02:05:26.640",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949501,1721700350636,36110.42887395,8.219e-05,2,"2024-07-23T02:05:50.636",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949502,1721700377269,882.65,9.041e-05,2,"2024-07-23T02:06:17.269",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949506,1721700468642,18813.53344333,9.041e-05,2,"2024-07-23T02:07:48.642",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949507,1721700521674,882.65,9.041e-05,2,"2024-07-23T02:08:41.674",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949519,1721700584326,18813.53344333,9.041e-05,2,"2024-07-23T02:09:44.326",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949542,1721700633948,-404.7199998,9.38e-05,2,"2024-07-23T02:10:33.948",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949543,1721700633963,-627.08000007,9.38e-05,2,"2024-07-23T02:10:33.963",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949544,1721700633976,-404.72999987,9.38e-05,2,"2024-07-23T02:10:33.976",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949545,1721700633989,-10624.79000026,9.38e-05,2,"2024-07-23T02:10:33.989",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949546,1721700633999,-250.0,9.388e-05,2,"2024-07-23T02:10:33.999",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949547,1721700634010,-1000.0,9.399e-05,2,"2024-07-23T02:10:34.010",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949548,1721700634021,-168.7,9.402e-05,2,"2024-07-23T02:10:34.021",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949549,1721700634031,-558.05,0.00010123,2,"2024-07-23T02:10:34.031",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949550,1721700634041,-1005.87,0.00010123,2,"2024-07-23T02:10:34.041",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949551,1721700634052,-558.05,0.00010126,2,"2024-07-23T02:10:34.052",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949552,1721700634062,-558.05,0.00010128,2,"2024-07-23T02:10:34.062",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949553,1721700634072,-558.05,0.00010131,2,"2024-07-23T02:10:34.072",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949554,1721700634082,-558.05,0.00010134,2,"2024-07-23T02:10:34.082",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949555,1721700634092,-558.05,0.00010136,2,"2024-07-23T02:10:34.092",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949556,1721700634102,-558.05,0.00010139,2,"2024-07-23T02:10:34.102",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949557,1721700634112,-558.05,0.00010142,2,"2024-07-23T02:10:34.112",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949558,1721700634122,-558.05,0.00010144,2,"2024-07-23T02:10:34.122",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949559,1721700634132,-536.0400736,0.00010147,2,"2024-07-23T02:10:34.132",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949560,1721700634145,-22.0099264,0.00010147,2,"2024-07-23T02:10:34.145",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949561,1721700634155,-558.05,0.0001015,2,"2024-07-23T02:10:34.155",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949562,1721700634165,-373.87036172,0.00010152,2,"2024-07-23T02:10:34.165",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949563,1721700634177,-184.17963828,0.00010152,2,"2024-07-23T02:10:34.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949564,1721700634186,-65.82036172,0.00010155,2,"2024-07-23T02:10:34.186",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949565,1721700634198,-492.22963828,0.00010155,2,"2024-07-23T02:10:34.198",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949566,1721700634303,-558.05,0.00010158,2,"2024-07-23T02:10:34.303",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949567,1721700634314,-558.05,0.0001016,2,"2024-07-23T02:10:34.314",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949568,1721700634324,-558.05,0.00010163,2,"2024-07-23T02:10:34.324",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949569,1721700634335,-558.05,0.00010166,2,"2024-07-23T02:10:34.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949570,1721700634346,-415.02555332,0.00010168,2,"2024-07-23T02:10:34.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949571,1721700634358,-143.02444668,0.00010168,2,"2024-07-23T02:10:34.358",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949572,1721700634368,-112.95114761,0.00010171,2,"2024-07-23T02:10:34.368",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949573,1721700634380,-445.09885239,0.00010171,2,"2024-07-23T02:10:34.380",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949574,1721700634390,-98.92114761,0.00010171,2,"2024-07-23T02:10:34.390",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949575,1721700634608,-51.07885239,0.00010171,2,"2024-07-23T02:10:34.608",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949576,1721700634618,-558.05,0.00010173,2,"2024-07-23T02:10:34.618",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949577,1721700634628,-154.53,0.00010441,2,"2024-07-23T02:10:34.628",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949578,1721700634637,-1000.0,0.00010574,2,"2024-07-23T02:10:34.637",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949579,1721700634647,-1064.0,0.0001074,2,"2024-07-23T02:10:34.647",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949580,1721700634657,-511.3400112,0.00010762,2,"2024-07-23T02:10:34.657",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949581,1721700634668,-1000.0,0.00010857,2,"2024-07-23T02:10:34.668",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949582,1721700634677,-423.94344831,0.00010858,2,"2024-07-23T02:10:34.677",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949583,1721700634689,-155.17869362,0.00010858,2,"2024-07-23T02:10:34.689",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949584,1721700634699,-176.94035328,0.00010858,2,"2024-07-23T02:10:34.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949585,1721700634710,-263.8874,0.00010858,2,"2024-07-23T02:10:34.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949586,1721700634720,-3.9935531,0.00010858,2,"2024-07-23T02:10:34.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949587,1721700634731,-208.8787469,0.00010858,2,"2024-07-23T02:10:34.731",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949588,1721700634741,-286.845,0.00010858,2,"2024-07-23T02:10:34.741",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949589,1721700634751,-119.53066702,0.000109,2,"2024-07-23T02:10:34.751",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949590,1721700634762,-305.90933298,0.000109,2,"2024-07-23T02:10:34.762",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949591,1721700634773,-408.3157,0.00010932,2,"2024-07-23T02:10:34.773",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949592,1721700634782,-380.96638948,0.00010957,2,"2024-07-23T02:10:34.782",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949593,1721700634795,-499.6,0.00010957,2,"2024-07-23T02:10:34.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949594,1721700634807,-451.29181068,0.00010957,2,"2024-07-23T02:10:34.807",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949595,1721700634816,-548.60878932,0.00010957,2,"2024-07-23T02:10:34.816",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949596,1721700634827,-1000.3932,0.00010957,2,"2024-07-23T02:10:34.827",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949597,1721700634839,-3682.03172911,0.00010957,2,"2024-07-23T02:10:34.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949598,1721700634851,-448.74875887,0.00010957,2,"2024-07-23T02:10:34.851",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949599,1721700639142,-1434.25303561,0.00010957,2,"2024-07-23T02:10:39.142",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949605,1721700639206,-1163.51090331,0.00010957,2,"2024-07-23T02:10:39.206",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949608,1721700639223,-703.08324707,0.00010957,2,"2024-07-23T02:10:39.223",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949617,1721700640876,-268.365,0.00010957,2,"2024-07-23T02:10:40.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949864,1721700643730,-751.00533671,0.00010957,2,"2024-07-23T02:10:43.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949866,1721700643740,-184.31649296,0.00010957,2,"2024-07-23T02:10:43.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949868,1721700643753,-294.14994472,0.00010957,2,"2024-07-23T02:10:43.753",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949895,1721700644013,-412.96210516,9.388e-05,2,"2024-07-23T02:10:44.013",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949897,1721700644025,-908.03845156,9.388e-05,2,"2024-07-23T02:10:44.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949899,1721700644036,-6231.96154844,0.00010957,2,"2024-07-23T02:10:44.036",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949901,1721700644048,-3289.57201388,0.00010957,2,"2024-07-23T02:10:44.048",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949903,1721700644058,-7545.57655293,0.00010957,2,"2024-07-23T02:10:44.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949927,1721700646478,-621.52230721,0.00010957,2,"2024-07-23T02:10:46.478",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949944,1721700646795,-1832.90113986,0.00010957,2,"2024-07-23T02:10:46.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949945,1721700646804,-4987.46958711,0.00010957,2,"2024-07-23T02:10:46.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949946,1721700646894,-5012.53041289,0.00010957,2,"2024-07-23T02:10:46.894",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949947,1721700646904,-6177.14187885,0.00010957,2,"2024-07-23T02:10:46.904",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949948,1721700646916,-2499.18517507,0.00010957,2,"2024-07-23T02:10:46.916",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949949,1721700646928,-1365.09785457,0.00010957,2,"2024-07-23T02:10:46.928",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949950,1721700646938,-500.0,0.00010958,2,"2024-07-23T02:10:46.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949951,1721700646948,-500.0,0.00010958,2,"2024-07-23T02:10:46.948",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949952,1721700646957,-500.0,0.00010958,2,"2024-07-23T02:10:46.957",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949953,1721700646969,-500.0,0.00010958,2,"2024-07-23T02:10:46.969",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949954,1721700646979,-500.0,0.00010958,2,"2024-07-23T02:10:46.979",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949955,1721700646988,-500.0,0.00010958,2,"2024-07-23T02:10:46.988",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949956,1721700646998,-500.0,0.00010958,2,"2024-07-23T02:10:46.998",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949957,1721700647008,-500.0,0.00010958,2,"2024-07-23T02:10:47.008",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949958,1721700647018,-500.0,0.00010958,2,"2024-07-23T02:10:47.018",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949959,1721700647027,-500.0,0.00010958,2,"2024-07-23T02:10:47.027",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949960,1721700647036,-500.0,0.00010958,2,"2024-07-23T02:10:47.036",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949961,1721700647045,-500.0,0.00010958,2,"2024-07-23T02:10:47.045",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949962,1721700647055,-500.0,0.00010958,2,"2024-07-23T02:10:47.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949963,1721700647065,-500.0,0.00010958,2,"2024-07-23T02:10:47.065",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949964,1721700647075,-500.0,0.00010958,2,"2024-07-23T02:10:47.075",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949965,1721700647085,-500.0,0.00010958,2,"2024-07-23T02:10:47.085",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949966,1721700647095,-500.0,0.00010958,2,"2024-07-23T02:10:47.095",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949967,1721700647105,-500.0,0.00010958,2,"2024-07-23T02:10:47.105",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949968,1721700647115,-500.0,0.00010958,2,"2024-07-23T02:10:47.115",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949969,1721700647125,-500.0,0.00010958,2,"2024-07-23T02:10:47.125",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949970,1721700647134,-327.98078338,0.00010958,2,"2024-07-23T02:10:47.134",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949971,1721700647171,-172.01921662,0.00010958,2,"2024-07-23T02:10:47.171",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949972,1721700647181,-500.0,0.00010958,2,"2024-07-23T02:10:47.181",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949973,1721700647191,-500.0,0.00010958,2,"2024-07-23T02:10:47.191",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949974,1721700647202,-500.0,0.00010958,2,"2024-07-23T02:10:47.202",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949975,1721700647212,-500.0,0.00010958,2,"2024-07-23T02:10:47.212",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949976,1721700647223,-500.0,0.00010958,2,"2024-07-23T02:10:47.223",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949977,1721700647232,-500.0,0.00010958,2,"2024-07-23T02:10:47.232",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949978,1721700647242,-500.0,0.00010958,2,"2024-07-23T02:10:47.242",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949979,1721700647252,-500.0,0.00010958,2,"2024-07-23T02:10:47.252",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949980,1721700647263,-500.0,0.00010958,2,"2024-07-23T02:10:47.263",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949981,1721700647275,-500.0,0.00010958,2,"2024-07-23T02:10:47.275",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949982,1721700647285,-500.0,0.00010958,2,"2024-07-23T02:10:47.285",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949983,1721700647295,-500.0,0.00010958,2,"2024-07-23T02:10:47.295",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949984,1721700647305,-36.80107579,0.00010958,2,"2024-07-23T02:10:47.305",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949988,1721700745406,154.1,8.271e-05,2,"2024-07-23T02:12:25.406",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949989,1721700783761,18813.53344333,8.271e-05,2,"2024-07-23T02:13:03.761",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949990,1721700791752,18813.53344333,8.271e-05,2,"2024-07-23T02:13:11.752",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332949996,1721700899980,18813.53344333,8.271e-05,2,"2024-07-23T02:14:59.980",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950002,1721700994146,18813.53344333,8.271e-05,2,"2024-07-23T02:16:34.146",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950003,1721701091798,18813.53344333,8.271e-05,2,"2024-07-23T02:18:11.798",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950004,1721701106881,18813.53344333,8.271e-05,2,"2024-07-23T02:18:26.881",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950006,1721701206809,17265.96259792,8.271e-05,2,"2024-07-23T02:20:06.809",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950010,1721701308003,154.1,8.219e-05,2,"2024-07-23T02:21:48.003",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950057,1721701833350,-243.01,9.805e-05,2,"2024-07-23T02:30:33.350",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950058,1721701833361,-341.58550704,9.833e-05,2,"2024-07-23T02:30:33.361",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950059,1721701833375,-144.41449296,9.833e-05,2,"2024-07-23T02:30:33.375",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950060,1721701833385,-343.03545044,9.833e-05,2,"2024-07-23T02:30:33.385",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950061,1721701833397,-886.99,9.833e-05,2,"2024-07-23T02:30:33.397",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950064,1721701833504,-1024.46379481,9.833e-05,2,"2024-07-23T02:30:33.504",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950065,1721701833514,-300.0,9.834e-05,2,"2024-07-23T02:30:33.514",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950066,1721701833524,-23890.0,9.835e-05,2,"2024-07-23T02:30:33.524",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950067,1721701833534,-400.0,9.843e-05,2,"2024-07-23T02:30:33.534",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950068,1721701833543,-174.70034989,9.962e-05,2,"2024-07-23T02:30:33.543",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950069,1721701833553,-600.0,9.989e-05,2,"2024-07-23T02:30:33.553",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950070,1721701833562,-150.0,0.0001,2,"2024-07-23T02:30:33.562",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950071,1721701833571,-169.56,0.00010068,2,"2024-07-23T02:30:33.571",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950072,1721701833580,-150.0,0.00010143,2,"2024-07-23T02:30:33.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950073,1721701833590,-420.08,0.00010144,2,"2024-07-23T02:30:33.590",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950074,1721701833602,-357.07,0.00010144,2,"2024-07-23T02:30:33.602",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950075,1721701833612,-499.99,0.00010144,2,"2024-07-23T02:30:33.612",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950076,1721701833622,-18157.0,0.00010144,2,"2024-07-23T02:30:33.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950077,1721701833632,-179.99,0.00010144,2,"2024-07-23T02:30:33.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950078,1721701833643,-219.6,0.000103,2,"2024-07-23T02:30:33.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950079,1721701833652,-529.84,0.000103,2,"2024-07-23T02:30:33.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950080,1721701833661,-711.37,0.000103,2,"2024-07-23T02:30:33.661",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950081,1721701833671,-150.0,0.000103,2,"2024-07-23T02:30:33.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950082,1721701833680,-154.1,0.000106,2,"2024-07-23T02:30:33.680",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950083,1721701833690,-4154.0,0.00010633,2,"2024-07-23T02:30:33.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950084,1721701833699,-1059.05,0.00010678,2,"2024-07-23T02:30:33.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950085,1721701833709,-420.0,0.00010817,2,"2024-07-23T02:30:33.709",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950086,1721701833718,-176.94035326,0.00010858,2,"2024-07-23T02:30:33.718",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950087,1721701833727,-1262.11625528,0.00010858,2,"2024-07-23T02:30:33.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950088,1721701833737,-1615.08859743,0.00010858,2,"2024-07-23T02:30:33.737",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950089,1721701833746,-862.3452079,0.00010858,2,"2024-07-23T02:30:33.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950090,1721701833756,-10695.70857964,0.00010858,2,"2024-07-23T02:30:33.756",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950091,1721701833778,-3431.02632036,0.00010858,2,"2024-07-23T02:30:33.778",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950092,1721701833787,-4606.3499,0.00010858,2,"2024-07-23T02:30:33.787",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950093,1721701833796,-2919.217,0.00010858,2,"2024-07-23T02:30:33.796",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950094,1721701833805,-233.7015,0.00010858,2,"2024-07-23T02:30:33.805",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950095,1721701833815,-500.0,0.00010897,2,"2024-07-23T02:30:33.815",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950096,1721701833825,-500.0,0.00010898,2,"2024-07-23T02:30:33.825",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950097,1721701833834,-204.81527964,0.000109,2,"2024-07-23T02:30:33.834",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950098,1721701833846,-135.65259168,0.000109,2,"2024-07-23T02:30:33.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950099,1721701833855,-467.85540834,0.0001095,2,"2024-07-23T02:30:33.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950100,1721701833867,-16616.3608979,0.0001095,2,"2024-07-23T02:30:33.867",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950101,1721701838712,-630.73413543,0.00010025,2,"2024-07-23T02:30:38.712",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950102,1721701838724,-529.12011047,0.00010025,2,"2024-07-23T02:30:38.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950103,1721701838737,-16225.49855497,0.00010025,2,"2024-07-23T02:30:38.737",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950104,1721701838746,-47411.27726786,0.0001095,2,"2024-07-23T02:30:38.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950105,1721701838755,-833.8209187,0.00010951,2,"2024-07-23T02:30:38.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950106,1721701838765,-22905.0984458,0.00010951,2,"2024-07-23T02:30:38.765",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950107,1721701838776,-1331.85820016,0.00010957,2,"2024-07-23T02:30:38.776",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950108,1721701838786,-402.52527822,0.00010958,2,"2024-07-23T02:30:38.786",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950109,1721701838795,-1000.0,0.00010958,2,"2024-07-23T02:30:38.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950118,1721701839156,-1000.0,0.00010958,2,"2024-07-23T02:30:39.156",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950119,1721701839166,-1000.0,0.00010958,2,"2024-07-23T02:30:39.166",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950120,1721701839175,-1000.0,0.00010958,2,"2024-07-23T02:30:39.175",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950121,1721701839184,-1000.0,0.00010958,2,"2024-07-23T02:30:39.184",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950122,1721701839193,-1000.0,0.00010958,2,"2024-07-23T02:30:39.193",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950123,1721701839203,-1000.0,0.00010958,2,"2024-07-23T02:30:39.203",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950124,1721701839212,-1000.0,0.00010958,2,"2024-07-23T02:30:39.212",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950125,1721701839221,-1000.0,0.00010958,2,"2024-07-23T02:30:39.221",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950126,1721701839231,-1000.0,0.00010958,2,"2024-07-23T02:30:39.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950127,1721701839241,-1000.0,0.00010958,2,"2024-07-23T02:30:39.241",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950128,1721701839251,-1000.0,0.00010958,2,"2024-07-23T02:30:39.251",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950129,1721701839261,-1000.0,0.00010958,2,"2024-07-23T02:30:39.261",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950130,1721701839271,-1000.0,0.00010958,2,"2024-07-23T02:30:39.271",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950131,1721701839280,-1000.0,0.00010958,2,"2024-07-23T02:30:39.280",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950132,1721701839289,-1000.0,0.00010958,2,"2024-07-23T02:30:39.289",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950133,1721701839300,-1000.0,0.00010958,2,"2024-07-23T02:30:39.300",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950134,1721701839309,-1000.0,0.00010958,2,"2024-07-23T02:30:39.309",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950135,1721701839318,-1000.0,0.00010958,2,"2024-07-23T02:30:39.318",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950136,1721701839329,-1000.0,0.00010958,2,"2024-07-23T02:30:39.329",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950137,1721701839338,-1000.0,0.00010958,2,"2024-07-23T02:30:39.338",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950138,1721701839347,-195.90313149,0.00010958,2,"2024-07-23T02:30:39.347",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950139,1721701839356,-188.84596951,0.00010958,2,"2024-07-23T02:30:39.356",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950140,1721701839366,-500.0,0.00010958,2,"2024-07-23T02:30:39.366",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950141,1721701839375,-500.0,0.00010958,2,"2024-07-23T02:30:39.375",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950142,1721701839386,-500.0,0.00010958,2,"2024-07-23T02:30:39.386",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950143,1721701839395,-500.0,0.00010958,2,"2024-07-23T02:30:39.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950144,1721701839404,-500.0,0.00010958,2,"2024-07-23T02:30:39.404",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950145,1721701839414,-216.72194496,0.00010958,2,"2024-07-23T02:30:39.414",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950146,1721701839423,-474.25595852,0.00010958,2,"2024-07-23T02:30:39.423",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950147,1721701839433,-500.0,0.00010958,2,"2024-07-23T02:30:39.433",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950148,1721701839442,-500.0,0.00010958,2,"2024-07-23T02:30:39.442",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950149,1721701839452,-500.0,0.00010958,2,"2024-07-23T02:30:39.452",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950150,1721701839461,-500.0,0.00010958,2,"2024-07-23T02:30:39.461",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950151,1721701839470,-576.98253401,0.00010958,2,"2024-07-23T02:30:39.470",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950152,1721701839479,-500.0,0.00010958,2,"2024-07-23T02:30:39.479",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950153,1721701839488,-500.0,0.00010958,2,"2024-07-23T02:30:39.488",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950154,1721701839498,-500.0,0.00010958,2,"2024-07-23T02:30:39.498",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950155,1721701839507,-500.0,0.00010958,2,"2024-07-23T02:30:39.507",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950156,1721701839516,-500.0,0.00010958,2,"2024-07-23T02:30:39.516",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950157,1721701839526,-500.0,0.00010958,2,"2024-07-23T02:30:39.526",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950158,1721701839536,-500.0,0.00010958,2,"2024-07-23T02:30:39.536",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950159,1721701839545,-500.0,0.00010958,2,"2024-07-23T02:30:39.545",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950160,1721701839555,-500.0,0.00010958,2,"2024-07-23T02:30:39.555",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950161,1721701839564,-500.0,0.00010958,2,"2024-07-23T02:30:39.564",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950162,1721701839574,-500.0,0.00010958,2,"2024-07-23T02:30:39.574",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950163,1721701839583,-500.0,0.00010958,2,"2024-07-23T02:30:39.583",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950164,1721701839592,-500.0,0.00010958,2,"2024-07-23T02:30:39.592",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950165,1721701839604,-500.0,0.00010958,2,"2024-07-23T02:30:39.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950166,1721701839613,-500.0,0.00010958,2,"2024-07-23T02:30:39.613",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950167,1721701839624,-500.0,0.00010958,2,"2024-07-23T02:30:39.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950168,1721701839633,-500.0,0.00010958,2,"2024-07-23T02:30:39.633",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950169,1721701839643,-500.0,0.00010958,2,"2024-07-23T02:30:39.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950170,1721701839652,-155.65268188,0.00010958,2,"2024-07-23T02:30:39.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950171,1721701839661,-500.0,0.00010958,2,"2024-07-23T02:30:39.661",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950172,1721701839671,-500.0,0.00010958,2,"2024-07-23T02:30:39.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950173,1721701839680,-500.0,0.00010958,2,"2024-07-23T02:30:39.680",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950174,1721701839690,-500.0,0.00010958,2,"2024-07-23T02:30:39.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950175,1721701839699,-500.0,0.00010958,2,"2024-07-23T02:30:39.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950176,1721701839708,-500.0,0.00010958,2,"2024-07-23T02:30:39.708",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950177,1721701839717,-500.0,0.00010958,2,"2024-07-23T02:30:39.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950178,1721701839727,-500.0,0.00010958,2,"2024-07-23T02:30:39.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950179,1721701839736,-496.73674012,0.00010958,2,"2024-07-23T02:30:39.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950180,1721701839746,-500.0,0.00010958,2,"2024-07-23T02:30:39.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950181,1721701839755,-500.0,0.00010958,2,"2024-07-23T02:30:39.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950182,1721701839764,-491.16973683,0.00010958,2,"2024-07-23T02:30:39.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950183,1721701839774,-500.0,0.00010958,2,"2024-07-23T02:30:39.774",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950184,1721701839784,-500.0,0.00010958,2,"2024-07-23T02:30:39.784",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950185,1721701839793,-500.0,0.00010958,2,"2024-07-23T02:30:39.793",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950186,1721701839803,-498.84754341,0.00010958,2,"2024-07-23T02:30:39.803",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950187,1721701839812,-500.0,0.00010958,2,"2024-07-23T02:30:39.812",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950188,1721701839821,-500.0,0.00010958,2,"2024-07-23T02:30:39.821",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950189,1721701839830,-500.0,0.00010958,2,"2024-07-23T02:30:39.830",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950190,1721701839839,-500.0,0.00010958,2,"2024-07-23T02:30:39.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950191,1721701839849,-500.0,0.00010958,2,"2024-07-23T02:30:39.849",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950192,1721701839858,-500.0,0.00010958,2,"2024-07-23T02:30:39.858",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950193,1721701839868,-500.0,0.00010958,2,"2024-07-23T02:30:39.868",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950194,1721701839877,-500.0,0.00010958,2,"2024-07-23T02:30:39.877",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950195,1721701839887,-500.0,0.00010958,2,"2024-07-23T02:30:39.887",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950196,1721701839899,-500.0,0.00010958,2,"2024-07-23T02:30:39.899",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950197,1721701839908,-331.47159763,0.00010958,2,"2024-07-23T02:30:39.908",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950198,1721701839918,-500.0,0.00010958,2,"2024-07-23T02:30:39.918",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950199,1721701839927,-500.0,0.00010958,2,"2024-07-23T02:30:39.927",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950200,1721701839937,-500.0,0.00010958,2,"2024-07-23T02:30:39.937",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950201,1721701839947,-500.0,0.00010958,2,"2024-07-23T02:30:39.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950202,1721701839956,-500.0,0.00010958,2,"2024-07-23T02:30:39.956",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950203,1721701839965,-500.0,0.00010958,2,"2024-07-23T02:30:39.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950204,1721701839976,-500.0,0.00010958,2,"2024-07-23T02:30:39.976",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950205,1721701839985,-201.32093049,0.00010958,2,"2024-07-23T02:30:39.985",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950206,1721701839994,-614.09307691,0.00010958,2,"2024-07-23T02:30:39.994",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950207,1721701840003,-500.0,0.00010958,2,"2024-07-23T02:30:40.003",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950208,1721701840012,-1049.03428357,0.00010958,2,"2024-07-23T02:30:40.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950209,1721701840022,-500.0,0.00010958,2,"2024-07-23T02:30:40.022",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950210,1721701840031,-500.0,0.00010958,2,"2024-07-23T02:30:40.031",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950211,1721701840040,-500.0,0.00010958,2,"2024-07-23T02:30:40.040",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950212,1721701840050,-500.0,0.00010958,2,"2024-07-23T02:30:40.050",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950213,1721701840059,-500.0,0.00010958,2,"2024-07-23T02:30:40.059",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950214,1721701840068,-508.08543478,0.00010958,2,"2024-07-23T02:30:40.068",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950215,1721701840077,-500.0,0.00010958,2,"2024-07-23T02:30:40.077",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950216,1721701840087,-500.0,0.00010958,2,"2024-07-23T02:30:40.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950217,1721701840096,-500.0,0.00010958,2,"2024-07-23T02:30:40.096",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950218,1721701840105,-500.0,0.00010958,2,"2024-07-23T02:30:40.105",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950219,1721701840114,-500.0,0.00010958,2,"2024-07-23T02:30:40.114",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950220,1721701840125,-500.0,0.00010958,2,"2024-07-23T02:30:40.125",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950221,1721701840135,-500.0,0.00010958,2,"2024-07-23T02:30:40.135",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950222,1721701840144,-500.0,0.00010958,2,"2024-07-23T02:30:40.144",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950223,1721701840154,-500.0,0.00010958,2,"2024-07-23T02:30:40.154",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950224,1721701840163,-577.84251152,0.00010958,2,"2024-07-23T02:30:40.163",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950225,1721701840172,-500.0,0.00010958,2,"2024-07-23T02:30:40.172",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950226,1721701840182,-500.0,0.00010958,2,"2024-07-23T02:30:40.182",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950227,1721701840191,-500.0,0.00010958,2,"2024-07-23T02:30:40.191",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950228,1721701840201,-500.0,0.00010958,2,"2024-07-23T02:30:40.201",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950229,1721701840210,-500.0,0.00010958,2,"2024-07-23T02:30:40.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950230,1721701840220,-500.0,0.00010958,2,"2024-07-23T02:30:40.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950231,1721701840229,-500.0,0.00010958,2,"2024-07-23T02:30:40.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950232,1721701840239,-500.0,0.00010958,2,"2024-07-23T02:30:40.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950233,1721701840248,-500.0,0.00010958,2,"2024-07-23T02:30:40.248",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950234,1721701840257,-500.0,0.00010958,2,"2024-07-23T02:30:40.257",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950235,1721701840267,-500.0,0.00010958,2,"2024-07-23T02:30:40.267",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950236,1721701840276,-500.0,0.00010958,2,"2024-07-23T02:30:40.276",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950237,1721701840286,-458.18025954,0.00010958,2,"2024-07-23T02:30:40.286",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950238,1721701840296,-1737.27,0.00010958,2,"2024-07-23T02:30:40.296",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950239,1721701840305,-1737.27,0.00010958,2,"2024-07-23T02:30:40.305",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950240,1721701840316,-1737.27,0.00010958,2,"2024-07-23T02:30:40.316",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950241,1721701840325,-1737.27,0.00010958,2,"2024-07-23T02:30:40.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950243,1721701840335,-1737.27,0.00010958,2,"2024-07-23T02:30:40.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950245,1721701840345,-499.75820972,0.00010958,2,"2024-07-23T02:30:40.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950250,1721701840500,-1237.51179028,0.00010958,2,"2024-07-23T02:30:40.500",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950251,1721701840510,-1737.27,0.00010958,2,"2024-07-23T02:30:40.510",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950252,1721701840519,-1737.27,0.00010958,2,"2024-07-23T02:30:40.519",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950253,1721701840529,-1737.27,0.00010958,2,"2024-07-23T02:30:40.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950254,1721701840539,-1737.27,0.00010958,2,"2024-07-23T02:30:40.539",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950255,1721701840548,-1737.27,0.00010958,2,"2024-07-23T02:30:40.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950256,1721701840558,-1737.27,0.00010958,2,"2024-07-23T02:30:40.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950257,1721701840567,-1737.27,0.00010958,2,"2024-07-23T02:30:40.567",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950258,1721701840577,-1737.27,0.00010958,2,"2024-07-23T02:30:40.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950259,1721701840587,-1737.27,0.00010958,2,"2024-07-23T02:30:40.587",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950260,1721701840597,-1737.27,0.00010958,2,"2024-07-23T02:30:40.597",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950261,1721701840611,-1737.27,0.00010958,2,"2024-07-23T02:30:40.611",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950262,1721701840623,-1737.27,0.00010958,2,"2024-07-23T02:30:40.623",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950264,1721701840632,-1737.27,0.00010958,2,"2024-07-23T02:30:40.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950265,1721701840643,-500.0,0.00010958,2,"2024-07-23T02:30:40.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950266,1721701840652,-1737.27,0.00010958,2,"2024-07-23T02:30:40.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950267,1721701840662,-500.0,0.00010958,2,"2024-07-23T02:30:40.662",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950268,1721701840672,-1737.27,0.00010958,2,"2024-07-23T02:30:40.672",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950269,1721701840682,-500.0,0.00010958,2,"2024-07-23T02:30:40.682",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950270,1721701840692,-1737.27,0.00010958,2,"2024-07-23T02:30:40.692",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950271,1721701840702,-500.0,0.00010958,2,"2024-07-23T02:30:40.702",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950272,1721701840711,-1737.27,0.00010958,2,"2024-07-23T02:30:40.711",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950273,1721701840721,-500.0,0.00010958,2,"2024-07-23T02:30:40.721",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950274,1721701840730,-1737.37453524,0.00010958,2,"2024-07-23T02:30:40.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950275,1721701840740,-634.85539839,0.00010958,2,"2024-07-23T02:30:40.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950276,1721701840749,-2000.0,0.00010958,2,"2024-07-23T02:30:40.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950277,1721701840759,-500.0,0.00010958,2,"2024-07-23T02:30:40.759",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950278,1721701840769,-500.0,0.00010958,2,"2024-07-23T02:30:40.769",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950279,1721701840778,-500.0,0.00010958,2,"2024-07-23T02:30:40.778",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950280,1721701840788,-500.0,0.00010958,2,"2024-07-23T02:30:40.788",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950281,1721701840797,-500.0,0.00010958,2,"2024-07-23T02:30:40.797",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950282,1721701840807,-500.0,0.00010958,2,"2024-07-23T02:30:40.807",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950283,1721701840817,-500.0,0.00010958,2,"2024-07-23T02:30:40.817",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950284,1721701840826,-500.0,0.00010958,2,"2024-07-23T02:30:40.826",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950285,1721701840836,-500.0,0.00010958,2,"2024-07-23T02:30:40.836",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950286,1721701840846,-500.0,0.00010958,2,"2024-07-23T02:30:40.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950287,1721701840856,-500.0,0.00010958,2,"2024-07-23T02:30:40.856",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950288,1721701840865,-500.0,0.00010958,2,"2024-07-23T02:30:40.865",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950289,1721701840876,-500.0,0.00010958,2,"2024-07-23T02:30:40.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950290,1721701840886,-500.0,0.00010958,2,"2024-07-23T02:30:40.886",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950291,1721701840895,-500.0,0.00010958,2,"2024-07-23T02:30:40.895",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950292,1721701840906,-813.0,0.00010958,2,"2024-07-23T02:30:40.906",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950293,1721701840915,-524.34097933,0.00010958,2,"2024-07-23T02:30:40.915",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950294,1721701840925,-500.0,0.00010958,2,"2024-07-23T02:30:40.925",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950295,1721701840935,-813.0,0.00010958,2,"2024-07-23T02:30:40.935",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950296,1721701840945,-500.0,0.00010958,2,"2024-07-23T02:30:40.945",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950297,1721701840954,-813.0,0.00010958,2,"2024-07-23T02:30:40.954",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950298,1721701840964,-500.0,0.00010958,2,"2024-07-23T02:30:40.964",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950299,1721701840973,-813.0,0.00010958,2,"2024-07-23T02:30:40.973",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950300,1721701840983,-500.0,0.00010958,2,"2024-07-23T02:30:40.983",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950301,1721701840992,-813.0,0.00010958,2,"2024-07-23T02:30:40.992",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950302,1721701841002,-500.0,0.00010958,2,"2024-07-23T02:30:41.002",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950303,1721701841012,-813.0,0.00010958,2,"2024-07-23T02:30:41.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950304,1721701841023,-500.0,0.00010958,2,"2024-07-23T02:30:41.023",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950305,1721701841032,-813.0,0.00010958,2,"2024-07-23T02:30:41.032",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950306,1721701841042,-500.0,0.00010958,2,"2024-07-23T02:30:41.042",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950307,1721701841052,-813.0,0.00010958,2,"2024-07-23T02:30:41.052",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950308,1721701841062,-500.0,0.00010958,2,"2024-07-23T02:30:41.062",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950309,1721701841072,-813.0,0.00010958,2,"2024-07-23T02:30:41.072",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950310,1721701841082,-500.0,0.00010958,2,"2024-07-23T02:30:41.082",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950311,1721701841091,-813.0,0.00010958,2,"2024-07-23T02:30:41.091",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950314,1721701841101,-500.0,0.00010958,2,"2024-07-23T02:30:41.101",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950316,1721701841111,-200.0,0.00010958,2,"2024-07-23T02:30:41.111",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950318,1721701841122,-813.0,0.00010958,2,"2024-07-23T02:30:41.122",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950320,1721701841131,-500.0,0.00010958,2,"2024-07-23T02:30:41.131",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950322,1721701841140,-813.0,0.00010958,2,"2024-07-23T02:30:41.140",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950324,1721701841149,-548.64730089,0.00010958,2,"2024-07-23T02:30:41.149",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950326,1721701841159,-813.0,0.00010958,2,"2024-07-23T02:30:41.159",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950327,1721701841169,-813.0,0.00010958,2,"2024-07-23T02:30:41.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950329,1721701841179,-813.0,0.00010958,2,"2024-07-23T02:30:41.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950331,1721701841188,-813.0,0.00010958,2,"2024-07-23T02:30:41.188",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950333,1721701841197,-500.0,0.00010958,2,"2024-07-23T02:30:41.197",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950335,1721701841207,-813.0,0.00010958,2,"2024-07-23T02:30:41.207",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950337,1721701841217,-500.0,0.00010958,2,"2024-07-23T02:30:41.217",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950339,1721701841226,-500.0,0.00010958,2,"2024-07-23T02:30:41.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950341,1721701841236,-500.0,0.00010958,2,"2024-07-23T02:30:41.236",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950343,1721701841245,-500.0,0.00010958,2,"2024-07-23T02:30:41.245",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950345,1721701841255,-813.0,0.00010958,2,"2024-07-23T02:30:41.255",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950347,1721701841265,-500.0,0.00010958,2,"2024-07-23T02:30:41.265",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950349,1721701841274,-500.0,0.00010958,2,"2024-07-23T02:30:41.274",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950351,1721701841283,-462.23288075,0.00010958,2,"2024-07-23T02:30:41.283",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950383,1721701841609,-37.76711925,0.00010958,2,"2024-07-23T02:30:41.609",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950385,1721701841619,-546.90130199,0.00010958,2,"2024-07-23T02:30:41.619",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950387,1721701841633,-266.09869801,0.00010958,2,"2024-07-23T02:30:41.633",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950389,1721701841643,-500.0,0.00010958,2,"2024-07-23T02:30:41.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950391,1721701841652,-372.08202518,0.00010958,2,"2024-07-23T02:30:41.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950426,1721701842022,-440.91797482,0.00010958,2,"2024-07-23T02:30:42.022",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950428,1721701842031,-500.0,0.00010958,2,"2024-07-23T02:30:42.031",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950430,1721701842041,-180.05047364,0.00010958,2,"2024-07-23T02:30:42.041",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950432,1721701842050,-500.0,0.00010958,2,"2024-07-23T02:30:42.050",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950434,1721701842060,-813.0,0.00010958,2,"2024-07-23T02:30:42.060",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950436,1721701842069,-500.0,0.00010958,2,"2024-07-23T02:30:42.069",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950438,1721701842079,-500.0,0.00010958,2,"2024-07-23T02:30:42.079",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950440,1721701842089,-504.38286624,0.00010958,2,"2024-07-23T02:30:42.089",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950442,1721701842098,-813.0,0.00010958,2,"2024-07-23T02:30:42.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950444,1721701842108,-500.0,0.00010958,2,"2024-07-23T02:30:42.108",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950446,1721701842117,-500.0,0.00010958,2,"2024-07-23T02:30:42.117",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950448,1721701842127,-813.0,0.00010958,2,"2024-07-23T02:30:42.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950450,1721701842136,-500.0,0.00010958,2,"2024-07-23T02:30:42.136",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950452,1721701842145,-813.05736027,0.00010958,2,"2024-07-23T02:30:42.145",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950454,1721701842154,-500.0,0.00010958,2,"2024-07-23T02:30:42.154",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950456,1721701842163,-500.0,0.00010958,2,"2024-07-23T02:30:42.163",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950458,1721701842172,-500.0,0.00010958,2,"2024-07-23T02:30:42.172",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950459,1721701842182,-500.0,0.00010958,2,"2024-07-23T02:30:42.182",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950461,1721701842191,-500.0,0.00010958,2,"2024-07-23T02:30:42.191",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950463,1721701842200,-500.0,0.00010958,2,"2024-07-23T02:30:42.200",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950465,1721701842210,-500.0,0.00010958,2,"2024-07-23T02:30:42.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950467,1721701842220,-500.0,0.00010958,2,"2024-07-23T02:30:42.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950469,1721701842229,-500.0,0.00010958,2,"2024-07-23T02:30:42.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950471,1721701842239,-500.0,0.00010958,2,"2024-07-23T02:30:42.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950473,1721701842248,-500.0,0.00010958,2,"2024-07-23T02:30:42.248",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950475,1721701842259,-500.0,0.00010958,2,"2024-07-23T02:30:42.259",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950477,1721701842268,-500.0,0.00010958,2,"2024-07-23T02:30:42.268",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950479,1721701842278,-500.0,0.00010958,2,"2024-07-23T02:30:42.278",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950481,1721701842287,-500.0,0.00010958,2,"2024-07-23T02:30:42.287",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950483,1721701842297,-500.0,0.00010958,2,"2024-07-23T02:30:42.297",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950485,1721701842306,-500.0,0.00010958,2,"2024-07-23T02:30:42.306",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950487,1721701842315,-500.0,0.00010958,2,"2024-07-23T02:30:42.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950489,1721701842325,-500.0,0.00010958,2,"2024-07-23T02:30:42.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950491,1721701842334,-500.0,0.00010958,2,"2024-07-23T02:30:42.334",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950493,1721701842344,-500.0,0.00010958,2,"2024-07-23T02:30:42.344",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950495,1721701842353,-382.85008602,0.00010958,2,"2024-07-23T02:30:42.353",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950497,1721701842362,-605.74970232,0.00010958,2,"2024-07-23T02:30:42.362",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950499,1721701842372,-500.0,0.00010958,2,"2024-07-23T02:30:42.372",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950501,1721701842381,-500.0,0.00010958,2,"2024-07-23T02:30:42.381",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950502,1721701842390,-500.0,0.00010958,2,"2024-07-23T02:30:42.390",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950504,1721701842399,-500.0,0.00010958,2,"2024-07-23T02:30:42.399",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950506,1721701842409,-500.0,0.00010958,2,"2024-07-23T02:30:42.409",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950508,1721701842418,-500.0,0.00010958,2,"2024-07-23T02:30:42.418",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950509,1721701842427,-500.0,0.00010958,2,"2024-07-23T02:30:42.427",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950511,1721701842436,-626.21317417,0.00010958,2,"2024-07-23T02:30:42.436",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950512,1721701842446,-500.0,0.00010958,2,"2024-07-23T02:30:42.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950514,1721701842455,-500.0,0.00010958,2,"2024-07-23T02:30:42.455",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950516,1721701842464,-500.0,0.00010958,2,"2024-07-23T02:30:42.464",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950518,1721701842473,-500.0,0.00010958,2,"2024-07-23T02:30:42.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950520,1721701842482,-500.0,0.00010958,2,"2024-07-23T02:30:42.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950522,1721701842492,-500.0,0.00010958,2,"2024-07-23T02:30:42.492",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950524,1721701842501,-500.0,0.00010958,2,"2024-07-23T02:30:42.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950526,1721701842510,-512.88403562,0.00010958,2,"2024-07-23T02:30:42.510",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950528,1721701842519,-500.0,0.00010958,2,"2024-07-23T02:30:42.519",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950530,1721701842529,-500.0,0.00010958,2,"2024-07-23T02:30:42.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950531,1721701842538,-500.0,0.00010958,2,"2024-07-23T02:30:42.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950533,1721701842547,-500.0,0.00010958,2,"2024-07-23T02:30:42.547",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950535,1721701842556,-500.0,0.00010958,2,"2024-07-23T02:30:42.556",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950537,1721701842566,-504.37282328,0.00010958,2,"2024-07-23T02:30:42.566",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950539,1721701842575,-500.0,0.00010958,2,"2024-07-23T02:30:42.575",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950541,1721701842584,-342.44760133,0.00010958,2,"2024-07-23T02:30:42.584",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950543,1721701842594,-500.0,0.00010958,2,"2024-07-23T02:30:42.594",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950545,1721701842606,-500.0,0.00010958,2,"2024-07-23T02:30:42.606",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950547,1721701842615,-500.0,0.00010958,2,"2024-07-23T02:30:42.615",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950549,1721701842625,-500.0,0.00010958,2,"2024-07-23T02:30:42.625",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950550,1721701842634,-500.0,0.00010958,2,"2024-07-23T02:30:42.634",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950552,1721701842644,-500.0,0.00010958,2,"2024-07-23T02:30:42.644",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950554,1721701842653,-500.0,0.00010958,2,"2024-07-23T02:30:42.653",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950556,1721701842662,-500.0,0.00010958,2,"2024-07-23T02:30:42.662",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950558,1721701842671,-500.0,0.00010958,2,"2024-07-23T02:30:42.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950560,1721701842681,-500.0,0.00010958,2,"2024-07-23T02:30:42.681",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950562,1721701842690,-500.0,0.00010958,2,"2024-07-23T02:30:42.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950564,1721701842699,-500.0,0.00010958,2,"2024-07-23T02:30:42.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950565,1721701842709,-521.45717771,0.00010958,2,"2024-07-23T02:30:42.709",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950567,1721701842718,-500.0,0.00010958,2,"2024-07-23T02:30:42.718",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950569,1721701842727,-203.57884708,0.00010958,2,"2024-07-23T02:30:42.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950571,1721701842736,-500.0,0.00010958,2,"2024-07-23T02:30:42.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950573,1721701842745,-500.0,0.00010958,2,"2024-07-23T02:30:42.745",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950574,1721701842754,-354.5504038,0.00010958,2,"2024-07-23T02:30:42.754",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950575,1721701842764,-500.0,0.00010958,2,"2024-07-23T02:30:42.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950576,1721701842773,-500.0,0.00010958,2,"2024-07-23T02:30:42.773",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950577,1721701842783,-500.0,0.00010958,2,"2024-07-23T02:30:42.783",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950578,1721701842792,-500.0,0.00010958,2,"2024-07-23T02:30:42.792",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950579,1721701842802,-500.0,0.00010958,2,"2024-07-23T02:30:42.802",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950580,1721701842811,-500.0,0.00010958,2,"2024-07-23T02:30:42.811",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950581,1721701842820,-516.071457,0.00010958,2,"2024-07-23T02:30:42.820",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950582,1721701842830,-500.0,0.00010958,2,"2024-07-23T02:30:42.830",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950583,1721701842839,-500.0,0.00010958,2,"2024-07-23T02:30:42.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950584,1721701842848,-500.0,0.00010958,2,"2024-07-23T02:30:42.848",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950585,1721701842857,-500.0,0.00010958,2,"2024-07-23T02:30:42.857",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950586,1721701842866,-543.97515155,0.00010958,2,"2024-07-23T02:30:42.866",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950587,1721701842876,-500.0,0.00010958,2,"2024-07-23T02:30:42.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950588,1721701842885,-500.0,0.00010958,2,"2024-07-23T02:30:42.885",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950589,1721701842894,-500.0,0.00010958,2,"2024-07-23T02:30:42.894",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950590,1721701842904,-500.0,0.00010958,2,"2024-07-23T02:30:42.904",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950591,1721701842913,-500.0,0.00010958,2,"2024-07-23T02:30:42.913",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950592,1721701842923,-500.0,0.00010958,2,"2024-07-23T02:30:42.923",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950593,1721701842932,-500.0,0.00010958,2,"2024-07-23T02:30:42.932",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950594,1721701842941,-500.0,0.00010958,2,"2024-07-23T02:30:42.941",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950595,1721701842951,-500.0,0.00010958,2,"2024-07-23T02:30:42.951",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950596,1721701842960,-500.0,0.00010958,2,"2024-07-23T02:30:42.960",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950597,1721701842969,-500.0,0.00010958,2,"2024-07-23T02:30:42.969",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950598,1721701842978,-500.0,0.00010958,2,"2024-07-23T02:30:42.978",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950599,1721701842987,-500.0,0.00010958,2,"2024-07-23T02:30:42.987",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950601,1721701842996,-500.0,0.00010958,2,"2024-07-23T02:30:42.996",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950603,1721701843005,-500.0,0.00010958,2,"2024-07-23T02:30:43.005",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950605,1721701843016,-500.0,0.00010958,2,"2024-07-23T02:30:43.016",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950607,1721701843026,-500.0,0.00010958,2,"2024-07-23T02:30:43.026",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950609,1721701843035,-500.0,0.00010958,2,"2024-07-23T02:30:43.035",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950611,1721701843044,-500.0,0.00010958,2,"2024-07-23T02:30:43.044",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950613,1721701843053,-500.0,0.00010958,2,"2024-07-23T02:30:43.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950615,1721701843062,-500.0,0.00010958,2,"2024-07-23T02:30:43.062",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950616,1721701843071,-500.0,0.00010958,2,"2024-07-23T02:30:43.071",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950618,1721701843080,-500.0,0.00010958,2,"2024-07-23T02:30:43.080",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950620,1721701843089,-500.0,0.00010958,2,"2024-07-23T02:30:43.089",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950622,1721701843098,-500.0,0.00010958,2,"2024-07-23T02:30:43.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950624,1721701843108,-500.0,0.00010958,2,"2024-07-23T02:30:43.108",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950626,1721701843117,-500.0,0.00010958,2,"2024-07-23T02:30:43.117",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950628,1721701843129,-500.0,0.00010958,2,"2024-07-23T02:30:43.129",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950630,1721701843140,-500.0,0.00010958,2,"2024-07-23T02:30:43.140",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950632,1721701843149,-500.0,0.00010958,2,"2024-07-23T02:30:43.149",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950634,1721701843158,-500.0,0.00010958,2,"2024-07-23T02:30:43.158",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950636,1721701843168,-500.0,0.00010958,2,"2024-07-23T02:30:43.168",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950638,1721701843177,-500.0,0.00010958,2,"2024-07-23T02:30:43.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950640,1721701843186,-500.0,0.00010958,2,"2024-07-23T02:30:43.186",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950642,1721701843195,-303.8664521,0.00010958,2,"2024-07-23T02:30:43.195",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950644,1721701843204,-500.0,0.00010958,2,"2024-07-23T02:30:43.204",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950646,1721701843213,-500.0,0.00010958,2,"2024-07-23T02:30:43.213",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950648,1721701843223,-500.0,0.00010958,2,"2024-07-23T02:30:43.223",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950649,1721701843231,-500.0,0.00010958,2,"2024-07-23T02:30:43.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950651,1721701843240,-500.0,0.00010958,2,"2024-07-23T02:30:43.240",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950653,1721701843249,-500.0,0.00010958,2,"2024-07-23T02:30:43.249",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950655,1721701843259,-500.0,0.00010958,2,"2024-07-23T02:30:43.259",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950657,1721701843269,-500.0,0.00010958,2,"2024-07-23T02:30:43.269",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950659,1721701843279,-500.0,0.00010958,2,"2024-07-23T02:30:43.279",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950661,1721701843288,-500.0,0.00010958,2,"2024-07-23T02:30:43.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950663,1721701843297,-500.0,0.00010958,2,"2024-07-23T02:30:43.297",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950665,1721701843306,-500.0,0.00010958,2,"2024-07-23T02:30:43.306",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950667,1721701843315,-500.0,0.00010958,2,"2024-07-23T02:30:43.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950669,1721701843325,-500.0,0.00010958,2,"2024-07-23T02:30:43.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950671,1721701843334,-500.0,0.00010958,2,"2024-07-23T02:30:43.334",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950673,1721701843344,-523.51624978,0.00010958,2,"2024-07-23T02:30:43.344",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950675,1721701843354,-500.0,0.00010958,2,"2024-07-23T02:30:43.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950677,1721701843363,-500.0,0.00010958,2,"2024-07-23T02:30:43.363",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950679,1721701843375,-500.0,0.00010958,2,"2024-07-23T02:30:43.375",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950712,1721701843677,-500.0,0.00010958,2,"2024-07-23T02:30:43.677",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950714,1721701843687,-500.0,0.00010958,2,"2024-07-23T02:30:43.687",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950716,1721701843696,-500.0,0.00010958,2,"2024-07-23T02:30:43.696",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950718,1721701843705,-500.0,0.00010958,2,"2024-07-23T02:30:43.705",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950720,1721701843715,-542.11,0.00010958,2,"2024-07-23T02:30:43.715",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950722,1721701843726,-500.0,0.00010958,2,"2024-07-23T02:30:43.726",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950724,1721701843735,-542.11,0.00010958,2,"2024-07-23T02:30:43.735",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950726,1721701843744,-542.11,0.00010958,2,"2024-07-23T02:30:43.744",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950728,1721701843754,-500.0,0.00010958,2,"2024-07-23T02:30:43.754",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950729,1721701843763,-542.11,0.00010958,2,"2024-07-23T02:30:43.763",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950731,1721701843772,-500.0,0.00010958,2,"2024-07-23T02:30:43.772",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950733,1721701843782,-542.11,0.00010958,2,"2024-07-23T02:30:43.782",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950735,1721701843791,-500.0,0.00010958,2,"2024-07-23T02:30:43.791",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950738,1721701843801,-542.11,0.00010958,2,"2024-07-23T02:30:43.801",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950739,1721701843810,-602.10564099,0.00010958,2,"2024-07-23T02:30:43.810",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950742,1721701843820,-542.11,0.00010958,2,"2024-07-23T02:30:43.820",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950744,1721701843831,-542.11,0.00010958,2,"2024-07-23T02:30:43.831",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950745,1721701843840,-542.11,0.00010958,2,"2024-07-23T02:30:43.840",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950747,1721701843850,-542.11,0.00010958,2,"2024-07-23T02:30:43.850",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950750,1721701843859,-542.11,0.00010958,2,"2024-07-23T02:30:43.859",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950751,1721701843869,-542.11,0.00010958,2,"2024-07-23T02:30:43.869",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950753,1721701843878,-542.11,0.00010958,2,"2024-07-23T02:30:43.878",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950756,1721701843888,-542.11,0.00010958,2,"2024-07-23T02:30:43.888",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950758,1721701843897,-542.11,0.00010958,2,"2024-07-23T02:30:43.897",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950759,1721701843906,-542.11,0.00010958,2,"2024-07-23T02:30:43.906",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950761,1721701843915,-559.02,0.00010958,2,"2024-07-23T02:30:43.915",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950763,1721701843925,-500.0,0.00010958,2,"2024-07-23T02:30:43.925",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950765,1721701843934,-542.11,0.00010958,2,"2024-07-23T02:30:43.934",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950767,1721701843944,-559.02,0.00010958,2,"2024-07-23T02:30:43.944",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950769,1721701843953,-259.00018106,0.00010958,2,"2024-07-23T02:30:43.953",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950786,1721701844219,-240.99981894,0.00010958,2,"2024-07-23T02:30:44.219",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950787,1721701844229,-500.0,0.00010958,2,"2024-07-23T02:30:44.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950788,1721701844238,-468.54113243,0.00010958,2,"2024-07-23T02:30:44.238",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950789,1721701844252,-73.56886757,0.00010958,2,"2024-07-23T02:30:44.252",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950790,1721701844262,-559.02,0.00010958,2,"2024-07-23T02:30:44.262",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950791,1721701844272,-500.0,0.00010958,2,"2024-07-23T02:30:44.272",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950792,1721701844282,-500.0,0.00010958,2,"2024-07-23T02:30:44.282",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950793,1721701844291,-500.0,0.00010958,2,"2024-07-23T02:30:44.291",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950794,1721701844301,-542.11,0.00010958,2,"2024-07-23T02:30:44.301",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950795,1721701844311,-559.02,0.00010958,2,"2024-07-23T02:30:44.311",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950796,1721701844321,-500.0,0.00010958,2,"2024-07-23T02:30:44.321",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950797,1721701844331,-559.02,0.00010958,2,"2024-07-23T02:30:44.331",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950798,1721701844342,-500.0,0.00010958,2,"2024-07-23T02:30:44.342",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950799,1721701844352,-542.11,0.00010958,2,"2024-07-23T02:30:44.352",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950800,1721701844362,-559.02,0.00010958,2,"2024-07-23T02:30:44.362",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950801,1721701844374,-500.0,0.00010958,2,"2024-07-23T02:30:44.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950802,1721701844384,-542.11,0.00010958,2,"2024-07-23T02:30:44.384",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950803,1721701844394,-500.0,0.00010958,2,"2024-07-23T02:30:44.394",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950804,1721701844404,-559.02,0.00010958,2,"2024-07-23T02:30:44.404",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950805,1721701844414,-500.0,0.00010958,2,"2024-07-23T02:30:44.414",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950806,1721701844424,-542.11,0.00010958,2,"2024-07-23T02:30:44.424",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950807,1721701844434,-500.0,0.00010958,2,"2024-07-23T02:30:44.434",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950808,1721701844444,-500.0,0.00010958,2,"2024-07-23T02:30:44.444",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950809,1721701844453,-542.11,0.00010958,2,"2024-07-23T02:30:44.453",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950810,1721701844463,-500.0,0.00010958,2,"2024-07-23T02:30:44.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950811,1721701844473,-542.3256178,0.00010958,2,"2024-07-23T02:30:44.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950813,1721701844483,-500.0,0.00010958,2,"2024-07-23T02:30:44.483",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950814,1721701844492,-500.0,0.00010958,2,"2024-07-23T02:30:44.492",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950815,1721701844503,-170.55362772,0.00010958,2,"2024-07-23T02:30:44.503",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950816,1721701844513,-500.0,0.00010958,2,"2024-07-23T02:30:44.513",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950817,1721701844522,-500.0,0.00010958,2,"2024-07-23T02:30:44.522",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950818,1721701844532,-500.0,0.00010958,2,"2024-07-23T02:30:44.532",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950819,1721701844542,-500.0,0.00010958,2,"2024-07-23T02:30:44.542",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950820,1721701844551,-500.0,0.00010958,2,"2024-07-23T02:30:44.551",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950821,1721701844561,-500.0,0.00010958,2,"2024-07-23T02:30:44.561",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950822,1721701844570,-508.22,0.00010958,2,"2024-07-23T02:30:44.570",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950823,1721701844580,-500.0,0.00010958,2,"2024-07-23T02:30:44.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950824,1721701844590,-559.02,0.00010958,2,"2024-07-23T02:30:44.590",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950825,1721701844601,-508.22,0.00010958,2,"2024-07-23T02:30:44.601",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950826,1721701844616,-559.02,0.00010958,2,"2024-07-23T02:30:44.616",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950827,1721701844628,-508.22,0.00010958,2,"2024-07-23T02:30:44.628",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950828,1721701844638,-559.02,0.00010958,2,"2024-07-23T02:30:44.638",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950829,1721701844649,-508.22,0.00010958,2,"2024-07-23T02:30:44.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950830,1721701844658,-500.0,0.00010958,2,"2024-07-23T02:30:44.658",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950831,1721701844672,-500.0,0.00010958,2,"2024-07-23T02:30:44.672",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950832,1721701844684,-559.02,0.00010958,2,"2024-07-23T02:30:44.684",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950833,1721701844694,-508.22,0.00010958,2,"2024-07-23T02:30:44.694",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950834,1721701844704,-500.0,0.00010958,2,"2024-07-23T02:30:44.704",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950835,1721701844714,-521.44801245,0.00010958,2,"2024-07-23T02:30:44.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950836,1721701844724,-508.22,0.00010958,2,"2024-07-23T02:30:44.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950837,1721701844734,-500.0,0.00010958,2,"2024-07-23T02:30:44.734",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950838,1721701844744,-1005.42,0.00010958,2,"2024-07-23T02:30:44.744",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950839,1721701844754,-508.22,0.00010958,2,"2024-07-23T02:30:44.754",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950840,1721701844764,-500.0,0.00010958,2,"2024-07-23T02:30:44.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950841,1721701844774,-559.02,0.00010958,2,"2024-07-23T02:30:44.774",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950842,1721701844784,-1005.42,0.00010958,2,"2024-07-23T02:30:44.784",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950843,1721701844794,-508.22,0.00010958,2,"2024-07-23T02:30:44.794",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950844,1721701844804,-500.0,0.00010958,2,"2024-07-23T02:30:44.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950845,1721701844814,-559.02,0.00010958,2,"2024-07-23T02:30:44.814",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950846,1721701844824,-500.0,0.00010958,2,"2024-07-23T02:30:44.824",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950847,1721701844834,-1005.42,0.00010958,2,"2024-07-23T02:30:44.834",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950848,1721701844844,-508.22,0.00010958,2,"2024-07-23T02:30:44.844",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950849,1721701844855,-559.02,0.00010958,2,"2024-07-23T02:30:44.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950850,1721701844865,-500.0,0.00010958,2,"2024-07-23T02:30:44.865",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950851,1721701844878,-498.60650619,0.00010958,2,"2024-07-23T02:30:44.878",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950852,1721701844888,-1005.42,0.00010958,2,"2024-07-23T02:30:44.888",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950853,1721701844898,-508.22,0.00010958,2,"2024-07-23T02:30:44.898",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950854,1721701844908,-559.02,0.00010958,2,"2024-07-23T02:30:44.908",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950855,1721701844918,-500.0,0.00010958,2,"2024-07-23T02:30:44.918",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950856,1721701844928,-508.22,0.00010958,2,"2024-07-23T02:30:44.928",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950857,1721701844938,-559.02,0.00010958,2,"2024-07-23T02:30:44.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950858,1721701844948,-500.0,0.00010958,2,"2024-07-23T02:30:44.948",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950859,1721701844958,-1005.42,0.00010958,2,"2024-07-23T02:30:44.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950860,1721701844968,-508.22,0.00010958,2,"2024-07-23T02:30:44.968",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950861,1721701844978,-559.02,0.00010958,2,"2024-07-23T02:30:44.978",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950862,1721701844990,-611.30629364,0.00010958,2,"2024-07-23T02:30:44.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950863,1721701845000,-1005.42,0.00010958,2,"2024-07-23T02:30:45.000",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950864,1721701845009,-559.02,0.00010958,2,"2024-07-23T02:30:45.009",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950865,1721701845019,-508.22,0.00010958,2,"2024-07-23T02:30:45.019",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950866,1721701845029,-1005.42,0.00010958,2,"2024-07-23T02:30:45.029",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950867,1721701845039,-559.02,0.00010958,2,"2024-07-23T02:30:45.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950868,1721701845048,-508.22,0.00010958,2,"2024-07-23T02:30:45.048",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950869,1721701845058,-559.02,0.00010958,2,"2024-07-23T02:30:45.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950870,1721701845067,-1005.42,0.00010958,2,"2024-07-23T02:30:45.067",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950871,1721701845078,-508.22,0.00010958,2,"2024-07-23T02:30:45.078",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950872,1721701845088,-559.02,0.00010958,2,"2024-07-23T02:30:45.088",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950873,1721701845098,-1005.42,0.00010958,2,"2024-07-23T02:30:45.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950874,1721701845108,-559.02,0.00010958,2,"2024-07-23T02:30:45.108",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950875,1721701845117,-1005.42,0.00010958,2,"2024-07-23T02:30:45.117",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950876,1721701845128,-302.68272664,0.00010958,2,"2024-07-23T02:30:45.128",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950877,1721701845319,-205.53727336,0.00010958,2,"2024-07-23T02:30:45.319",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950878,1721701845329,-269.08374164,0.00010958,2,"2024-07-23T02:30:45.329",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950879,1721701845367,-289.93625836,0.00010958,2,"2024-07-23T02:30:45.367",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950880,1721701845378,-1005.42,0.00010958,2,"2024-07-23T02:30:45.378",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950881,1721701845389,-508.22,0.00010958,2,"2024-07-23T02:30:45.389",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950882,1721701845399,-559.03808401,0.00010958,2,"2024-07-23T02:30:45.399",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950883,1721701845410,-1005.42,0.00010958,2,"2024-07-23T02:30:45.410",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950884,1721701845420,-508.22,0.00010958,2,"2024-07-23T02:30:45.420",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950885,1721701845430,-1005.42,0.00010958,2,"2024-07-23T02:30:45.430",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950886,1721701845440,-508.22,0.00010958,2,"2024-07-23T02:30:45.440",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950887,1721701845450,-500.0,0.00010958,2,"2024-07-23T02:30:45.450",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950888,1721701845460,-508.22,0.00010958,2,"2024-07-23T02:30:45.460",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950889,1721701845469,-1005.42,0.00010958,2,"2024-07-23T02:30:45.469",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950890,1721701845479,-500.0,0.00010958,2,"2024-07-23T02:30:45.479",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950891,1721701845489,-508.22,0.00010958,2,"2024-07-23T02:30:45.489",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950892,1721701845499,-500.0,0.00010958,2,"2024-07-23T02:30:45.499",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950893,1721701845509,-500.0,0.00010958,2,"2024-07-23T02:30:45.509",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950894,1721701845518,-1005.42,0.00010958,2,"2024-07-23T02:30:45.518",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950895,1721701845528,-500.0,0.00010958,2,"2024-07-23T02:30:45.528",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950896,1721701845538,-1005.42,0.00010958,2,"2024-07-23T02:30:45.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950897,1721701845547,-508.22,0.00010958,2,"2024-07-23T02:30:45.547",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950898,1721701845557,-500.0,0.00010958,2,"2024-07-23T02:30:45.557",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950899,1721701845567,-1005.42,0.00010958,2,"2024-07-23T02:30:45.567",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950900,1721701845576,-508.22,0.00010958,2,"2024-07-23T02:30:45.576",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950901,1721701845586,-500.0,0.00010958,2,"2024-07-23T02:30:45.586",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950902,1721701845596,-1005.42,0.00010958,2,"2024-07-23T02:30:45.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950903,1721701845610,-508.29614613,0.00010958,2,"2024-07-23T02:30:45.610",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950904,1721701845621,-1005.42,0.00010958,2,"2024-07-23T02:30:45.621",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950905,1721701845631,-500.0,0.00010958,2,"2024-07-23T02:30:45.631",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950906,1721701845640,-1005.42,0.00010958,2,"2024-07-23T02:30:45.640",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950907,1721701845650,-192.80615548,0.00010958,2,"2024-07-23T02:30:45.650",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950908,1721701845659,-1005.42,0.00010958,2,"2024-07-23T02:30:45.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950909,1721701845669,-1005.42,0.00010958,2,"2024-07-23T02:30:45.669",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950910,1721701845680,-1005.42,0.00010958,2,"2024-07-23T02:30:45.680",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950911,1721701845690,-1005.51748969,0.00010958,2,"2024-07-23T02:30:45.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950912,1721701845700,-1207.57,0.00010958,2,"2024-07-23T02:30:45.700",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950913,1721701845710,-500.0,0.00010958,2,"2024-07-23T02:30:45.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950914,1721701845720,-1207.57,0.00010958,2,"2024-07-23T02:30:45.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950915,1721701845729,-500.0,0.00010958,2,"2024-07-23T02:30:45.729",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950916,1721701845739,-1207.57,0.00010958,2,"2024-07-23T02:30:45.739",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950917,1721701845749,-500.0,0.00010958,2,"2024-07-23T02:30:45.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950918,1721701845758,-1207.57,0.00010958,2,"2024-07-23T02:30:45.758",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950919,1721701845768,-500.0,0.00010958,2,"2024-07-23T02:30:45.768",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950920,1721701845777,-1207.57,0.00010958,2,"2024-07-23T02:30:45.777",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950921,1721701845787,-500.0,0.00010958,2,"2024-07-23T02:30:45.787",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950922,1721701845797,-1207.57,0.00010958,2,"2024-07-23T02:30:45.797",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950923,1721701845807,-6.30587733,0.00010958,2,"2024-07-23T02:30:45.807",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950924,1721701845872,-493.69412267,0.00010958,2,"2024-07-23T02:30:45.872",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950925,1721701845882,-1207.57,0.00010958,2,"2024-07-23T02:30:45.882",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950926,1721701845892,-1207.57,0.00010958,2,"2024-07-23T02:30:45.892",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950927,1721701845901,-1332.09,0.00010958,2,"2024-07-23T02:30:45.901",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950928,1721701845911,-1207.57,0.00010958,2,"2024-07-23T02:30:45.911",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950929,1721701845921,-500.0,0.00010958,2,"2024-07-23T02:30:45.921",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950930,1721701845930,-1332.09,0.00010958,2,"2024-07-23T02:30:45.930",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950931,1721701845940,-500.0,0.00010958,2,"2024-07-23T02:30:45.940",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950932,1721701845950,-1332.09,0.00010958,2,"2024-07-23T02:30:45.950",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950933,1721701845964,-500.0,0.00010958,2,"2024-07-23T02:30:45.964",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950934,1721701845974,-1207.57,0.00010958,2,"2024-07-23T02:30:45.974",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950935,1721701845984,-1332.09,0.00010958,2,"2024-07-23T02:30:45.984",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332950936,1721701845994,-503.2560564,0.00010958,2,"2024-07-23T02:30:45.994",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951021,1721701848177,-828.8339436,0.00010958,2,"2024-07-23T02:30:48.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951023,1721701848186,-1332.09,0.00010958,2,"2024-07-23T02:30:48.186",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951025,1721701848195,-1332.09,0.00010958,2,"2024-07-23T02:30:48.195",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951027,1721701848205,-500.0,0.00010958,2,"2024-07-23T02:30:48.205",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951029,1721701848215,-551.04905033,0.00010958,2,"2024-07-23T02:30:48.215",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951031,1721701848231,-781.04094967,0.00010958,2,"2024-07-23T02:30:48.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951033,1721701848240,-500.0,0.00010958,2,"2024-07-23T02:30:48.240",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951035,1721701848249,-1332.09,0.00010958,2,"2024-07-23T02:30:48.249",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951037,1721701848258,-412.03299474,0.00010958,2,"2024-07-23T02:30:48.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951039,1721701848268,-1332.09,0.00010958,2,"2024-07-23T02:30:48.268",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951041,1721701848277,-1332.09,0.00010958,2,"2024-07-23T02:30:48.277",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951043,1721701848288,-1332.09,0.00010958,2,"2024-07-23T02:30:48.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951045,1721701848298,-1332.09,0.00010958,2,"2024-07-23T02:30:48.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951046,1721701848307,-500.0,0.00010958,2,"2024-07-23T02:30:48.307",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951048,1721701848316,-1332.09,0.00010958,2,"2024-07-23T02:30:48.316",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951050,1721701848326,-500.0,0.00010958,2,"2024-07-23T02:30:48.326",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951052,1721701848335,-500.0,0.00010958,2,"2024-07-23T02:30:48.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951054,1721701848345,-1332.09,0.00010958,2,"2024-07-23T02:30:48.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951056,1721701848354,-500.0,0.00010958,2,"2024-07-23T02:30:48.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951058,1721701848363,-500.0,0.00010958,2,"2024-07-23T02:30:48.363",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951060,1721701848373,-1332.09,0.00010958,2,"2024-07-23T02:30:48.373",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951062,1721701848382,-500.0,0.00010958,2,"2024-07-23T02:30:48.382",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951064,1721701848392,-500.0,0.00010958,2,"2024-07-23T02:30:48.392",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951065,1721701848401,-1332.09,0.00010958,2,"2024-07-23T02:30:48.401",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951066,1721701848411,-500.0,0.00010958,2,"2024-07-23T02:30:48.411",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951067,1721701848421,-500.0,0.00010958,2,"2024-07-23T02:30:48.421",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951068,1721701848431,-1332.09,0.00010958,2,"2024-07-23T02:30:48.431",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951069,1721701848440,-465.9077143,0.00010958,2,"2024-07-23T02:30:48.440",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951070,1721701848450,-500.0,0.00010958,2,"2024-07-23T02:30:48.450",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951071,1721701848459,-1332.09,0.00010958,2,"2024-07-23T02:30:48.459",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951072,1721701848470,-500.0,0.00010958,2,"2024-07-23T02:30:48.470",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951073,1721701848480,-330.80045808,0.00010958,2,"2024-07-23T02:30:48.480",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951074,1721701848490,-1332.09,0.00010958,2,"2024-07-23T02:30:48.490",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951075,1721701848500,-500.0,0.00010958,2,"2024-07-23T02:30:48.500",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951076,1721701848511,-1332.09,0.00010958,2,"2024-07-23T02:30:48.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951077,1721701848521,-500.0,0.00010958,2,"2024-07-23T02:30:48.521",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951078,1721701848531,-1332.09,0.00010958,2,"2024-07-23T02:30:48.531",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951079,1721701848540,-286.25335338,0.00010958,2,"2024-07-23T02:30:48.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951080,1721701848550,-1332.09,0.00010958,2,"2024-07-23T02:30:48.550",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951081,1721701848561,-1332.31113815,0.00010958,2,"2024-07-23T02:30:48.561",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951082,1721701848571,-1207.57,0.00010958,2,"2024-07-23T02:30:48.571",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951083,1721701848581,-617.2511115,0.00010958,2,"2024-07-23T02:30:48.581",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951084,1721701848591,-1207.57,0.00010958,2,"2024-07-23T02:30:48.591",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951085,1721701848600,-500.0,0.00010958,2,"2024-07-23T02:30:48.600",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951086,1721701848613,-1207.57,0.00010958,2,"2024-07-23T02:30:48.613",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951087,1721701848622,-500.0,0.00010958,2,"2024-07-23T02:30:48.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951088,1721701848632,-1207.57,0.00010958,2,"2024-07-23T02:30:48.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951089,1721701848641,-500.0,0.00010958,2,"2024-07-23T02:30:48.641",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951091,1721701848652,-459.60837276,0.00010958,2,"2024-07-23T02:30:48.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951093,1721701848661,-1207.57,0.00010958,2,"2024-07-23T02:30:48.661",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951095,1721701848670,-500.0,0.00010958,2,"2024-07-23T02:30:48.670",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951097,1721701848679,-1207.57,0.00010958,2,"2024-07-23T02:30:48.679",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951099,1721701848689,-500.0,0.00010958,2,"2024-07-23T02:30:48.689",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951101,1721701848699,-1207.57,0.00010958,2,"2024-07-23T02:30:48.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951103,1721701848710,-500.0,0.00010958,2,"2024-07-23T02:30:48.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951105,1721701848720,-1207.57,0.00010958,2,"2024-07-23T02:30:48.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951107,1721701848730,-247.99281139,0.00010958,2,"2024-07-23T02:30:48.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951191,1721701849640,-252.00718861,0.00010958,2,"2024-07-23T02:30:49.640",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332951193,1721701849652,-594.46795662,0.00010958,2,"2024-07-23T02:30:49.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952627,1721701936904,155.2,8.234e-05,2,"2024-07-23T02:32:16.904",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952628,1721701997025,500.0,8.168e-05,2,"2024-07-23T02:33:17.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952629,1721702482097,155.2,8.219e-05,2,"2024-07-23T02:41:22.097",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952658,1721703032458,-315.7795185,9.628e-05,2,"2024-07-23T02:50:32.458",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952659,1721703032470,-696.77431602,9.628e-05,2,"2024-07-23T02:50:32.470",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952660,1721703032481,-765.29022052,9.628e-05,2,"2024-07-23T02:50:32.481",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952661,1721703032683,-650.01339646,9.628e-05,2,"2024-07-23T02:50:32.683",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952662,1721703032694,-273.96243373,9.628e-05,2,"2024-07-23T02:50:32.694",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952663,1721703032706,-448.12958754,9.628e-05,2,"2024-07-23T02:50:32.706",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952664,1721703032717,-2211.94683523,9.628e-05,2,"2024-07-23T02:50:32.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952665,1721703032726,-3648.62042691,9.677e-05,2,"2024-07-23T02:50:32.726",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952666,1721703032736,-482.96,9.677e-05,2,"2024-07-23T02:50:32.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952667,1721703032745,-250.0,9.69e-05,2,"2024-07-23T02:50:32.745",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952668,1721703033080,-856.86693149,9.703e-05,2,"2024-07-23T02:50:33.080",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952669,1721703033095,-143.13306851,9.703e-05,2,"2024-07-23T02:50:33.095",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952670,1721703033105,-300.0,9.71e-05,2,"2024-07-23T02:50:33.105",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952671,1721703033116,-23890.0,9.711e-05,2,"2024-07-23T02:50:33.116",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952672,1721703033127,-426.68,9.74e-05,2,"2024-07-23T02:50:33.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952673,1721703033137,-800.87,9.758e-05,2,"2024-07-23T02:50:33.137",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952674,1721703033148,-500.0,9.778e-05,2,"2024-07-23T02:50:33.148",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952676,1721703033158,-404.84,9.812e-05,2,"2024-07-23T02:50:33.158",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952678,1721703033169,-861.2,9.895e-05,2,"2024-07-23T02:50:33.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952679,1721703033180,-1636.92,9.895e-05,2,"2024-07-23T02:50:33.180",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952682,1721703033191,-362.49480801,0.0001,2,"2024-07-23T02:50:33.191",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952683,1721703033201,-209.14703318,0.0001,2,"2024-07-23T02:50:33.201",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952686,1721703033213,-499.99,0.00010022,2,"2024-07-23T02:50:33.213",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952688,1721703033223,-174.62,0.00010045,2,"2024-07-23T02:50:33.223",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952690,1721703033233,-355.49,0.00010678,2,"2024-07-23T02:50:33.233",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952691,1721703033244,-420.0,0.0001068,2,"2024-07-23T02:50:33.244",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952693,1721703033254,-155.2,0.00010731,2,"2024-07-23T02:50:33.254",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952696,1721703033265,-150.0,0.00010761,2,"2024-07-23T02:50:33.265",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952697,1721703033275,-11157.32124238,0.00010762,2,"2024-07-23T02:50:33.275",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952700,1721703033286,-3184.0,0.00010849,2,"2024-07-23T02:50:33.286",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952702,1721703033298,-223.9,0.00010849,3,"2024-07-23T02:50:33.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952704,1721703033311,-827.8092,0.0001085,2,"2024-07-23T02:50:33.311",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952705,1721703033321,-14126.7349,0.0001085,2,"2024-07-23T02:50:33.321",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952707,1721703033331,-704.6754,0.0001085,2,"2024-07-23T02:50:33.331",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952709,1721703033341,-2586.1127,0.0001085,2,"2024-07-23T02:50:33.341",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952711,1721703033354,-4300.7122,0.0001085,2,"2024-07-23T02:50:33.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952713,1721703033364,-2846.7415,0.0001085,2,"2024-07-23T02:50:33.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952715,1721703033374,-46214.1198,0.00010851,2,"2024-07-23T02:50:33.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952717,1721703033383,-1262.7984,0.00010851,2,"2024-07-23T02:50:33.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952719,1721703033393,-488.3459,0.00010851,2,"2024-07-23T02:50:33.393",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952720,1721703033403,-2500.0,0.00010851,2,"2024-07-23T02:50:33.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952721,1721703033413,-168.8241535,0.00010858,2,"2024-07-23T02:50:33.413",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952722,1721703033423,-176.94035326,0.00010858,2,"2024-07-23T02:50:33.423",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952723,1721703033433,-841.41083684,0.00010858,2,"2024-07-23T02:50:33.433",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952724,1721703033444,-1561.76749284,0.00010858,2,"2024-07-23T02:50:33.444",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952725,1721703033454,-310.8213,0.00010858,2,"2024-07-23T02:50:33.454",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952726,1721703033465,-2654.2255,0.00010858,2,"2024-07-23T02:50:33.465",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952727,1721703033475,-167.7231,0.00010858,2,"2024-07-23T02:50:33.475",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952728,1721703033486,-354.183,0.00010858,2,"2024-07-23T02:50:33.486",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952729,1721703033496,-3068.6360507,0.000109,2,"2024-07-23T02:50:33.496",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952730,1721703033506,-157.74526458,0.000109,2,"2024-07-23T02:50:33.506",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952731,1721703033517,-1014.0,0.000109,2,"2024-07-23T02:50:33.517",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952732,1721703033527,-1000.0,0.00010916,2,"2024-07-23T02:50:33.527",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952733,1721703033537,-8086.0602182,0.00010951,2,"2024-07-23T02:50:33.537",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952734,1721703033548,-5373.5539067,0.00010951,2,"2024-07-23T02:50:33.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952735,1721703033558,-73846.9209364,0.00010951,2,"2024-07-23T02:50:33.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952736,1721703033568,-513.0,0.00010958,2,"2024-07-23T02:50:33.568",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952737,1721703033578,-500.0,0.00010958,2,"2024-07-23T02:50:33.578",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952738,1721703033588,-1049.03428357,0.00010958,2,"2024-07-23T02:50:33.588",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952739,1721703033598,-500.0,0.00010958,2,"2024-07-23T02:50:33.598",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952740,1721703033608,-500.0,0.00010958,2,"2024-07-23T02:50:33.608",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952741,1721703033618,-500.0,0.00010958,2,"2024-07-23T02:50:33.618",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952742,1721703033628,-505.57481964,0.00010958,2,"2024-07-23T02:50:33.628",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952743,1721703033639,-500.0,0.00010958,2,"2024-07-23T02:50:33.639",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952744,1721703033649,-413.03113477,0.00010958,2,"2024-07-23T02:50:33.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952745,1721703033658,-544.57,0.00010958,2,"2024-07-23T02:50:33.658",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952746,1721703033668,-544.57,0.00010958,2,"2024-07-23T02:50:33.668",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952747,1721703033678,-544.57,0.00010958,2,"2024-07-23T02:50:33.678",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952748,1721703033687,-544.57,0.00010958,2,"2024-07-23T02:50:33.687",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952749,1721703033697,-544.57,0.00010958,2,"2024-07-23T02:50:33.697",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952750,1721703033708,-544.57,0.00010958,2,"2024-07-23T02:50:33.708",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952751,1721703033717,-544.57,0.00010958,2,"2024-07-23T02:50:33.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952752,1721703033727,-544.57,0.00010958,2,"2024-07-23T02:50:33.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952753,1721703033737,-544.57,0.00010958,2,"2024-07-23T02:50:33.737",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952754,1721703033747,-544.57,0.00010958,2,"2024-07-23T02:50:33.747",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952755,1721703033756,-544.57,0.00010958,2,"2024-07-23T02:50:33.756",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952756,1721703033766,-544.57,0.00010958,2,"2024-07-23T02:50:33.766",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952757,1721703033775,-544.57,0.00010958,2,"2024-07-23T02:50:33.775",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952758,1721703033785,-544.57,0.00010958,2,"2024-07-23T02:50:33.785",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952759,1721703033795,-544.57,0.00010958,2,"2024-07-23T02:50:33.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952760,1721703033808,-544.57,0.00010958,2,"2024-07-23T02:50:33.808",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952761,1721703033818,-544.57,0.00010958,2,"2024-07-23T02:50:33.818",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952762,1721703033827,-544.57,0.00010958,2,"2024-07-23T02:50:33.827",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952763,1721703033838,-544.57,0.00010958,2,"2024-07-23T02:50:33.838",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952764,1721703033848,-544.57,0.00010958,2,"2024-07-23T02:50:33.848",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952765,1721703033858,-544.57,0.00010958,2,"2024-07-23T02:50:33.858",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952766,1721703033867,-544.57,0.00010958,2,"2024-07-23T02:50:33.867",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952767,1721703033877,-544.57,0.00010958,2,"2024-07-23T02:50:33.877",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952768,1721703033886,-544.78766502,0.00010958,2,"2024-07-23T02:50:33.886",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952769,1721703033896,-500.0,0.00010958,2,"2024-07-23T02:50:33.896",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952770,1721703033907,-500.0,0.00010958,2,"2024-07-23T02:50:33.907",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952771,1721703033918,-509.22486896,0.00010958,2,"2024-07-23T02:50:33.918",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952772,1721703033928,-500.0,0.00010958,2,"2024-07-23T02:50:33.928",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952773,1721703033938,-500.0,0.00010958,2,"2024-07-23T02:50:33.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952774,1721703033948,-500.0,0.00010958,2,"2024-07-23T02:50:33.948",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952775,1721703033960,-500.0,0.00010958,2,"2024-07-23T02:50:33.960",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952776,1721703033969,-532.48909892,0.00010958,2,"2024-07-23T02:50:33.969",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952777,1721703033979,-500.0,0.00010958,2,"2024-07-23T02:50:33.979",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952778,1721703033990,-500.0,0.00010958,2,"2024-07-23T02:50:33.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952779,1721703034000,-500.0,0.00010958,2,"2024-07-23T02:50:34.000",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952780,1721703034010,-500.0,0.00010958,2,"2024-07-23T02:50:34.010",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952781,1721703034020,-500.0,0.00010958,2,"2024-07-23T02:50:34.020",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952782,1721703034029,-500.0,0.00010958,2,"2024-07-23T02:50:34.029",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952783,1721703034039,-500.0,0.00010958,2,"2024-07-23T02:50:34.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952784,1721703034049,-500.0,0.00010958,2,"2024-07-23T02:50:34.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952785,1721703034059,-500.0,0.00010958,2,"2024-07-23T02:50:34.059",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952786,1721703034068,-500.0,0.00010958,2,"2024-07-23T02:50:34.068",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952787,1721703034077,-2000.0,0.00010958,2,"2024-07-23T02:50:34.077",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952788,1721703034087,-500.0,0.00010958,2,"2024-07-23T02:50:34.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952789,1721703034096,-500.0,0.00010958,2,"2024-07-23T02:50:34.096",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952790,1721703034105,-500.0,0.00010958,2,"2024-07-23T02:50:34.105",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952791,1721703034115,-663.06,0.00010958,2,"2024-07-23T02:50:34.115",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952792,1721703034124,-500.0,0.00010958,2,"2024-07-23T02:50:34.124",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952793,1721703034133,-663.06,0.00010958,2,"2024-07-23T02:50:34.133",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952794,1721703034143,-344.72749348,0.00010958,2,"2024-07-23T02:50:34.143",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952795,1721703034152,-663.06,0.00010958,2,"2024-07-23T02:50:34.152",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952796,1721703034161,-663.06,0.00010958,2,"2024-07-23T02:50:34.161",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952797,1721703034171,-663.06,0.00010958,2,"2024-07-23T02:50:34.171",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952798,1721703034181,-663.06,0.00010958,2,"2024-07-23T02:50:34.181",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952799,1721703034191,-663.06,0.00010958,2,"2024-07-23T02:50:34.191",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952800,1721703034201,-782.07,0.00010958,2,"2024-07-23T02:50:34.201",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952801,1721703034210,-663.06,0.00010958,2,"2024-07-23T02:50:34.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952802,1721703034220,-782.07,0.00010958,2,"2024-07-23T02:50:34.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952803,1721703034229,-663.06,0.00010958,2,"2024-07-23T02:50:34.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952804,1721703034239,-782.07,0.00010958,2,"2024-07-23T02:50:34.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952805,1721703034248,-663.06,0.00010958,2,"2024-07-23T02:50:34.248",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952806,1721703034258,-663.06,0.00010958,2,"2024-07-23T02:50:34.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952807,1721703034267,-782.07,0.00010958,2,"2024-07-23T02:50:34.267",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952808,1721703034276,-663.06,0.00010958,2,"2024-07-23T02:50:34.276",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952809,1721703034285,-782.07,0.00010958,2,"2024-07-23T02:50:34.285",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952810,1721703034296,-663.06,0.00010958,2,"2024-07-23T02:50:34.296",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952811,1721703034305,-782.07,0.00010958,2,"2024-07-23T02:50:34.305",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952812,1721703034315,-663.06,0.00010958,2,"2024-07-23T02:50:34.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952813,1721703034324,-782.07,0.00010958,2,"2024-07-23T02:50:34.324",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952814,1721703034333,-782.07,0.00010958,2,"2024-07-23T02:50:34.333",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952815,1721703034344,-663.06,0.00010958,2,"2024-07-23T02:50:34.344",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952816,1721703034354,-782.07,0.00010958,2,"2024-07-23T02:50:34.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952817,1721703034363,-663.06,0.00010958,2,"2024-07-23T02:50:34.363",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952818,1721703034372,-782.07,0.00010958,2,"2024-07-23T02:50:34.372",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952819,1721703034382,-782.07,0.00010958,2,"2024-07-23T02:50:34.382",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952820,1721703034391,-663.06,0.00010958,2,"2024-07-23T02:50:34.391",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952821,1721703034401,-200.0,0.00010958,2,"2024-07-23T02:50:34.401",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952822,1721703034411,-782.07,0.00010958,2,"2024-07-23T02:50:34.411",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952823,1721703034421,-663.06,0.00010958,2,"2024-07-23T02:50:34.421",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952824,1721703034430,-782.07,0.00010958,2,"2024-07-23T02:50:34.430",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952825,1721703034439,-782.07,0.00010958,2,"2024-07-23T02:50:34.439",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952826,1721703034448,-663.06,0.00010958,2,"2024-07-23T02:50:34.448",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952827,1721703034458,-782.07,0.00010958,2,"2024-07-23T02:50:34.458",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952828,1721703034467,-663.06,0.00010958,2,"2024-07-23T02:50:34.467",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952829,1721703034476,-782.07,0.00010958,2,"2024-07-23T02:50:34.476",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952830,1721703034485,-663.06,0.00010958,2,"2024-07-23T02:50:34.485",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952831,1721703034494,-782.07,0.00010958,2,"2024-07-23T02:50:34.494",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952832,1721703034503,-663.06,0.00010958,2,"2024-07-23T02:50:34.503",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952833,1721703034512,-782.07,0.00010958,2,"2024-07-23T02:50:34.512",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952834,1721703034521,-663.06,0.00010958,2,"2024-07-23T02:50:34.521",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952835,1721703034531,-782.07,0.00010958,2,"2024-07-23T02:50:34.531",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952836,1721703034540,-663.26281639,0.00010958,2,"2024-07-23T02:50:34.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952837,1721703034550,-782.07,0.00010958,2,"2024-07-23T02:50:34.550",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952838,1721703034560,-782.07,0.00010958,2,"2024-07-23T02:50:34.560",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952839,1721703034569,-782.07,0.00010958,2,"2024-07-23T02:50:34.569",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952840,1721703034578,-782.07,0.00010958,2,"2024-07-23T02:50:34.578",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952841,1721703034588,-782.18069685,0.00010958,2,"2024-07-23T02:50:34.588",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952842,1721703034597,-500.0,0.00010958,2,"2024-07-23T02:50:34.597",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952843,1721703034607,-500.0,0.00010958,2,"2024-07-23T02:50:34.607",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952844,1721703034616,-500.0,0.00010958,2,"2024-07-23T02:50:34.616",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952845,1721703034626,-500.0,0.00010958,2,"2024-07-23T02:50:34.626",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952846,1721703034635,-500.0,0.00010958,2,"2024-07-23T02:50:34.635",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952847,1721703034644,-500.0,0.00010958,2,"2024-07-23T02:50:34.644",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952848,1721703034654,-500.0,0.00010958,2,"2024-07-23T02:50:34.654",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952849,1721703034663,-249.43776125,0.00010958,2,"2024-07-23T02:50:34.663",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952850,1721703034672,-448.29268173,0.00010958,2,"2024-07-23T02:50:34.672",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952851,1721703034682,-569.85,0.00010958,2,"2024-07-23T02:50:34.682",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952852,1721703034691,-569.85,0.00010958,2,"2024-07-23T02:50:34.691",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952853,1721703034700,-569.85,0.00010958,2,"2024-07-23T02:50:34.700",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952854,1721703034710,-569.85,0.00010958,2,"2024-07-23T02:50:34.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952855,1721703034720,-569.85,0.00010958,2,"2024-07-23T02:50:34.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952856,1721703034729,-569.85,0.00010958,2,"2024-07-23T02:50:34.729",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952857,1721703034739,-569.85,0.00010958,2,"2024-07-23T02:50:34.739",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952858,1721703034749,-569.85,0.00010958,2,"2024-07-23T02:50:34.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952859,1721703034759,-500.0,0.00010958,2,"2024-07-23T02:50:34.759",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952860,1721703034768,-569.85,0.00010958,2,"2024-07-23T02:50:34.768",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952861,1721703034778,-618.2489697,0.00010958,2,"2024-07-23T02:50:34.778",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952862,1721703034787,-569.85,0.00010958,2,"2024-07-23T02:50:34.787",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952863,1721703034796,-569.85,0.00010958,2,"2024-07-23T02:50:34.796",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952864,1721703034806,-569.85,0.00010958,2,"2024-07-23T02:50:34.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952865,1721703034815,-569.85,0.00010958,2,"2024-07-23T02:50:34.815",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952866,1721703034824,-569.85,0.00010958,2,"2024-07-23T02:50:34.824",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952867,1721703034833,-569.85,0.00010958,2,"2024-07-23T02:50:34.833",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952868,1721703034842,-569.85,0.00010958,2,"2024-07-23T02:50:34.842",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952869,1721703034852,-569.85,0.00010958,2,"2024-07-23T02:50:34.852",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952870,1721703034861,-569.85,0.00010958,2,"2024-07-23T02:50:34.861",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952871,1721703034870,-569.85,0.00010958,2,"2024-07-23T02:50:34.870",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952872,1721703034880,-569.85,0.00010958,2,"2024-07-23T02:50:34.880",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952873,1721703034889,-569.85,0.00010958,2,"2024-07-23T02:50:34.889",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952874,1721703034899,-569.85,0.00010958,2,"2024-07-23T02:50:34.899",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952875,1721703034914,-569.85,0.00010958,2,"2024-07-23T02:50:34.914",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952876,1721703034925,-569.97470392,0.00010958,2,"2024-07-23T02:50:34.925",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952877,1721703034934,-500.0,0.00010958,2,"2024-07-23T02:50:34.934",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952878,1721703034944,-628.59460838,0.00010958,2,"2024-07-23T02:50:34.944",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952879,1721703034955,-1148.36,0.00010958,2,"2024-07-23T02:50:34.955",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952880,1721703034965,-500.0,0.00010958,2,"2024-07-23T02:50:34.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952881,1721703034975,-1148.36,0.00010958,2,"2024-07-23T02:50:34.975",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952882,1721703034986,-500.0,0.00010958,2,"2024-07-23T02:50:34.986",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952883,1721703034995,-1148.36,0.00010958,2,"2024-07-23T02:50:34.995",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952884,1721703035004,-500.0,0.00010958,2,"2024-07-23T02:50:35.004",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952885,1721703035013,-1148.36,0.00010958,2,"2024-07-23T02:50:35.013",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952886,1721703035022,-500.0,0.00010958,2,"2024-07-23T02:50:35.022",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952887,1721703035032,-1148.36,0.00010958,2,"2024-07-23T02:50:35.032",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952888,1721703035042,-500.0,0.00010958,2,"2024-07-23T02:50:35.042",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952889,1721703035052,-1148.36,0.00010958,2,"2024-07-23T02:50:35.052",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952890,1721703035061,-500.0,0.00010958,2,"2024-07-23T02:50:35.061",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952891,1721703035070,-1148.36,0.00010958,2,"2024-07-23T02:50:35.070",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952892,1721703035080,-500.0,0.00010958,2,"2024-07-23T02:50:35.080",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952893,1721703035090,-1148.36,0.00010958,2,"2024-07-23T02:50:35.090",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952894,1721703035099,-500.0,0.00010958,2,"2024-07-23T02:50:35.099",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952895,1721703035108,-1148.36,0.00010958,2,"2024-07-23T02:50:35.108",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952896,1721703035118,-500.0,0.00010958,2,"2024-07-23T02:50:35.118",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952897,1721703035127,-1148.36,0.00010958,2,"2024-07-23T02:50:35.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952898,1721703035136,-500.0,0.00010958,2,"2024-07-23T02:50:35.136",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952899,1721703035146,-1148.36,0.00010958,2,"2024-07-23T02:50:35.146",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952900,1721703035155,-500.0,0.00010958,2,"2024-07-23T02:50:35.155",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952901,1721703035165,-1148.36,0.00010958,2,"2024-07-23T02:50:35.165",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952902,1721703035174,-1148.36,0.00010958,2,"2024-07-23T02:50:35.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952903,1721703035184,-500.0,0.00010958,2,"2024-07-23T02:50:35.184",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952904,1721703035193,-1148.36,0.00010958,2,"2024-07-23T02:50:35.193",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952905,1721703035202,-177.36221179,0.00010958,2,"2024-07-23T02:50:35.202",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952906,1721703035211,-1148.36,0.00010958,2,"2024-07-23T02:50:35.211",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952907,1721703035220,-1148.36,0.00010958,2,"2024-07-23T02:50:35.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952908,1721703035230,-1148.36,0.00010958,2,"2024-07-23T02:50:35.230",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952909,1721703035240,-1148.36,0.00010958,2,"2024-07-23T02:50:35.240",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952910,1721703035249,-1148.36,0.00010958,2,"2024-07-23T02:50:35.249",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952911,1721703035258,-1148.36,0.00010958,2,"2024-07-23T02:50:35.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952912,1721703035267,-1148.36,0.00010958,2,"2024-07-23T02:50:35.267",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952913,1721703035276,-1148.36,0.00010958,2,"2024-07-23T02:50:35.276",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952914,1721703035285,-500.0,0.00010958,2,"2024-07-23T02:50:35.285",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952915,1721703035294,-1148.36,0.00010958,2,"2024-07-23T02:50:35.294",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952916,1721703035303,-500.0,0.00010958,2,"2024-07-23T02:50:35.303",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952917,1721703035312,-1148.42,0.00010958,2,"2024-07-23T02:50:35.312",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952918,1721703035322,-500.0,0.00010958,2,"2024-07-23T02:50:35.322",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952919,1721703035331,-500.0,0.00010958,2,"2024-07-23T02:50:35.331",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952920,1721703035341,-500.0,0.00010958,2,"2024-07-23T02:50:35.341",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952921,1721703035350,-500.0,0.00010958,2,"2024-07-23T02:50:35.350",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952922,1721703035360,-500.0,0.00010958,2,"2024-07-23T02:50:35.360",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952923,1721703035368,-500.0,0.00010958,2,"2024-07-23T02:50:35.368",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952924,1721703035377,-500.0,0.00010958,2,"2024-07-23T02:50:35.377",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952925,1721703035386,-500.0,0.00010958,2,"2024-07-23T02:50:35.386",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952926,1721703035395,-352.67741761,0.00010958,2,"2024-07-23T02:50:35.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952927,1721703035405,-500.0,0.00010958,2,"2024-07-23T02:50:35.405",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952928,1721703035414,-500.0,0.00010958,2,"2024-07-23T02:50:35.414",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952929,1721703035423,-500.0,0.00010958,2,"2024-07-23T02:50:35.423",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952930,1721703035432,-500.0,0.00010958,2,"2024-07-23T02:50:35.432",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952931,1721703035441,-500.0,0.00010958,2,"2024-07-23T02:50:35.441",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952932,1721703035450,-500.0,0.00010958,2,"2024-07-23T02:50:35.450",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952933,1721703035459,-500.0,0.00010958,2,"2024-07-23T02:50:35.459",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952934,1721703035468,-500.0,0.00010958,2,"2024-07-23T02:50:35.468",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952935,1721703035478,-226.20724481,0.00010958,2,"2024-07-23T02:50:35.478",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952936,1721703035488,-500.0,0.00010958,2,"2024-07-23T02:50:35.488",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952937,1721703035499,-502.50343281,0.00010958,2,"2024-07-23T02:50:35.499",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952938,1721703035508,-500.0,0.00010958,2,"2024-07-23T02:50:35.508",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952939,1721703035519,-500.0,0.00010958,2,"2024-07-23T02:50:35.519",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952940,1721703035529,-500.0,0.00010958,2,"2024-07-23T02:50:35.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952941,1721703035538,-500.0,0.00010958,2,"2024-07-23T02:50:35.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952942,1721703035548,-500.0,0.00010958,2,"2024-07-23T02:50:35.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952943,1721703035557,-500.0,0.00010958,2,"2024-07-23T02:50:35.557",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952944,1721703035566,-500.0,0.00010958,2,"2024-07-23T02:50:35.566",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952945,1721703035577,-500.0,0.00010958,2,"2024-07-23T02:50:35.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952946,1721703035587,-500.0,0.00010958,2,"2024-07-23T02:50:35.587",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952947,1721703035596,-500.0,0.00010958,2,"2024-07-23T02:50:35.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952948,1721703035605,-239.25843013,0.00010958,2,"2024-07-23T02:50:35.605",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952949,1721703035614,-500.0,0.00010958,2,"2024-07-23T02:50:35.614",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952950,1721703035623,-500.0,0.00010958,2,"2024-07-23T02:50:35.623",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952951,1721703035632,-500.0,0.00010958,2,"2024-07-23T02:50:35.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952952,1721703035642,-500.0,0.00010958,2,"2024-07-23T02:50:35.642",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952953,1721703035651,-500.0,0.00010958,2,"2024-07-23T02:50:35.651",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952954,1721703035660,-500.0,0.00010958,2,"2024-07-23T02:50:35.660",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952955,1721703035669,-500.0,0.00010958,2,"2024-07-23T02:50:35.669",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952956,1721703035678,-500.0,0.00010958,2,"2024-07-23T02:50:35.678",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952957,1721703035687,-500.0,0.00010958,2,"2024-07-23T02:50:35.687",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952958,1721703035697,-500.0,0.00010958,2,"2024-07-23T02:50:35.697",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952959,1721703035706,-500.0,0.00010958,2,"2024-07-23T02:50:35.706",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952960,1721703035715,-525.70900794,0.00010958,2,"2024-07-23T02:50:35.715",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952961,1721703035724,-344.26181788,0.00010958,2,"2024-07-23T02:50:35.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952962,1721703035733,-531.58402674,0.00010958,2,"2024-07-23T02:50:35.733",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952963,1721703035743,-537.67,0.00010958,2,"2024-07-23T02:50:35.743",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952964,1721703035752,-537.67,0.00010958,2,"2024-07-23T02:50:35.752",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952965,1721703035761,-537.67,0.00010958,2,"2024-07-23T02:50:35.761",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952966,1721703035770,-537.67,0.00010958,2,"2024-07-23T02:50:35.770",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952967,1721703035779,-500.0,0.00010958,2,"2024-07-23T02:50:35.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952968,1721703035788,-537.67,0.00010958,2,"2024-07-23T02:50:35.788",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952969,1721703035797,-500.0,0.00010958,2,"2024-07-23T02:50:35.797",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952970,1721703035806,-537.67,0.00010958,2,"2024-07-23T02:50:35.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952971,1721703035815,-500.0,0.00010958,2,"2024-07-23T02:50:35.815",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952972,1721703035825,-537.67,0.00010958,2,"2024-07-23T02:50:35.825",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952973,1721703035833,-500.0,0.00010958,2,"2024-07-23T02:50:35.833",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952974,1721703035843,-1101.73,0.00010958,2,"2024-07-23T02:50:35.843",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952975,1721703035851,-537.67,0.00010958,2,"2024-07-23T02:50:35.851",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952976,1721703035861,-1101.73,0.00010958,2,"2024-07-23T02:50:35.861",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952977,1721703035870,-537.67,0.00010958,2,"2024-07-23T02:50:35.870",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952978,1721703035878,-648.94824441,0.00010958,2,"2024-07-23T02:50:35.878",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952979,1721703035887,-537.67,0.00010958,2,"2024-07-23T02:50:35.887",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952980,1721703035897,-1101.73,0.00010958,2,"2024-07-23T02:50:35.897",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952981,1721703035909,-537.67,0.00010958,2,"2024-07-23T02:50:35.909",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952982,1721703035918,-1101.73,0.00010958,2,"2024-07-23T02:50:35.918",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952983,1721703035928,-537.67,0.00010958,2,"2024-07-23T02:50:35.928",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952984,1721703035938,-1101.73,0.00010958,2,"2024-07-23T02:50:35.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952985,1721703035947,-537.67,0.00010958,2,"2024-07-23T02:50:35.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952986,1721703035956,-1101.73,0.00010958,2,"2024-07-23T02:50:35.956",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952987,1721703035965,-537.67,0.00010958,2,"2024-07-23T02:50:35.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952988,1721703035974,-1101.73,0.00010958,2,"2024-07-23T02:50:35.974",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952989,1721703035983,-537.67,0.00010958,2,"2024-07-23T02:50:35.983",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952990,1721703035994,-1101.73,0.00010958,2,"2024-07-23T02:50:35.994",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952991,1721703036003,-537.67,0.00010958,2,"2024-07-23T02:50:36.003",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952992,1721703036013,-1101.73,0.00010958,2,"2024-07-23T02:50:36.013",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952993,1721703036023,-537.67,0.00010958,2,"2024-07-23T02:50:36.023",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952994,1721703036032,-1101.73,0.00010958,2,"2024-07-23T02:50:36.032",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952995,1721703036041,-537.67,0.00010958,2,"2024-07-23T02:50:36.041",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952996,1721703036050,-1101.73,0.00010958,2,"2024-07-23T02:50:36.050",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952997,1721703036060,-537.67,0.00010958,2,"2024-07-23T02:50:36.060",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952998,1721703036069,-1101.73,0.00010958,2,"2024-07-23T02:50:36.069",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332952999,1721703036078,-537.67,0.00010958,2,"2024-07-23T02:50:36.078",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953000,1721703036087,-1101.73,0.00010958,2,"2024-07-23T02:50:36.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953001,1721703036097,-537.67,0.00010958,2,"2024-07-23T02:50:36.097",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953002,1721703036106,-1101.73,0.00010958,2,"2024-07-23T02:50:36.106",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953003,1721703036115,-537.67,0.00010958,2,"2024-07-23T02:50:36.115",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953004,1721703036124,-537.67,0.00010958,2,"2024-07-23T02:50:36.124",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953005,1721703036134,-1101.73,0.00010958,2,"2024-07-23T02:50:36.134",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953006,1721703036144,-537.68435635,0.00010958,2,"2024-07-23T02:50:36.144",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953007,1721703036153,-1101.73,0.00010958,2,"2024-07-23T02:50:36.153",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953008,1721703036162,-1101.73,0.00010958,2,"2024-07-23T02:50:36.162",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953009,1721703036171,-1101.73,0.00010958,2,"2024-07-23T02:50:36.171",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953010,1721703036181,-1101.73,0.00010958,2,"2024-07-23T02:50:36.181",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953011,1721703036190,-1101.73,0.00010958,2,"2024-07-23T02:50:36.190",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953012,1721703036200,-1101.73,0.00010958,2,"2024-07-23T02:50:36.200",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953013,1721703036209,-1101.73,0.00010958,2,"2024-07-23T02:50:36.209",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953014,1721703036218,-1101.73,0.00010958,2,"2024-07-23T02:50:36.218",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953015,1721703036227,-1101.86706566,0.00010958,2,"2024-07-23T02:50:36.227",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953016,1721703036236,-500.0,0.00010958,2,"2024-07-23T02:50:36.236",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953017,1721703036245,-500.0,0.00010958,2,"2024-07-23T02:50:36.245",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953018,1721703036254,-500.0,0.00010958,2,"2024-07-23T02:50:36.254",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953019,1721703036263,-500.0,0.00010958,2,"2024-07-23T02:50:36.263",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953020,1721703036272,-500.0,0.00010958,2,"2024-07-23T02:50:36.272",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953021,1721703036281,-500.0,0.00010958,2,"2024-07-23T02:50:36.281",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953022,1721703036291,-500.0,0.00010958,2,"2024-07-23T02:50:36.291",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953023,1721703036300,-500.0,0.00010958,2,"2024-07-23T02:50:36.300",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953024,1721703036309,-500.0,0.00010958,2,"2024-07-23T02:50:36.309",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953025,1721703036318,-500.0,0.00010958,2,"2024-07-23T02:50:36.318",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953026,1721703036328,-1704.26,0.00010958,2,"2024-07-23T02:50:36.328",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953027,1721703036337,-603.83503121,0.00010958,2,"2024-07-23T02:50:36.337",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953028,1721703036346,-1704.26,0.00010958,2,"2024-07-23T02:50:36.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953029,1721703036355,-1704.26,0.00010958,2,"2024-07-23T02:50:36.355",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953030,1721703036364,-1704.26,0.00010958,2,"2024-07-23T02:50:36.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953031,1721703036373,-1209.55,0.00010958,2,"2024-07-23T02:50:36.373",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953032,1721703036383,-1704.26,0.00010958,2,"2024-07-23T02:50:36.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953033,1721703036392,-1209.55,0.00010958,2,"2024-07-23T02:50:36.392",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953034,1721703036401,-1704.26,0.00010958,2,"2024-07-23T02:50:36.401",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953035,1721703036410,-1209.55,0.00010958,2,"2024-07-23T02:50:36.410",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953036,1721703036419,-1704.26,0.00010958,2,"2024-07-23T02:50:36.419",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953037,1721703036429,-1209.55,0.00010958,2,"2024-07-23T02:50:36.429",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953038,1721703036438,-1704.26,0.00010958,2,"2024-07-23T02:50:36.438",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953039,1721703036447,-1209.55,0.00010958,2,"2024-07-23T02:50:36.447",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953040,1721703036456,-1704.26,0.00010958,2,"2024-07-23T02:50:36.456",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953041,1721703036465,-2266.03,0.00010958,2,"2024-07-23T02:50:36.465",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953042,1721703036475,-1209.55,0.00010958,2,"2024-07-23T02:50:36.475",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953043,1721703036483,-1704.26,0.00010958,2,"2024-07-23T02:50:36.483",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953044,1721703036492,-2266.03,0.00010958,2,"2024-07-23T02:50:36.492",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953045,1721703036502,-1209.55,0.00010958,2,"2024-07-23T02:50:36.502",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953046,1721703036511,-1704.26,0.00010958,2,"2024-07-23T02:50:36.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953047,1721703036520,-2266.03,0.00010958,2,"2024-07-23T02:50:36.520",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953048,1721703036529,-1704.26,0.00010958,2,"2024-07-23T02:50:36.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953049,1721703036538,-1209.55,0.00010958,2,"2024-07-23T02:50:36.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953050,1721703036548,-2266.03,0.00010958,2,"2024-07-23T02:50:36.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953051,1721703036559,-1704.26,0.00010958,2,"2024-07-23T02:50:36.559",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953052,1721703036568,-1209.55,0.00010958,2,"2024-07-23T02:50:36.568",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953053,1721703036577,-2266.03,0.00010958,2,"2024-07-23T02:50:36.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953054,1721703036586,-1704.26,0.00010958,2,"2024-07-23T02:50:36.586",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953055,1721703036595,-1209.55,0.00010958,2,"2024-07-23T02:50:36.595",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953056,1721703036604,-2266.03,0.00010958,2,"2024-07-23T02:50:36.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953057,1721703036613,-1704.26,0.00010958,2,"2024-07-23T02:50:36.613",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953058,1721703036622,-1209.55,0.00010958,2,"2024-07-23T02:50:36.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953059,1721703036631,-2266.03,0.00010958,2,"2024-07-23T02:50:36.631",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953060,1721703036640,-500.0,0.00010958,2,"2024-07-23T02:50:36.640",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953061,1721703036649,-1209.55,0.00010958,2,"2024-07-23T02:50:36.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953062,1721703036659,-1704.26,0.00010958,2,"2024-07-23T02:50:36.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953063,1721703036667,-2266.03,0.00010958,2,"2024-07-23T02:50:36.667",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953064,1721703036676,-500.0,0.00010958,2,"2024-07-23T02:50:36.676",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953065,1721703036685,-1209.55,0.00010958,2,"2024-07-23T02:50:36.685",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953066,1721703036694,-2266.03,0.00010958,2,"2024-07-23T02:50:36.694",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953067,1721703036703,-500.0,0.00010958,2,"2024-07-23T02:50:36.703",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953068,1721703036712,-2266.03,0.00010958,2,"2024-07-23T02:50:36.712",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953069,1721703036721,-500.0,0.00010958,2,"2024-07-23T02:50:36.721",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953070,1721703036730,-1704.26,0.00010958,2,"2024-07-23T02:50:36.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953071,1721703036740,-500.0,0.00010958,2,"2024-07-23T02:50:36.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953072,1721703036750,-1209.55,0.00010958,2,"2024-07-23T02:50:36.750",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953073,1721703036759,-1704.26,0.00010958,2,"2024-07-23T02:50:36.759",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953074,1721703036768,-500.0,0.00010958,2,"2024-07-23T02:50:36.768",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953075,1721703036777,-1209.55,0.00010958,2,"2024-07-23T02:50:36.777",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953076,1721703036786,-1704.26,0.00010958,2,"2024-07-23T02:50:36.786",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953077,1721703036795,-500.0,0.00010958,2,"2024-07-23T02:50:36.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953078,1721703036805,-1704.26,0.00010958,2,"2024-07-23T02:50:36.805",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953079,1721703036814,-1209.55,0.00010958,2,"2024-07-23T02:50:36.814",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953080,1721703036823,-500.0,0.00010958,2,"2024-07-23T02:50:36.823",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953081,1721703036832,-2266.03,0.00010958,2,"2024-07-23T02:50:36.832",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953082,1721703036842,-1704.26,0.00010958,2,"2024-07-23T02:50:36.842",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953083,1721703036852,-1209.55,0.00010958,2,"2024-07-23T02:50:36.852",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953084,1721703036861,-500.0,0.00010958,2,"2024-07-23T02:50:36.861",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953085,1721703036871,-1209.55,0.00010958,2,"2024-07-23T02:50:36.871",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953086,1721703036880,-500.0,0.00010958,2,"2024-07-23T02:50:36.880",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953087,1721703036889,-2266.03,0.00010958,2,"2024-07-23T02:50:36.889",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953088,1721703036898,-1704.26,0.00010958,2,"2024-07-23T02:50:36.898",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953089,1721703036912,-1209.55,0.00010958,2,"2024-07-23T02:50:36.912",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953090,1721703036922,-500.0,0.00010958,2,"2024-07-23T02:50:36.922",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953091,1721703036932,-2266.03,0.00010958,2,"2024-07-23T02:50:36.932",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953092,1721703036942,-1704.26,0.00010958,2,"2024-07-23T02:50:36.942",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953093,1721703036954,-1209.55,0.00010958,2,"2024-07-23T02:50:36.954",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953094,1721703036963,-500.0,0.00010958,2,"2024-07-23T02:50:36.963",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953095,1721703036973,-2266.03,0.00010958,2,"2024-07-23T02:50:36.973",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953096,1721703036985,-1704.47292404,0.00010958,2,"2024-07-23T02:50:36.985",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953097,1721703036995,-500.0,0.00010958,2,"2024-07-23T02:50:36.995",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953098,1721703037006,-1209.55,0.00010958,2,"2024-07-23T02:50:37.006",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953099,1721703037016,-2266.03,0.00010958,2,"2024-07-23T02:50:37.016",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953100,1721703037026,-500.0,0.00010958,2,"2024-07-23T02:50:37.026",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953101,1721703037037,-1209.55,0.00010958,2,"2024-07-23T02:50:37.037",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953102,1721703037048,-2266.03,0.00010958,2,"2024-07-23T02:50:37.048",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953103,1721703037059,-500.0,0.00010958,2,"2024-07-23T02:50:37.059",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953104,1721703037068,-1209.55,0.00010958,2,"2024-07-23T02:50:37.068",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953105,1721703037078,-2266.03,0.00010958,2,"2024-07-23T02:50:37.078",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953106,1721703037088,-500.0,0.00010958,2,"2024-07-23T02:50:37.088",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953107,1721703037100,-1209.68694309,0.00010958,2,"2024-07-23T02:50:37.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953108,1721703037110,-2266.03,0.00010958,2,"2024-07-23T02:50:37.110",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953109,1721703037122,-500.0,0.00010958,2,"2024-07-23T02:50:37.122",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953110,1721703037131,-2266.03,0.00010958,2,"2024-07-23T02:50:37.131",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953111,1721703037142,-500.0,0.00010958,2,"2024-07-23T02:50:37.142",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953112,1721703037435,-2266.03,0.00010958,2,"2024-07-23T02:50:37.435",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953113,1721703037446,-500.0,0.00010958,2,"2024-07-23T02:50:37.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953114,1721703037456,-2266.03,0.00010958,2,"2024-07-23T02:50:37.456",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953115,1721703037465,-500.0,0.00010958,2,"2024-07-23T02:50:37.465",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953116,1721703037475,-2266.03,0.00010958,2,"2024-07-23T02:50:37.475",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953117,1721703037484,-2266.03,0.00010958,2,"2024-07-23T02:50:37.484",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953118,1721703037494,-195.36813154,0.00010958,2,"2024-07-23T02:50:37.494",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953119,1721703037504,-2266.12,0.00010958,2,"2024-07-23T02:50:37.504",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953120,1721703037514,-500.0,0.00010958,2,"2024-07-23T02:50:37.514",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953121,1721703037523,-500.0,0.00010958,2,"2024-07-23T02:50:37.523",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953122,1721703037532,-500.0,0.00010958,2,"2024-07-23T02:50:37.532",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953123,1721703037541,-500.0,0.00010958,2,"2024-07-23T02:50:37.541",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953124,1721703037555,-500.0,0.00010958,2,"2024-07-23T02:50:37.555",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953125,1721703037565,-500.0,0.00010958,2,"2024-07-23T02:50:37.565",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953126,1721703037575,-500.0,0.00010958,2,"2024-07-23T02:50:37.575",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953127,1721703037584,-500.0,0.00010958,2,"2024-07-23T02:50:37.584",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953128,1721703037593,-500.0,0.00010958,2,"2024-07-23T02:50:37.593",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953129,1721703037603,-823.01,0.00010958,2,"2024-07-23T02:50:37.603",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953130,1721703037612,-500.0,0.00010958,2,"2024-07-23T02:50:37.612",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953131,1721703037621,-823.01,0.00010958,2,"2024-07-23T02:50:37.621",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953132,1721703037630,-500.0,0.00010958,2,"2024-07-23T02:50:37.630",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953133,1721703037640,-823.01,0.00010958,2,"2024-07-23T02:50:37.640",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953134,1721703037649,-500.0,0.00010958,2,"2024-07-23T02:50:37.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953135,1721703037659,-823.01,0.00010958,2,"2024-07-23T02:50:37.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953136,1721703037668,-500.0,0.00010958,2,"2024-07-23T02:50:37.668",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953137,1721703037677,-500.0,0.00010958,2,"2024-07-23T02:50:37.677",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953138,1721703037686,-823.01,0.00010958,2,"2024-07-23T02:50:37.686",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953141,1721703037696,-500.0,0.00010958,2,"2024-07-23T02:50:37.696",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953144,1721703037705,-500.0,0.00010958,2,"2024-07-23T02:50:37.705",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953147,1721703037714,-823.01,0.00010958,2,"2024-07-23T02:50:37.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953149,1721703037724,-500.0,0.00010958,2,"2024-07-23T02:50:37.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953150,1721703037733,-500.0,0.00010958,2,"2024-07-23T02:50:37.733",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953151,1721703037742,-500.0,0.00010958,2,"2024-07-23T02:50:37.742",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953152,1721703037752,-500.0,0.00010958,2,"2024-07-23T02:50:37.752",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953153,1721703037761,-500.0,0.00010958,2,"2024-07-23T02:50:37.761",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953154,1721703037770,-823.01,0.00010958,2,"2024-07-23T02:50:37.770",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953155,1721703037779,-500.0,0.00010958,2,"2024-07-23T02:50:37.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953156,1721703037789,-500.0,0.00010958,2,"2024-07-23T02:50:37.789",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953157,1721703037799,-500.0,0.00010958,2,"2024-07-23T02:50:37.799",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953158,1721703037808,-247.69374485,0.00010958,2,"2024-07-23T02:50:37.808",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953159,1721703037818,-823.01,0.00010958,2,"2024-07-23T02:50:37.818",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953160,1721703037827,-500.0,0.00010958,2,"2024-07-23T02:50:37.827",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953161,1721703037836,-823.01,0.00010958,2,"2024-07-23T02:50:37.836",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953162,1721703037846,-500.0,0.00010958,2,"2024-07-23T02:50:37.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953163,1721703037855,-823.01,0.00010958,2,"2024-07-23T02:50:37.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953164,1721703037864,-500.0,0.00010958,2,"2024-07-23T02:50:37.864",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953165,1721703037873,-823.01,0.00010958,2,"2024-07-23T02:50:37.873",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953166,1721703037883,-500.0,0.00010958,2,"2024-07-23T02:50:37.883",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953167,1721703037892,-500.0,0.00010958,2,"2024-07-23T02:50:37.892",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953168,1721703037901,-823.01,0.00010958,2,"2024-07-23T02:50:37.901",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953169,1721703037916,-171.95764878,0.00010958,2,"2024-07-23T02:50:37.916",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953170,1721703037927,-823.01,0.00010958,2,"2024-07-23T02:50:37.927",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953171,1721703037936,-500.0,0.00010958,2,"2024-07-23T02:50:37.936",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953172,1721703037946,-823.01,0.00010958,2,"2024-07-23T02:50:37.946",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953173,1721703037956,-823.01,0.00010958,2,"2024-07-23T02:50:37.956",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953174,1721703037966,-823.01,0.00010958,2,"2024-07-23T02:50:37.966",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953175,1721703037975,-823.01,0.00010958,2,"2024-07-23T02:50:37.975",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953176,1721703037984,-500.0,0.00010958,2,"2024-07-23T02:50:37.984",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953177,1721703037994,-823.01,0.00010958,2,"2024-07-23T02:50:37.994",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953178,1721703038004,-500.0,0.00010958,2,"2024-07-23T02:50:38.004",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953179,1721703038013,-500.0,0.00010958,2,"2024-07-23T02:50:38.013",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953180,1721703038023,-500.0,0.00010958,2,"2024-07-23T02:50:38.023",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953181,1721703038032,-500.0,0.00010958,2,"2024-07-23T02:50:38.032",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953182,1721703038041,-500.0,0.00010958,2,"2024-07-23T02:50:38.041",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953183,1721703038052,-500.0,0.00010958,2,"2024-07-23T02:50:38.052",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953184,1721703038061,-500.0,0.00010958,2,"2024-07-23T02:50:38.061",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953185,1721703038070,-500.0,0.00010958,2,"2024-07-23T02:50:38.070",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953186,1721703038080,-520.23829415,0.00010958,2,"2024-07-23T02:50:38.080",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953187,1721703038089,-500.0,0.00010958,2,"2024-07-23T02:50:38.089",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953188,1721703038099,-500.0,0.00010958,2,"2024-07-23T02:50:38.099",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953189,1721703038108,-500.0,0.00010958,2,"2024-07-23T02:50:38.108",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953190,1721703038118,-500.0,0.00010958,2,"2024-07-23T02:50:38.118",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953191,1721703038127,-500.0,0.00010958,2,"2024-07-23T02:50:38.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953192,1721703038137,-500.0,0.00010958,2,"2024-07-23T02:50:38.137",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953193,1721703038146,-500.0,0.00010958,2,"2024-07-23T02:50:38.146",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953194,1721703038156,-500.0,0.00010958,2,"2024-07-23T02:50:38.156",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953195,1721703038166,-502.62842008,0.00010958,2,"2024-07-23T02:50:38.166",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953196,1721703038175,-500.0,0.00010958,2,"2024-07-23T02:50:38.175",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953197,1721703038184,-500.0,0.00010958,2,"2024-07-23T02:50:38.184",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953198,1721703038194,-500.0,0.00010958,2,"2024-07-23T02:50:38.194",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953199,1721703038203,-500.0,0.00010958,2,"2024-07-23T02:50:38.203",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953200,1721703038212,-500.0,0.00010958,2,"2024-07-23T02:50:38.212",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953201,1721703038222,-576.22822762,0.00010958,2,"2024-07-23T02:50:38.222",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953202,1721703038231,-500.0,0.00010958,2,"2024-07-23T02:50:38.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953203,1721703038241,-924.41,0.00010958,2,"2024-07-23T02:50:38.241",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953204,1721703038250,-272.78009097,0.00010958,2,"2024-07-23T02:50:38.250",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953206,1721703038260,-924.41,0.00010958,2,"2024-07-23T02:50:38.260",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953208,1721703038269,-924.41,0.00010958,2,"2024-07-23T02:50:38.269",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953210,1721703038279,-924.41,0.00010958,2,"2024-07-23T02:50:38.279",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953212,1721703038288,-500.0,0.00010958,2,"2024-07-23T02:50:38.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953214,1721703038297,-924.41,0.00010958,2,"2024-07-23T02:50:38.297",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953215,1721703038307,-500.0,0.00010958,2,"2024-07-23T02:50:38.307",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953216,1721703038316,-924.41,0.00010958,2,"2024-07-23T02:50:38.316",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953217,1721703038325,-500.0,0.00010958,2,"2024-07-23T02:50:38.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953218,1721703038334,-500.0,0.00010958,2,"2024-07-23T02:50:38.334",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953219,1721703038343,-500.0,0.00010958,2,"2024-07-23T02:50:38.343",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953220,1721703038353,-823.01,0.00010958,2,"2024-07-23T02:50:38.353",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953221,1721703038362,-180.18063363,0.00010958,2,"2024-07-23T02:50:38.362",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953222,1721703038371,-823.01,0.00010958,2,"2024-07-23T02:50:38.371",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953223,1721703038380,-823.01,0.00010958,2,"2024-07-23T02:50:38.380",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953224,1721703038390,-823.01,0.00010958,2,"2024-07-23T02:50:38.390",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953225,1721703038399,-500.0,0.00010958,2,"2024-07-23T02:50:38.399",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953226,1721703038408,-823.01,0.00010958,2,"2024-07-23T02:50:38.408",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953227,1721703038417,-500.0,0.00010958,2,"2024-07-23T02:50:38.417",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953228,1721703038426,-823.20558064,0.00010958,2,"2024-07-23T02:50:38.426",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953229,1721703038435,-500.0,0.00010958,2,"2024-07-23T02:50:38.435",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953230,1721703038445,-500.0,0.00010958,2,"2024-07-23T02:50:38.445",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953231,1721703038454,-924.41,0.00010958,2,"2024-07-23T02:50:38.454",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953232,1721703038463,-500.0,0.00010958,2,"2024-07-23T02:50:38.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953233,1721703038473,-500.0,0.00010958,2,"2024-07-23T02:50:38.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953234,1721703038482,-924.41,0.00010958,2,"2024-07-23T02:50:38.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953235,1721703038491,-500.0,0.00010958,2,"2024-07-23T02:50:38.491",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953236,1721703038501,-924.41,0.00010958,2,"2024-07-23T02:50:38.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953237,1721703038510,-500.0,0.00010958,2,"2024-07-23T02:50:38.510",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953238,1721703038519,-500.0,0.00010958,2,"2024-07-23T02:50:38.519",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953239,1721703038529,-924.41,0.00010958,2,"2024-07-23T02:50:38.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953240,1721703038538,-500.0,0.00010958,2,"2024-07-23T02:50:38.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953241,1721703038548,-500.0,0.00010958,2,"2024-07-23T02:50:38.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953242,1721703038558,-924.41,0.00010958,2,"2024-07-23T02:50:38.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953243,1721703038568,-500.0,0.00010958,2,"2024-07-23T02:50:38.568",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953244,1721703038577,-500.0,0.00010958,2,"2024-07-23T02:50:38.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953245,1721703038587,-924.41,0.00010958,2,"2024-07-23T02:50:38.587",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953246,1721703038596,-500.0,0.00010958,2,"2024-07-23T02:50:38.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953247,1721703038607,-513.74081239,0.00010958,2,"2024-07-23T02:50:38.607",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953248,1721703038616,-924.41,0.00010958,2,"2024-07-23T02:50:38.616",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953249,1721703038626,-510.62382026,0.00010958,2,"2024-07-23T02:50:38.626",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953250,1721703038636,-502.94215362,0.00010958,2,"2024-07-23T02:50:38.636",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953251,1721703038645,-954.19,0.00010958,2,"2024-07-23T02:50:38.645",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953252,1721703038655,-924.41,0.00010958,2,"2024-07-23T02:50:38.655",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953253,1721703038665,-954.19,0.00010958,2,"2024-07-23T02:50:38.665",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953254,1721703038675,-924.41,0.00010958,2,"2024-07-23T02:50:38.675",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953255,1721703038685,-500.0,0.00010958,2,"2024-07-23T02:50:38.685",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953256,1721703038695,-954.19,0.00010958,2,"2024-07-23T02:50:38.695",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953257,1721703038705,-924.41,0.00010958,2,"2024-07-23T02:50:38.705",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953258,1721703038715,-954.19,0.00010958,2,"2024-07-23T02:50:38.715",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953259,1721703038724,-500.0,0.00010958,2,"2024-07-23T02:50:38.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953260,1721703038734,-924.41,0.00010958,2,"2024-07-23T02:50:38.734",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953261,1721703038744,-500.0,0.00010958,2,"2024-07-23T02:50:38.744",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953262,1721703038753,-954.19,0.00010958,2,"2024-07-23T02:50:38.753",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953263,1721703038763,-924.41,0.00010958,2,"2024-07-23T02:50:38.763",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953264,1721703038773,-500.0,0.00010958,2,"2024-07-23T02:50:38.773",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953265,1721703038783,-500.0,0.00010958,2,"2024-07-23T02:50:38.783",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953266,1721703038793,-924.41,0.00010958,2,"2024-07-23T02:50:38.793",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953267,1721703038804,-954.19,0.00010958,2,"2024-07-23T02:50:38.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953268,1721703038813,-500.0,0.00010958,2,"2024-07-23T02:50:38.813",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953269,1721703038823,-500.0,0.00010958,2,"2024-07-23T02:50:38.823",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953270,1721703038833,-954.19,0.00010958,2,"2024-07-23T02:50:38.833",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953271,1721703038843,-500.0,0.00010958,2,"2024-07-23T02:50:38.843",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953272,1721703038854,-500.0,0.00010958,2,"2024-07-23T02:50:38.854",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953273,1721703038864,-500.0,0.00010958,2,"2024-07-23T02:50:38.864",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953274,1721703038874,-924.41,0.00010958,2,"2024-07-23T02:50:38.874",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953275,1721703038884,-500.0,0.00010958,2,"2024-07-23T02:50:38.884",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953276,1721703038893,-954.19,0.00010958,2,"2024-07-23T02:50:38.893",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953277,1721703038903,-500.0,0.00010958,2,"2024-07-23T02:50:38.903",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953278,1721703038917,-500.0,0.00010958,2,"2024-07-23T02:50:38.917",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953279,1721703038927,-924.41,0.00010958,2,"2024-07-23T02:50:38.927",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953280,1721703038938,-500.0,0.00010958,2,"2024-07-23T02:50:38.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953281,1721703038948,-500.0,0.00010958,2,"2024-07-23T02:50:38.948",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953282,1721703038958,-500.0,0.00010958,2,"2024-07-23T02:50:38.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953283,1721703038967,-954.19,0.00010958,2,"2024-07-23T02:50:38.967",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953284,1721703038977,-500.0,0.00010958,2,"2024-07-23T02:50:38.977",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953285,1721703038988,-500.0,0.00010958,2,"2024-07-23T02:50:38.988",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953286,1721703038997,-924.41,0.00010958,2,"2024-07-23T02:50:38.997",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953287,1721703039006,-500.0,0.00010958,2,"2024-07-23T02:50:39.006",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953288,1721703039016,-954.19,0.00010958,2,"2024-07-23T02:50:39.016",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953289,1721703039025,-500.0,0.00010958,2,"2024-07-23T02:50:39.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953290,1721703039035,-924.41,0.00010958,2,"2024-07-23T02:50:39.035",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953291,1721703039045,-500.0,0.00010958,2,"2024-07-23T02:50:39.045",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953292,1721703039055,-500.0,0.00010958,2,"2024-07-23T02:50:39.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953293,1721703039066,-500.0,0.00010958,2,"2024-07-23T02:50:39.066",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953294,1721703039075,-954.19,0.00010958,2,"2024-07-23T02:50:39.075",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953295,1721703039085,-500.0,0.00010958,2,"2024-07-23T02:50:39.085",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953296,1721703039094,-500.0,0.00010958,2,"2024-07-23T02:50:39.094",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953297,1721703039104,-500.0,0.00010958,2,"2024-07-23T02:50:39.104",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953298,1721703039113,-509.37226688,0.00010958,2,"2024-07-23T02:50:39.113",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953299,1721703039122,-954.19,0.00010958,2,"2024-07-23T02:50:39.122",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953300,1721703039131,-924.61826349,0.00010958,2,"2024-07-23T02:50:39.131",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953301,1721703039141,-461.64030624,0.00010958,2,"2024-07-23T02:50:39.141",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953302,1721703039151,-500.0,0.00010958,2,"2024-07-23T02:50:39.151",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953303,1721703039161,-954.19,0.00010958,2,"2024-07-23T02:50:39.161",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953304,1721703039171,-500.0,0.00010958,2,"2024-07-23T02:50:39.171",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953305,1721703039180,-500.0,0.00010958,2,"2024-07-23T02:50:39.180",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953306,1721703039190,-954.19,0.00010958,2,"2024-07-23T02:50:39.190",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953307,1721703039202,-619.88131179,0.00010958,2,"2024-07-23T02:50:39.202",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953308,1721703039215,-954.19,0.00010958,2,"2024-07-23T02:50:39.215",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953309,1721703039226,-954.19,0.00010958,2,"2024-07-23T02:50:39.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953310,1721703039236,-500.0,0.00010958,2,"2024-07-23T02:50:39.236",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953311,1721703039246,-954.19,0.00010958,2,"2024-07-23T02:50:39.246",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953312,1721703039256,-500.0,0.00010958,2,"2024-07-23T02:50:39.256",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953313,1721703039266,-954.19,0.00010958,2,"2024-07-23T02:50:39.266",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953314,1721703039275,-500.0,0.00010958,2,"2024-07-23T02:50:39.275",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953315,1721703039286,-954.19,0.00010958,2,"2024-07-23T02:50:39.286",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953316,1721703039295,-500.0,0.00010958,2,"2024-07-23T02:50:39.295",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953317,1721703039306,-954.19,0.00010958,2,"2024-07-23T02:50:39.306",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953318,1721703039315,-500.0,0.00010958,2,"2024-07-23T02:50:39.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953319,1721703039326,-954.19,0.00010958,2,"2024-07-23T02:50:39.326",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953320,1721703039335,-500.0,0.00010958,2,"2024-07-23T02:50:39.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953321,1721703039345,-500.0,0.00010958,2,"2024-07-23T02:50:39.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953322,1721703039355,-500.0,0.00010958,2,"2024-07-23T02:50:39.355",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953323,1721703039365,-518.75782854,0.00010958,2,"2024-07-23T02:50:39.365",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953324,1721703039374,-500.0,0.00010958,2,"2024-07-23T02:50:39.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953325,1721703039385,-954.19,0.00010958,2,"2024-07-23T02:50:39.385",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953326,1721703039395,-445.32648689,0.00010958,2,"2024-07-23T02:50:39.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953327,1721703039405,-500.0,0.00010958,2,"2024-07-23T02:50:39.405",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953328,1721703039415,-954.19,0.00010958,2,"2024-07-23T02:50:39.415",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953329,1721703039425,-500.0,0.00010958,2,"2024-07-23T02:50:39.425",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953330,1721703039434,-954.38567584,0.00010958,2,"2024-07-23T02:50:39.434",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953331,1721703039444,-500.0,0.00010958,2,"2024-07-23T02:50:39.444",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953332,1721703039454,-517.45041403,0.00010958,2,"2024-07-23T02:50:39.454",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953333,1721703039464,-500.0,0.00010958,2,"2024-07-23T02:50:39.464",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953334,1721703039473,-503.8422262,0.00010958,2,"2024-07-23T02:50:39.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953335,1721703039482,-500.0,0.00010958,2,"2024-07-23T02:50:39.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953336,1721703039491,-500.0,0.00010958,2,"2024-07-23T02:50:39.491",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953337,1721703039501,-500.0,0.00010958,2,"2024-07-23T02:50:39.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953338,1721703039510,-500.0,0.00010958,2,"2024-07-23T02:50:39.510",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953339,1721703039520,-500.0,0.00010958,2,"2024-07-23T02:50:39.520",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953340,1721703039529,-500.0,0.00010958,2,"2024-07-23T02:50:39.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953341,1721703039538,-500.0,0.00010958,2,"2024-07-23T02:50:39.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953342,1721703039548,-500.0,0.00010958,2,"2024-07-23T02:50:39.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953343,1721703039559,-500.0,0.00010958,2,"2024-07-23T02:50:39.559",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953344,1721703039568,-500.0,0.00010958,2,"2024-07-23T02:50:39.568",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953345,1721703039580,-500.0,0.00010958,2,"2024-07-23T02:50:39.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953346,1721703039590,-500.0,0.00010958,2,"2024-07-23T02:50:39.590",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953347,1721703039600,-500.0,0.00010958,2,"2024-07-23T02:50:39.600",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953348,1721703039609,-500.0,0.00010958,2,"2024-07-23T02:50:39.609",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953349,1721703039618,-500.0,0.00010958,2,"2024-07-23T02:50:39.618",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953350,1721703039627,-500.0,0.00010958,2,"2024-07-23T02:50:39.627",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953351,1721703039636,-649.48791677,0.00010958,2,"2024-07-23T02:50:39.636",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953352,1721703039646,-500.0,0.00010958,2,"2024-07-23T02:50:39.646",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953353,1721703039655,-500.0,0.00010958,2,"2024-07-23T02:50:39.655",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953354,1721703039665,-500.0,0.00010958,2,"2024-07-23T02:50:39.665",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953355,1721703039674,-500.0,0.00010958,2,"2024-07-23T02:50:39.674",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953356,1721703039683,-500.0,0.00010958,2,"2024-07-23T02:50:39.683",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953357,1721703039693,-500.0,0.00010958,2,"2024-07-23T02:50:39.693",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953358,1721703039702,-500.0,0.00010958,2,"2024-07-23T02:50:39.702",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953359,1721703039711,-500.0,0.00010958,2,"2024-07-23T02:50:39.711",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953360,1721703039720,-500.0,0.00010958,2,"2024-07-23T02:50:39.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953361,1721703039729,-500.0,0.00010958,2,"2024-07-23T02:50:39.729",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953362,1721703039739,-500.0,0.00010958,2,"2024-07-23T02:50:39.739",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953363,1721703039749,-412.27277901,0.00010958,2,"2024-07-23T02:50:39.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953364,1721703039868,-500.0,0.00010958,2,"2024-07-23T02:50:39.868",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953365,1721703039878,-500.0,0.00010958,2,"2024-07-23T02:50:39.878",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953366,1721703039887,-500.0,0.00010958,2,"2024-07-23T02:50:39.887",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953367,1721703039896,-500.0,0.00010958,2,"2024-07-23T02:50:39.896",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953370,1721703039906,-500.0,0.00010958,2,"2024-07-23T02:50:39.906",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953372,1721703039919,-500.0,0.00010958,2,"2024-07-23T02:50:39.919",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953374,1721703039929,-500.0,0.00010958,2,"2024-07-23T02:50:39.929",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953376,1721703039938,-500.0,0.00010958,2,"2024-07-23T02:50:39.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953378,1721703039947,-500.0,0.00010958,2,"2024-07-23T02:50:39.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953380,1721703039958,-500.0,0.00010958,2,"2024-07-23T02:50:39.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953382,1721703039968,-500.0,0.00010958,2,"2024-07-23T02:50:39.968",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953384,1721703039978,-500.0,0.00010958,2,"2024-07-23T02:50:39.978",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953386,1721703039989,-500.0,0.00010958,2,"2024-07-23T02:50:39.989",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953388,1721703039998,-500.0,0.00010958,2,"2024-07-23T02:50:39.998",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953390,1721703040007,-222.69691646,0.00010958,2,"2024-07-23T02:50:40.007",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953392,1721703040017,-500.0,0.00010958,2,"2024-07-23T02:50:40.017",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953394,1721703040027,-500.0,0.00010958,2,"2024-07-23T02:50:40.027",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953396,1721703040035,-526.92,0.00010958,2,"2024-07-23T02:50:40.035",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953398,1721703040045,-500.0,0.00010958,2,"2024-07-23T02:50:40.045",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953400,1721703040055,-500.0,0.00010958,2,"2024-07-23T02:50:40.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953402,1721703040065,-526.92,0.00010958,2,"2024-07-23T02:50:40.065",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953404,1721703040074,-526.92,0.00010958,2,"2024-07-23T02:50:40.074",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953406,1721703040084,-500.0,0.00010958,2,"2024-07-23T02:50:40.084",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953408,1721703040093,-500.0,0.00010958,2,"2024-07-23T02:50:40.093",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953410,1721703040102,-526.92,0.00010958,2,"2024-07-23T02:50:40.102",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953412,1721703040111,-500.0,0.00010958,2,"2024-07-23T02:50:40.111",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953413,1721703040120,-500.0,0.00010958,2,"2024-07-23T02:50:40.120",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953416,1721703040130,-526.92,0.00010958,2,"2024-07-23T02:50:40.130",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953417,1721703040139,-229.89989759,0.00010958,2,"2024-07-23T02:50:40.139",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953419,1721703040148,-500.0,0.00010958,2,"2024-07-23T02:50:40.148",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953421,1721703040158,-500.0,0.00010958,2,"2024-07-23T02:50:40.158",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953423,1721703040167,-526.92,0.00010958,2,"2024-07-23T02:50:40.167",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953425,1721703040176,-500.0,0.00010958,2,"2024-07-23T02:50:40.176",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953427,1721703040185,-1178.57,0.00010958,2,"2024-07-23T02:50:40.185",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953429,1721703040195,-526.92,0.00010958,2,"2024-07-23T02:50:40.195",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953430,1721703040204,-1178.57,0.00010958,2,"2024-07-23T02:50:40.204",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953431,1721703040213,-526.92,0.00010958,2,"2024-07-23T02:50:40.213",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953432,1721703040222,-500.0,0.00010958,2,"2024-07-23T02:50:40.222",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953433,1721703040231,-1178.57,0.00010958,2,"2024-07-23T02:50:40.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953434,1721703040240,-526.92,0.00010958,2,"2024-07-23T02:50:40.240",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953435,1721703040250,-526.92,0.00010958,2,"2024-07-23T02:50:40.250",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953436,1721703040260,-512.32926998,0.00010958,2,"2024-07-23T02:50:40.260",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953437,1721703040270,-1178.57,0.00010958,2,"2024-07-23T02:50:40.270",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953438,1721703040280,-526.92,0.00010958,2,"2024-07-23T02:50:40.280",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953439,1721703040290,-1178.57,0.00010958,2,"2024-07-23T02:50:40.290",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953440,1721703040299,-526.92,0.00010958,2,"2024-07-23T02:50:40.299",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953441,1721703040311,-526.92,0.00010958,2,"2024-07-23T02:50:40.311",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953442,1721703040320,-1178.57,0.00010958,2,"2024-07-23T02:50:40.320",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953443,1721703040329,-500.0,0.00010958,2,"2024-07-23T02:50:40.329",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953444,1721703040338,-1178.57,0.00010958,2,"2024-07-23T02:50:40.338",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953445,1721703040348,-526.92,0.00010958,2,"2024-07-23T02:50:40.348",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953446,1721703040358,-500.0,0.00010958,2,"2024-07-23T02:50:40.358",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953447,1721703040367,-1178.57,0.00010958,2,"2024-07-23T02:50:40.367",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953448,1721703040377,-526.92,0.00010958,2,"2024-07-23T02:50:40.377",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953449,1721703040386,-500.0,0.00010958,2,"2024-07-23T02:50:40.386",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953450,1721703040396,-500.0,0.00010958,2,"2024-07-23T02:50:40.396",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953451,1721703040405,-526.92,0.00010958,2,"2024-07-23T02:50:40.405",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953452,1721703040414,-500.0,0.00010958,2,"2024-07-23T02:50:40.414",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953453,1721703040424,-500.0,0.00010958,2,"2024-07-23T02:50:40.424",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953454,1721703040433,-526.92,0.00010958,2,"2024-07-23T02:50:40.433",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953455,1721703040443,-500.0,0.00010958,2,"2024-07-23T02:50:40.443",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953456,1721703040452,-1178.57,0.00010958,2,"2024-07-23T02:50:40.452",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953457,1721703040461,-500.0,0.00010958,2,"2024-07-23T02:50:40.461",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953458,1721703040470,-500.0,0.00010958,2,"2024-07-23T02:50:40.470",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953459,1721703040480,-526.92,0.00010958,2,"2024-07-23T02:50:40.480",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953460,1721703040489,-500.0,0.00010958,2,"2024-07-23T02:50:40.489",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953461,1721703040498,-1178.57,0.00010958,2,"2024-07-23T02:50:40.498",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953462,1721703040508,-500.0,0.00010958,2,"2024-07-23T02:50:40.508",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953463,1721703040517,-500.0,0.00010958,2,"2024-07-23T02:50:40.517",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953464,1721703040526,-526.92,0.00010958,2,"2024-07-23T02:50:40.526",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953465,1721703040536,-500.0,0.00010958,2,"2024-07-23T02:50:40.536",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953466,1721703040545,-1178.57,0.00010958,2,"2024-07-23T02:50:40.545",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953467,1721703040556,-500.0,0.00010958,2,"2024-07-23T02:50:40.556",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953468,1721703040566,-500.0,0.00010958,2,"2024-07-23T02:50:40.566",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953469,1721703040575,-500.0,0.00010958,2,"2024-07-23T02:50:40.575",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953470,1721703040585,-500.0,0.00010958,2,"2024-07-23T02:50:40.585",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953471,1721703040595,-500.0,0.00010958,2,"2024-07-23T02:50:40.595",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953472,1721703040604,-1178.57,0.00010958,2,"2024-07-23T02:50:40.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953473,1721703040614,-500.0,0.00010958,2,"2024-07-23T02:50:40.614",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953474,1721703040624,-526.92,0.00010958,2,"2024-07-23T02:50:40.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953475,1721703040633,-500.0,0.00010958,2,"2024-07-23T02:50:40.633",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953476,1721703040643,-1178.57,0.00010958,2,"2024-07-23T02:50:40.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953477,1721703040652,-500.0,0.00010958,2,"2024-07-23T02:50:40.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953478,1721703040662,-500.0,0.00010958,2,"2024-07-23T02:50:40.662",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953479,1721703040671,-526.92,0.00010958,2,"2024-07-23T02:50:40.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953480,1721703040680,-500.0,0.00010958,2,"2024-07-23T02:50:40.680",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953481,1721703040690,-1178.57,0.00010958,2,"2024-07-23T02:50:40.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953482,1721703040699,-500.0,0.00010958,2,"2024-07-23T02:50:40.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953483,1721703040709,-500.0,0.00010958,2,"2024-07-23T02:50:40.709",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953484,1721703040719,-526.92,0.00010958,2,"2024-07-23T02:50:40.719",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953485,1721703040728,-500.0,0.00010958,2,"2024-07-23T02:50:40.728",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953486,1721703040738,-1178.57,0.00010958,2,"2024-07-23T02:50:40.738",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953487,1721703040748,-500.0,0.00010958,2,"2024-07-23T02:50:40.748",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953488,1721703040757,-526.92,0.00010958,2,"2024-07-23T02:50:40.757",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953489,1721703040767,-500.0,0.00010958,2,"2024-07-23T02:50:40.767",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953490,1721703040776,-500.0,0.00010958,2,"2024-07-23T02:50:40.776",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953491,1721703040785,-1178.57,0.00010958,2,"2024-07-23T02:50:40.785",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953492,1721703040795,-289.79065939,0.00010958,2,"2024-07-23T02:50:40.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953493,1721703040806,-527.14099713,0.00010958,2,"2024-07-23T02:50:40.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953494,1721703040816,-500.0,0.00010958,2,"2024-07-23T02:50:40.816",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953495,1721703040825,-500.0,0.00010958,2,"2024-07-23T02:50:40.825",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953496,1721703040835,-1178.57,0.00010958,2,"2024-07-23T02:50:40.835",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953497,1721703040845,-500.0,0.00010958,2,"2024-07-23T02:50:40.845",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953498,1721703040854,-500.0,0.00010958,2,"2024-07-23T02:50:40.854",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953499,1721703040864,-178.89512767,0.00010958,2,"2024-07-23T02:50:40.864",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953500,1721703040874,-1178.57,0.00010958,2,"2024-07-23T02:50:40.874",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953501,1721703040884,-500.0,0.00010958,2,"2024-07-23T02:50:40.884",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953502,1721703040893,-500.0,0.00010958,2,"2024-07-23T02:50:40.893",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953503,1721703040902,-500.0,0.00010958,2,"2024-07-23T02:50:40.902",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953504,1721703040917,-378.51234742,0.00010958,2,"2024-07-23T02:50:40.917",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953505,1721703040929,-1178.57,0.00010958,2,"2024-07-23T02:50:40.929",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953506,1721703040939,-500.0,0.00010958,2,"2024-07-23T02:50:40.939",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953507,1721703040948,-1178.57,0.00010958,2,"2024-07-23T02:50:40.948",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953508,1721703040958,-500.0,0.00010958,2,"2024-07-23T02:50:40.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953509,1721703040967,-1178.57,0.00010958,2,"2024-07-23T02:50:40.967",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953510,1721703040977,-221.74628221,0.00010958,2,"2024-07-23T02:50:40.977",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953511,1721703040987,-500.0,0.00010958,2,"2024-07-23T02:50:40.987",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953512,1721703040999,-1178.57,0.00010958,2,"2024-07-23T02:50:40.999",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953513,1721703041010,-500.0,0.00010958,2,"2024-07-23T02:50:41.010",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953514,1721703041020,-1178.57,0.00010958,2,"2024-07-23T02:50:41.020",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953515,1721703041030,-1178.64490834,0.00010958,2,"2024-07-23T02:50:41.030",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953516,1721703041039,-157.07563786,0.00010958,2,"2024-07-23T02:50:41.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953517,1721703041049,-500.0,0.00010958,2,"2024-07-23T02:50:41.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953518,1721703041061,-500.0,0.00010958,2,"2024-07-23T02:50:41.061",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953519,1721703041070,-500.0,0.00010958,2,"2024-07-23T02:50:41.070",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953520,1721703041079,-500.0,0.00010958,2,"2024-07-23T02:50:41.079",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953521,1721703041088,-500.0,0.00010958,2,"2024-07-23T02:50:41.088",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953522,1721703041098,-500.0,0.00010958,2,"2024-07-23T02:50:41.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953523,1721703041107,-500.0,0.00010958,2,"2024-07-23T02:50:41.107",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953524,1721703041116,-500.0,0.00010958,2,"2024-07-23T02:50:41.116",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953525,1721703041126,-500.0,0.00010958,2,"2024-07-23T02:50:41.126",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953526,1721703041135,-500.0,0.00010958,2,"2024-07-23T02:50:41.135",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953527,1721703041145,-500.0,0.00010958,2,"2024-07-23T02:50:41.145",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953528,1721703041155,-500.0,0.00010958,2,"2024-07-23T02:50:41.155",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953529,1721703041164,-500.0,0.00010958,2,"2024-07-23T02:50:41.164",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953530,1721703041174,-500.0,0.00010958,2,"2024-07-23T02:50:41.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953531,1721703041183,-500.0,0.00010958,2,"2024-07-23T02:50:41.183",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953532,1721703041193,-500.0,0.00010958,2,"2024-07-23T02:50:41.193",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953533,1721703041202,-500.0,0.00010958,2,"2024-07-23T02:50:41.202",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953534,1721703041213,-500.0,0.00010958,2,"2024-07-23T02:50:41.213",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953535,1721703041222,-631.42873878,0.00010958,2,"2024-07-23T02:50:41.222",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953536,1721703041232,-554.78700904,0.00010958,2,"2024-07-23T02:50:41.232",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953537,1721703041241,-500.0,0.00010958,2,"2024-07-23T02:50:41.241",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953538,1721703041251,-500.0,0.00010958,2,"2024-07-23T02:50:41.251",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953539,1721703041260,-500.0,0.00010958,2,"2024-07-23T02:50:41.260",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953540,1721703041269,-489.08289568,0.00010958,2,"2024-07-23T02:50:41.269",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953541,1721703041278,-500.0,0.00010958,2,"2024-07-23T02:50:41.278",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953542,1721703041288,-500.0,0.00010958,2,"2024-07-23T02:50:41.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953543,1721703041297,-500.0,0.00010958,2,"2024-07-23T02:50:41.297",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953544,1721703041307,-500.0,0.00010958,2,"2024-07-23T02:50:41.307",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953545,1721703041316,-500.0,0.00010958,2,"2024-07-23T02:50:41.316",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953546,1721703041325,-500.0,0.00010958,2,"2024-07-23T02:50:41.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953547,1721703041334,-500.0,0.00010958,2,"2024-07-23T02:50:41.334",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953548,1721703041343,-500.0,0.00010958,2,"2024-07-23T02:50:41.343",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953549,1721703041352,-500.0,0.00010958,2,"2024-07-23T02:50:41.352",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953550,1721703041361,-500.0,0.00010958,2,"2024-07-23T02:50:41.361",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953551,1721703041370,-1123.72,0.00010958,2,"2024-07-23T02:50:41.370",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953552,1721703041379,-500.0,0.00010958,2,"2024-07-23T02:50:41.379",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953553,1721703041389,-500.0,0.00010958,2,"2024-07-23T02:50:41.389",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953554,1721703041398,-1123.72,0.00010958,2,"2024-07-23T02:50:41.398",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953555,1721703041408,-500.0,0.00010958,2,"2024-07-23T02:50:41.408",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953556,1721703041417,-500.0,0.00010958,2,"2024-07-23T02:50:41.417",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953557,1721703041427,-1123.72,0.00010958,2,"2024-07-23T02:50:41.427",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953558,1721703041436,-316.74258157,0.00010958,2,"2024-07-23T02:50:41.436",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953559,1721703041446,-500.0,0.00010958,2,"2024-07-23T02:50:41.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953560,1721703041455,-500.0,0.00010958,2,"2024-07-23T02:50:41.455",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953561,1721703041464,-500.0,0.00010958,2,"2024-07-23T02:50:41.464",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953562,1721703041474,-500.0,0.00010958,2,"2024-07-23T02:50:41.474",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953563,1721703041483,-500.0,0.00010958,2,"2024-07-23T02:50:41.483",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953564,1721703041493,-500.0,0.00010958,2,"2024-07-23T02:50:41.493",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953565,1721703041502,-1123.72,0.00010958,2,"2024-07-23T02:50:41.502",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953566,1721703041512,-500.0,0.00010958,2,"2024-07-23T02:50:41.512",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953567,1721703041522,-500.0,0.00010958,2,"2024-07-23T02:50:41.522",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953568,1721703041531,-516.36,0.00010958,2,"2024-07-23T02:50:41.531",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953569,1721703041540,-500.0,0.00010958,2,"2024-07-23T02:50:41.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953570,1721703041550,-1123.72,0.00010958,2,"2024-07-23T02:50:41.550",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953571,1721703041561,-500.0,0.00010958,2,"2024-07-23T02:50:41.561",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953572,1721703041571,-516.36,0.00010958,2,"2024-07-23T02:50:41.571",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953573,1721703041580,-500.0,0.00010958,2,"2024-07-23T02:50:41.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953574,1721703041590,-500.0,0.00010958,2,"2024-07-23T02:50:41.590",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953575,1721703041600,-1123.72,0.00010958,2,"2024-07-23T02:50:41.600",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953576,1721703041609,-500.0,0.00010958,2,"2024-07-23T02:50:41.609",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953577,1721703041619,-516.36,0.00010958,2,"2024-07-23T02:50:41.619",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953578,1721703041629,-195.26718025,0.00010958,2,"2024-07-23T02:50:41.629",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953579,1721703041642,-500.0,0.00010958,2,"2024-07-23T02:50:41.642",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953580,1721703041652,-1123.72,0.00010958,2,"2024-07-23T02:50:41.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953581,1721703041662,-159.26444371,0.00010958,2,"2024-07-23T02:50:41.662",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953582,1721703041672,-516.36,0.00010958,2,"2024-07-23T02:50:41.672",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953583,1721703041683,-1648.25,0.00010958,2,"2024-07-23T02:50:41.683",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953584,1721703041693,-500.0,0.00010958,2,"2024-07-23T02:50:41.693",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953585,1721703041703,-1123.72,0.00010958,2,"2024-07-23T02:50:41.703",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953586,1721703041714,-516.36,0.00010958,2,"2024-07-23T02:50:41.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953587,1721703041724,-1648.25,0.00010958,2,"2024-07-23T02:50:41.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953588,1721703041735,-500.0,0.00010958,2,"2024-07-23T02:50:41.735",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953589,1721703041745,-516.36,0.00010958,2,"2024-07-23T02:50:41.745",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953590,1721703041755,-500.0,0.00010958,2,"2024-07-23T02:50:41.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953591,1721703041765,-1648.25,0.00010958,2,"2024-07-23T02:50:41.765",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953592,1721703041774,-500.0,0.00010958,2,"2024-07-23T02:50:41.774",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953593,1721703041784,-516.36,0.00010958,2,"2024-07-23T02:50:41.784",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953594,1721703041794,-1123.72,0.00010958,2,"2024-07-23T02:50:41.794",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953595,1721703041804,-500.0,0.00010958,2,"2024-07-23T02:50:41.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953596,1721703041814,-1648.25,0.00010958,2,"2024-07-23T02:50:41.814",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953597,1721703041823,-516.36,0.00010958,2,"2024-07-23T02:50:41.823",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953598,1721703041833,-1123.72,0.00010958,2,"2024-07-23T02:50:41.833",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953599,1721703041842,-500.0,0.00010958,2,"2024-07-23T02:50:41.842",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953600,1721703041851,-1648.25,0.00010958,2,"2024-07-23T02:50:41.851",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953601,1721703041860,-516.36,0.00010958,2,"2024-07-23T02:50:41.860",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953602,1721703041870,-407.28212969,0.00010958,2,"2024-07-23T02:50:41.870",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953603,1721703041880,-1123.72,0.00010958,2,"2024-07-23T02:50:41.880",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953604,1721703041890,-500.0,0.00010958,2,"2024-07-23T02:50:41.890",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953605,1721703041899,-516.36,0.00010958,2,"2024-07-23T02:50:41.899",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953606,1721703041911,-1123.72,0.00010958,2,"2024-07-23T02:50:41.911",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953607,1721703041924,-500.0,0.00010958,2,"2024-07-23T02:50:41.924",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953608,1721703041933,-1648.25,0.00010958,2,"2024-07-23T02:50:41.933",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953609,1721703041943,-516.36,0.00010958,2,"2024-07-23T02:50:41.943",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953610,1721703041953,-1123.72,0.00010958,2,"2024-07-23T02:50:41.953",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953611,1721703041965,-500.0,0.00010958,2,"2024-07-23T02:50:41.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953613,1721703041975,-1648.25,0.00010958,2,"2024-07-23T02:50:41.975",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953615,1721703041985,-516.36,0.00010958,2,"2024-07-23T02:50:41.985",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953617,1721703041996,-1123.72,0.00010958,2,"2024-07-23T02:50:41.996",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953619,1721703042006,-500.0,0.00010958,2,"2024-07-23T02:50:42.006",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953621,1721703042016,-500.0,0.00010958,2,"2024-07-23T02:50:42.016",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953623,1721703042025,-1648.25,0.00010958,2,"2024-07-23T02:50:42.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953625,1721703042035,-516.36,0.00010958,2,"2024-07-23T02:50:42.035",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953627,1721703042045,-500.0,0.00010958,2,"2024-07-23T02:50:42.045",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953629,1721703042054,-500.0,0.00010958,2,"2024-07-23T02:50:42.054",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953631,1721703042063,-500.0,0.00010958,2,"2024-07-23T02:50:42.063",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953633,1721703042073,-1123.72,0.00010958,2,"2024-07-23T02:50:42.073",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953635,1721703042082,-1648.25,0.00010958,2,"2024-07-23T02:50:42.082",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953637,1721703042093,-500.0,0.00010958,2,"2024-07-23T02:50:42.093",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953639,1721703042103,-516.36,0.00010958,2,"2024-07-23T02:50:42.103",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953641,1721703042113,-500.0,0.00010958,2,"2024-07-23T02:50:42.113",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953643,1721703042122,-1648.25,0.00010958,2,"2024-07-23T02:50:42.122",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953645,1721703042132,-516.36,0.00010958,2,"2024-07-23T02:50:42.132",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953647,1721703042142,-500.0,0.00010958,2,"2024-07-23T02:50:42.142",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953649,1721703042151,-1648.25,0.00010958,2,"2024-07-23T02:50:42.151",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953651,1721703042160,-407.68639309,0.00010958,2,"2024-07-23T02:50:42.160",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953653,1721703042170,-500.0,0.00010958,2,"2024-07-23T02:50:42.170",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953656,1721703042179,-516.36,0.00010958,2,"2024-07-23T02:50:42.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953659,1721703042189,-1648.25,0.00010958,2,"2024-07-23T02:50:42.189",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953662,1721703042199,-327.55833253,0.00010958,2,"2024-07-23T02:50:42.199",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953665,1721703042210,-500.0,0.00010958,2,"2024-07-23T02:50:42.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953668,1721703042219,-516.36,0.00010958,2,"2024-07-23T02:50:42.219",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953671,1721703042229,-1648.25,0.00010958,2,"2024-07-23T02:50:42.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953673,1721703042239,-500.0,0.00010958,2,"2024-07-23T02:50:42.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953675,1721703042248,-1123.72,0.00010958,2,"2024-07-23T02:50:42.248",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953677,1721703042258,-500.0,0.00010958,2,"2024-07-23T02:50:42.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953679,1721703042269,-516.36,0.00010958,2,"2024-07-23T02:50:42.269",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953681,1721703042279,-1648.25,0.00010958,2,"2024-07-23T02:50:42.279",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953683,1721703042289,-500.0,0.00010958,2,"2024-07-23T02:50:42.289",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953685,1721703042298,-1123.72,0.00010958,2,"2024-07-23T02:50:42.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953687,1721703042309,-500.0,0.00010958,2,"2024-07-23T02:50:42.309",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953689,1721703042318,-516.36,0.00010958,2,"2024-07-23T02:50:42.318",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953691,1721703042327,-1648.25,0.00010958,2,"2024-07-23T02:50:42.327",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953693,1721703042337,-500.0,0.00010958,2,"2024-07-23T02:50:42.337",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953695,1721703042346,-500.0,0.00010958,2,"2024-07-23T02:50:42.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953697,1721703042357,-1123.72,0.00010958,2,"2024-07-23T02:50:42.357",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953699,1721703042366,-516.36,0.00010958,2,"2024-07-23T02:50:42.366",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953701,1721703042375,-1648.25,0.00010958,2,"2024-07-23T02:50:42.375",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953703,1721703042385,-500.0,0.00010958,2,"2024-07-23T02:50:42.385",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953705,1721703042395,-1123.72,0.00010958,2,"2024-07-23T02:50:42.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953707,1721703042405,-516.36,0.00010958,2,"2024-07-23T02:50:42.405",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953709,1721703042415,-500.0,0.00010958,2,"2024-07-23T02:50:42.415",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953711,1721703042424,-500.0,0.00010958,2,"2024-07-23T02:50:42.424",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953713,1721703042434,-1123.72,0.00010958,2,"2024-07-23T02:50:42.434",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953714,1721703042443,-516.36,0.00010958,2,"2024-07-23T02:50:42.443",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953716,1721703042453,-500.0,0.00010958,2,"2024-07-23T02:50:42.453",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953719,1721703042463,-500.0,0.00010958,2,"2024-07-23T02:50:42.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953721,1721703042472,-500.0,0.00010958,2,"2024-07-23T02:50:42.472",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953723,1721703042481,-500.0,0.00010958,2,"2024-07-23T02:50:42.481",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953725,1721703042491,-500.0,0.00010958,2,"2024-07-23T02:50:42.491",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953727,1721703042501,-500.0,0.00010958,2,"2024-07-23T02:50:42.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953729,1721703042510,-1123.72,0.00010958,2,"2024-07-23T02:50:42.510",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953731,1721703042520,-516.36,0.00010958,2,"2024-07-23T02:50:42.520",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953732,1721703042529,-504.82031459,0.00010958,2,"2024-07-23T02:50:42.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953734,1721703042539,-159.99529953,0.00010958,2,"2024-07-23T02:50:42.539",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953736,1721703042549,-500.0,0.00010958,2,"2024-07-23T02:50:42.549",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953738,1721703042561,-1123.72,0.00010958,2,"2024-07-23T02:50:42.561",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953740,1721703042570,-516.37162674,0.00010958,2,"2024-07-23T02:50:42.570",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953742,1721703042580,-500.0,0.00010958,2,"2024-07-23T02:50:42.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953744,1721703042592,-1123.72,0.00010958,2,"2024-07-23T02:50:42.592",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953746,1721703042602,-500.0,0.00010958,2,"2024-07-23T02:50:42.602",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953748,1721703042611,-1123.7707465,0.00010958,2,"2024-07-23T02:50:42.611",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953751,1721703042621,-500.0,0.00010958,2,"2024-07-23T02:50:42.621",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953754,1721703042630,-513.2944563,0.00010958,2,"2024-07-23T02:50:42.630",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953757,1721703042639,-500.0,0.00010958,2,"2024-07-23T02:50:42.639",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953761,1721703042649,-500.0,0.00010958,2,"2024-07-23T02:50:42.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953764,1721703042659,-500.0,0.00010958,2,"2024-07-23T02:50:42.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953767,1721703042668,-500.0,0.00010958,2,"2024-07-23T02:50:42.668",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953770,1721703042678,-500.0,0.00010958,2,"2024-07-23T02:50:42.678",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953773,1721703042687,-500.0,0.00010958,2,"2024-07-23T02:50:42.687",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953776,1721703042697,-500.0,0.00010958,2,"2024-07-23T02:50:42.697",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953779,1721703042706,-500.0,0.00010958,2,"2024-07-23T02:50:42.706",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953782,1721703042716,-1579.89,0.00010958,2,"2024-07-23T02:50:42.716",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953785,1721703042726,-500.0,0.00010958,2,"2024-07-23T02:50:42.726",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953788,1721703042737,-1579.89,0.00010958,2,"2024-07-23T02:50:42.737",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953791,1721703042747,-500.0,0.00010958,2,"2024-07-23T02:50:42.747",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953794,1721703042756,-1579.89,0.00010958,2,"2024-07-23T02:50:42.756",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953797,1721703042765,-500.0,0.00010958,2,"2024-07-23T02:50:42.765",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953800,1721703042775,-1579.89,0.00010958,2,"2024-07-23T02:50:42.775",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953803,1721703042785,-500.0,0.00010958,2,"2024-07-23T02:50:42.785",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953806,1721703042795,-500.0,0.00010958,2,"2024-07-23T02:50:42.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953809,1721703042804,-1579.89,0.00010958,2,"2024-07-23T02:50:42.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953812,1721703042814,-500.0,0.00010958,2,"2024-07-23T02:50:42.814",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953816,1721703042824,-500.0,0.00010958,2,"2024-07-23T02:50:42.824",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953819,1721703042834,-1579.89,0.00010958,2,"2024-07-23T02:50:42.834",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953822,1721703042843,-1838.53,0.00010958,2,"2024-07-23T02:50:42.843",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953825,1721703042853,-500.0,0.00010958,2,"2024-07-23T02:50:42.853",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953828,1721703042863,-1648.25,0.00010958,2,"2024-07-23T02:50:42.863",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953831,1721703042872,-1579.89,0.00010958,2,"2024-07-23T02:50:42.872",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953834,1721703042882,-1838.53,0.00010958,2,"2024-07-23T02:50:42.882",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953837,1721703042891,-500.0,0.00010958,2,"2024-07-23T02:50:42.891",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953840,1721703042901,-500.0,0.00010958,2,"2024-07-23T02:50:42.901",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953843,1721703042915,-1579.89,0.00010958,2,"2024-07-23T02:50:42.915",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953846,1721703042924,-1648.25,0.00010958,2,"2024-07-23T02:50:42.924",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953849,1721703042933,-1838.53,0.00010958,2,"2024-07-23T02:50:42.933",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953852,1721703042943,-500.0,0.00010958,2,"2024-07-23T02:50:42.943",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953854,1721703042953,-500.0,0.00010958,2,"2024-07-23T02:50:42.953",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953856,1721703042963,-1579.89,0.00010958,2,"2024-07-23T02:50:42.963",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953858,1721703042973,-1648.25,0.00010958,2,"2024-07-23T02:50:42.973",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953860,1721703042983,-1838.53,0.00010958,2,"2024-07-23T02:50:42.983",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953862,1721703042993,-500.0,0.00010958,2,"2024-07-23T02:50:42.993",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953864,1721703043003,-1648.25,0.00010958,2,"2024-07-23T02:50:43.003",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953866,1721703043013,-1838.53,0.00010958,2,"2024-07-23T02:50:43.013",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953868,1721703043022,-500.0,0.00010958,2,"2024-07-23T02:50:43.022",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953870,1721703043032,-1579.89,0.00010958,2,"2024-07-23T02:50:43.032",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953872,1721703043041,-500.0,0.00010958,2,"2024-07-23T02:50:43.041",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953874,1721703043053,-508.22327228,0.00010958,2,"2024-07-23T02:50:43.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953876,1721703043064,-1838.53,0.00010958,2,"2024-07-23T02:50:43.064",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953878,1721703043073,-500.0,0.00010958,2,"2024-07-23T02:50:43.073",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953880,1721703043083,-1579.89,0.00010958,2,"2024-07-23T02:50:43.083",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953882,1721703043092,-1648.25,0.00010958,2,"2024-07-23T02:50:43.092",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953884,1721703043101,-500.0,0.00010958,2,"2024-07-23T02:50:43.101",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953886,1721703043111,-1838.53,0.00010958,2,"2024-07-23T02:50:43.111",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953888,1721703043120,-1579.89,0.00010958,2,"2024-07-23T02:50:43.120",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953890,1721703043130,-1648.25,0.00010958,2,"2024-07-23T02:50:43.130",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953891,1721703043139,-500.0,0.00010958,2,"2024-07-23T02:50:43.139",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953893,1721703043151,-342.13753327,0.00010958,2,"2024-07-23T02:50:43.151",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953895,1721703043160,-1838.53,0.00010958,2,"2024-07-23T02:50:43.160",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953897,1721703043169,-1579.89,0.00010958,2,"2024-07-23T02:50:43.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953899,1721703043179,-500.0,0.00010958,2,"2024-07-23T02:50:43.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953901,1721703043188,-1648.25,0.00010958,2,"2024-07-23T02:50:43.188",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953903,1721703043198,-1579.89,0.00010958,2,"2024-07-23T02:50:43.198",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953905,1721703043208,-500.0,0.00010958,2,"2024-07-23T02:50:43.208",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953907,1721703043217,-1648.28147911,0.00010958,2,"2024-07-23T02:50:43.217",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953909,1721703043226,-1838.53,0.00010958,2,"2024-07-23T02:50:43.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953911,1721703043235,-1579.89,0.00010958,2,"2024-07-23T02:50:43.235",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953913,1721703043245,-500.0,0.00010958,2,"2024-07-23T02:50:43.245",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953915,1721703043255,-1838.53,0.00010958,2,"2024-07-23T02:50:43.255",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953917,1721703043264,-1579.89,0.00010958,2,"2024-07-23T02:50:43.264",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953919,1721703043273,-500.0,0.00010958,2,"2024-07-23T02:50:43.273",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953921,1721703043282,-1838.53,0.00010958,2,"2024-07-23T02:50:43.282",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953923,1721703043292,-1579.89,0.00010958,2,"2024-07-23T02:50:43.292",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953925,1721703043301,-500.0,0.00010958,2,"2024-07-23T02:50:43.301",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953927,1721703043311,-1838.53,0.00010958,2,"2024-07-23T02:50:43.311",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953929,1721703043320,-1579.89,0.00010958,2,"2024-07-23T02:50:43.320",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953931,1721703043330,-500.0,0.00010958,2,"2024-07-23T02:50:43.330",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953933,1721703043340,-500.0,0.00010958,2,"2024-07-23T02:50:43.340",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953935,1721703043349,-1838.53,0.00010958,2,"2024-07-23T02:50:43.349",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953937,1721703043359,-1579.89,0.00010958,2,"2024-07-23T02:50:43.359",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953939,1721703043369,-500.0,0.00010958,2,"2024-07-23T02:50:43.369",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953941,1721703043378,-1838.53,0.00010958,2,"2024-07-23T02:50:43.378",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953943,1721703043388,-150.49096451,0.00010958,2,"2024-07-23T02:50:43.388",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953944,1721703043398,-1579.89,0.00010958,2,"2024-07-23T02:50:43.398",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953946,1721703043407,-1838.53,0.00010958,2,"2024-07-23T02:50:43.407",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953948,1721703043417,-500.0,0.00010958,2,"2024-07-23T02:50:43.417",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953950,1721703043427,-1579.89,0.00010958,2,"2024-07-23T02:50:43.427",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953952,1721703043436,-500.0,0.00010958,2,"2024-07-23T02:50:43.436",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953954,1721703043446,-1838.53,0.00010958,2,"2024-07-23T02:50:43.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953956,1721703043455,-1579.89,0.00010958,2,"2024-07-23T02:50:43.455",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953957,1721703043465,-500.0,0.00010958,2,"2024-07-23T02:50:43.465",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953958,1721703043474,-500.0,0.00010958,2,"2024-07-23T02:50:43.474",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953960,1721703043483,-1838.53,0.00010958,2,"2024-07-23T02:50:43.483",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953961,1721703043492,-1579.89,0.00010958,2,"2024-07-23T02:50:43.492",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953962,1721703043501,-500.0,0.00010958,2,"2024-07-23T02:50:43.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953963,1721703043511,-554.21332139,0.00010958,2,"2024-07-23T02:50:43.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953964,1721703043520,-1838.53,0.00010958,2,"2024-07-23T02:50:43.520",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953965,1721703043530,-1580.00752643,0.00010958,2,"2024-07-23T02:50:43.530",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953966,1721703043539,-500.0,0.00010958,2,"2024-07-23T02:50:43.539",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953967,1721703043548,-1838.53,0.00010958,2,"2024-07-23T02:50:43.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953968,1721703043558,-500.0,0.00010958,2,"2024-07-23T02:50:43.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953969,1721703043567,-1838.53,0.00010958,2,"2024-07-23T02:50:43.567",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953970,1721703043576,-175.29536196,0.00010958,2,"2024-07-23T02:50:43.576",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953971,1721703043586,-500.0,0.00010958,2,"2024-07-23T02:50:43.586",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953972,1721703043596,-1838.53,0.00010958,2,"2024-07-23T02:50:43.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953974,1721703043605,-629.21135884,0.00010958,2,"2024-07-23T02:50:43.605",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953976,1721703043615,-500.0,0.00010958,2,"2024-07-23T02:50:43.615",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953978,1721703043624,-1838.53,0.00010958,2,"2024-07-23T02:50:43.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953979,1721703043634,-1838.53,0.00010958,2,"2024-07-23T02:50:43.634",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953981,1721703043643,-500.0,0.00010958,2,"2024-07-23T02:50:43.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953982,1721703043652,-500.0,0.00010958,2,"2024-07-23T02:50:43.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953983,1721703043661,-1838.6194031,0.00010958,2,"2024-07-23T02:50:43.661",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953984,1721703043669,-286.59965385,0.00010958,2,"2024-07-23T02:50:43.669",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953985,1721703043679,-1169.73,0.00010958,2,"2024-07-23T02:50:43.679",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953986,1721703043688,-1169.73,0.00010958,2,"2024-07-23T02:50:43.688",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953987,1721703043697,-1169.73,0.00010958,2,"2024-07-23T02:50:43.697",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953988,1721703043707,-1169.73,0.00010958,2,"2024-07-23T02:50:43.707",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953989,1721703043716,-1169.73,0.00010958,2,"2024-07-23T02:50:43.716",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953990,1721703043725,-1169.73,0.00010958,2,"2024-07-23T02:50:43.725",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953991,1721703043735,-2558.67,0.00010958,2,"2024-07-23T02:50:43.735",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953992,1721703043745,-2558.67,0.00010958,2,"2024-07-23T02:50:43.745",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953993,1721703043754,-1169.73,0.00010958,2,"2024-07-23T02:50:43.754",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953994,1721703043764,-500.0,0.00010958,2,"2024-07-23T02:50:43.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953995,1721703043774,-2558.67,0.00010958,2,"2024-07-23T02:50:43.774",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953996,1721703043784,-1169.73,0.00010958,2,"2024-07-23T02:50:43.784",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953997,1721703043794,-500.0,0.00010958,2,"2024-07-23T02:50:43.794",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953998,1721703043804,-1169.73,0.00010958,2,"2024-07-23T02:50:43.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332953999,1721703043814,-2558.67,0.00010958,2,"2024-07-23T02:50:43.814",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954000,1721703043823,-1754.48,0.00010958,2,"2024-07-23T02:50:43.823",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954001,1721703043832,-448.01322382,0.00010958,2,"2024-07-23T02:50:43.832",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954002,1721703043842,-1169.73,0.00010958,2,"2024-07-23T02:50:43.842",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954003,1721703043852,-2558.67,0.00010958,2,"2024-07-23T02:50:43.852",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954004,1721703043861,-1754.48,0.00010958,2,"2024-07-23T02:50:43.861",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954005,1721703043871,-1169.73,0.00010958,2,"2024-07-23T02:50:43.871",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954006,1721703043881,-500.0,0.00010958,2,"2024-07-23T02:50:43.881",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954007,1721703043890,-2558.67,0.00010958,2,"2024-07-23T02:50:43.890",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954008,1721703043900,-1754.48,0.00010958,2,"2024-07-23T02:50:43.900",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954009,1721703043911,-2558.67,0.00010958,2,"2024-07-23T02:50:43.911",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954010,1721703043922,-1169.73,0.00010958,2,"2024-07-23T02:50:43.922",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954011,1721703043931,-1754.48,0.00010958,2,"2024-07-23T02:50:43.931",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954012,1721703043940,-500.0,0.00010958,2,"2024-07-23T02:50:43.940",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954013,1721703043951,-2558.67,0.00010958,2,"2024-07-23T02:50:43.951",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954014,1721703043960,-1169.73,0.00010958,2,"2024-07-23T02:50:43.960",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954015,1721703043969,-500.0,0.00010958,2,"2024-07-23T02:50:43.969",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954016,1721703043980,-1754.48,0.00010958,2,"2024-07-23T02:50:43.980",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954017,1721703043994,-2558.67,0.00010958,2,"2024-07-23T02:50:43.994",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954018,1721703044158,-1169.73,0.00010958,2,"2024-07-23T02:50:44.158",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954019,1721703044168,-1754.48,0.00010958,2,"2024-07-23T02:50:44.168",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954020,1721703044177,-500.0,0.00010958,2,"2024-07-23T02:50:44.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954021,1721703044187,-1169.73,0.00010958,2,"2024-07-23T02:50:44.187",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954022,1721703044197,-2558.67,0.00010958,2,"2024-07-23T02:50:44.197",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954023,1721703044206,-300.52541206,0.00010958,2,"2024-07-23T02:50:44.206",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954024,1721703044216,-1754.48,0.00010958,2,"2024-07-23T02:50:44.216",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954025,1721703044226,-1169.73,0.00010958,2,"2024-07-23T02:50:44.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954026,1721703044236,-2558.67,0.00010958,2,"2024-07-23T02:50:44.236",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954027,1721703044246,-500.0,0.00010958,2,"2024-07-23T02:50:44.246",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954028,1721703044256,-1754.48,0.00010958,2,"2024-07-23T02:50:44.256",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954029,1721703044266,-2558.67,0.00010958,2,"2024-07-23T02:50:44.266",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954030,1721703044276,-1169.73,0.00010958,2,"2024-07-23T02:50:44.276",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954031,1721703044286,-500.0,0.00010958,2,"2024-07-23T02:50:44.286",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954032,1721703044296,-2558.67,0.00010958,2,"2024-07-23T02:50:44.296",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954033,1721703044307,-1169.73,0.00010958,2,"2024-07-23T02:50:44.307",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954034,1721703044317,-500.0,0.00010958,2,"2024-07-23T02:50:44.317",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954035,1721703044328,-1754.48,0.00010958,2,"2024-07-23T02:50:44.328",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954036,1721703044337,-2558.67,0.00010958,2,"2024-07-23T02:50:44.337",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954037,1721703044347,-1169.73,0.00010958,2,"2024-07-23T02:50:44.347",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954038,1721703044356,-500.0,0.00010958,2,"2024-07-23T02:50:44.356",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954039,1721703044366,-1754.48,0.00010958,2,"2024-07-23T02:50:44.366",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954040,1721703044376,-2558.67,0.00010958,2,"2024-07-23T02:50:44.376",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954041,1721703044386,-500.0,0.00010958,2,"2024-07-23T02:50:44.386",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954042,1721703044396,-1169.73,0.00010958,2,"2024-07-23T02:50:44.396",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954043,1721703044406,-1754.48,0.00010958,2,"2024-07-23T02:50:44.406",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954044,1721703044416,-2558.67,0.00010958,2,"2024-07-23T02:50:44.416",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954045,1721703044426,-500.0,0.00010958,2,"2024-07-23T02:50:44.426",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954046,1721703044436,-1169.73,0.00010958,2,"2024-07-23T02:50:44.436",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954047,1721703044445,-1754.48,0.00010958,2,"2024-07-23T02:50:44.445",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954048,1721703044455,-2558.67,0.00010958,2,"2024-07-23T02:50:44.455",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954049,1721703044465,-500.0,0.00010958,2,"2024-07-23T02:50:44.465",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954050,1721703044475,-1169.73,0.00010958,2,"2024-07-23T02:50:44.475",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954051,1721703044484,-1754.48,0.00010958,2,"2024-07-23T02:50:44.484",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954052,1721703044494,-2558.67,0.00010958,2,"2024-07-23T02:50:44.494",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954053,1721703044503,-500.0,0.00010958,2,"2024-07-23T02:50:44.503",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954054,1721703044514,-1169.73,0.00010958,2,"2024-07-23T02:50:44.514",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954055,1721703044523,-552.51323018,0.00010958,2,"2024-07-23T02:50:44.523",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954056,1721703044533,-1754.48,0.00010958,2,"2024-07-23T02:50:44.533",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954057,1721703044543,-500.0,0.00010958,2,"2024-07-23T02:50:44.543",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954058,1721703044552,-2558.67,0.00010958,2,"2024-07-23T02:50:44.552",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954059,1721703044564,-500.0,0.00010958,2,"2024-07-23T02:50:44.564",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954060,1721703044574,-1169.80545453,0.00010958,2,"2024-07-23T02:50:44.574",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954061,1721703044584,-1754.48,0.00010958,2,"2024-07-23T02:50:44.584",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954062,1721703044593,-500.0,0.00010958,2,"2024-07-23T02:50:44.593",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954063,1721703044603,-2558.67,0.00010958,2,"2024-07-23T02:50:44.603",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954064,1721703044613,-500.0,0.00010958,2,"2024-07-23T02:50:44.613",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954065,1721703044623,-1754.48,0.00010958,2,"2024-07-23T02:50:44.623",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954066,1721703044632,-500.0,0.00010958,2,"2024-07-23T02:50:44.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954067,1721703044642,-2558.67,0.00010958,2,"2024-07-23T02:50:44.642",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954068,1721703044651,-500.0,0.00010958,2,"2024-07-23T02:50:44.651",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954069,1721703044661,-2558.67,0.00010958,2,"2024-07-23T02:50:44.661",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954070,1721703044670,-500.0,0.00010958,2,"2024-07-23T02:50:44.670",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954071,1721703044680,-1754.48,0.00010958,2,"2024-07-23T02:50:44.680",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954072,1721703044689,-500.0,0.00010958,2,"2024-07-23T02:50:44.689",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954073,1721703044699,-500.0,0.00010958,2,"2024-07-23T02:50:44.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954074,1721703044708,-1754.48,0.00010958,2,"2024-07-23T02:50:44.708",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954075,1721703044717,-500.0,0.00010958,2,"2024-07-23T02:50:44.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954076,1721703044727,-2558.67,0.00010958,2,"2024-07-23T02:50:44.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954077,1721703044736,-500.0,0.00010958,2,"2024-07-23T02:50:44.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954078,1721703044746,-1754.48,0.00010958,2,"2024-07-23T02:50:44.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954079,1721703044755,-500.0,0.00010958,2,"2024-07-23T02:50:44.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954080,1721703044764,-500.0,0.00010958,2,"2024-07-23T02:50:44.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954081,1721703044774,-1754.48,0.00010958,2,"2024-07-23T02:50:44.774",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954082,1721703044783,-500.0,0.00010958,2,"2024-07-23T02:50:44.783",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954083,1721703044792,-2558.87,0.00010958,2,"2024-07-23T02:50:44.792",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954084,1721703044802,-536.62678261,0.00010958,2,"2024-07-23T02:50:44.802",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954085,1721703044813,-1754.48,0.00010958,2,"2024-07-23T02:50:44.813",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954086,1721703044823,-500.0,0.00010958,2,"2024-07-23T02:50:44.823",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954087,1721703044834,-500.0,0.00010958,2,"2024-07-23T02:50:44.834",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954088,1721703044850,-1754.48,0.00010958,2,"2024-07-23T02:50:44.850",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954089,1721703044869,-500.0,0.00010958,2,"2024-07-23T02:50:44.869",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954090,1721703044888,-500.0,0.00010958,2,"2024-07-23T02:50:44.888",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954091,1721703044907,-1754.48,0.00010958,2,"2024-07-23T02:50:44.907",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954092,1721703044926,-500.0,0.00010958,2,"2024-07-23T02:50:44.926",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954093,1721703044940,-500.0,0.00010958,2,"2024-07-23T02:50:44.940",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954094,1721703044949,-1754.67028954,0.00010958,2,"2024-07-23T02:50:44.949",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954095,1721703044959,-500.0,0.00010958,2,"2024-07-23T02:50:44.959",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954096,1721703044968,-500.0,0.00010958,2,"2024-07-23T02:50:44.968",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954097,1721703044977,-500.0,0.00010958,2,"2024-07-23T02:50:44.977",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954098,1721703044987,-512.9936278,0.00010958,2,"2024-07-23T02:50:44.987",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954099,1721703044996,-500.0,0.00010958,2,"2024-07-23T02:50:44.996",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954100,1721703045006,-500.0,0.00010958,2,"2024-07-23T02:50:45.006",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954101,1721703045016,-383.91926681,0.00010958,2,"2024-07-23T02:50:45.016",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954102,1721703045025,-462.63159056,0.00010958,2,"2024-07-23T02:50:45.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954103,1721703045034,-500.0,0.00010958,2,"2024-07-23T02:50:45.034",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954104,1721703045044,-500.0,0.00010958,2,"2024-07-23T02:50:45.044",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954105,1721703045055,-500.0,0.00010958,2,"2024-07-23T02:50:45.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954106,1721703045065,-500.0,0.00010958,2,"2024-07-23T02:50:45.065",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954107,1721703045074,-500.0,0.00010958,2,"2024-07-23T02:50:45.074",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954108,1721703045083,-500.0,0.00010958,2,"2024-07-23T02:50:45.083",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954109,1721703045093,-500.0,0.00010958,2,"2024-07-23T02:50:45.093",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954110,1721703045102,-500.0,0.00010958,2,"2024-07-23T02:50:45.102",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954111,1721703045112,-500.0,0.00010958,2,"2024-07-23T02:50:45.112",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954112,1721703045121,-500.0,0.00010958,2,"2024-07-23T02:50:45.121",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954113,1721703045130,-500.0,0.00010958,2,"2024-07-23T02:50:45.130",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954114,1721703045140,-500.0,0.00010958,2,"2024-07-23T02:50:45.140",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954115,1721703045149,-500.0,0.00010958,2,"2024-07-23T02:50:45.149",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954116,1721703045159,-500.0,0.00010958,2,"2024-07-23T02:50:45.159",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954117,1721703045169,-500.0,0.00010958,2,"2024-07-23T02:50:45.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954118,1721703045178,-500.0,0.00010958,2,"2024-07-23T02:50:45.178",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954119,1721703045187,-500.0,0.00010958,2,"2024-07-23T02:50:45.187",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954120,1721703045196,-500.0,0.00010958,2,"2024-07-23T02:50:45.196",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954121,1721703045206,-500.0,0.00010958,2,"2024-07-23T02:50:45.206",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954122,1721703045216,-500.0,0.00010958,2,"2024-07-23T02:50:45.216",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954123,1721703045225,-500.0,0.00010958,2,"2024-07-23T02:50:45.225",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954124,1721703045234,-500.0,0.00010958,2,"2024-07-23T02:50:45.234",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954125,1721703045243,-500.0,0.00010958,2,"2024-07-23T02:50:45.243",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954126,1721703045253,-500.0,0.00010958,2,"2024-07-23T02:50:45.253",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954127,1721703045262,-500.0,0.00010958,2,"2024-07-23T02:50:45.262",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954128,1721703045271,-1563.62,0.00010958,2,"2024-07-23T02:50:45.271",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954129,1721703045281,-500.0,0.00010958,2,"2024-07-23T02:50:45.281",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954130,1721703045290,-500.0,0.00010958,2,"2024-07-23T02:50:45.290",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954131,1721703045300,-500.0,0.00010958,2,"2024-07-23T02:50:45.300",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954132,1721703045310,-1563.62,0.00010958,2,"2024-07-23T02:50:45.310",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954133,1721703045319,-500.0,0.00010958,2,"2024-07-23T02:50:45.319",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954134,1721703045329,-500.0,0.00010958,2,"2024-07-23T02:50:45.329",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954135,1721703045338,-500.0,0.00010958,2,"2024-07-23T02:50:45.338",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954136,1721703045347,-500.0,0.00010958,2,"2024-07-23T02:50:45.347",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954137,1721703045357,-1563.62,0.00010958,2,"2024-07-23T02:50:45.357",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954138,1721703045366,-500.0,0.00010958,2,"2024-07-23T02:50:45.366",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954139,1721703045375,-500.0,0.00010958,2,"2024-07-23T02:50:45.375",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954140,1721703045385,-500.0,0.00010958,2,"2024-07-23T02:50:45.385",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954141,1721703045394,-500.0,0.00010958,2,"2024-07-23T02:50:45.394",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954142,1721703045404,-500.0,0.00010958,2,"2024-07-23T02:50:45.404",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954143,1721703045413,-1563.62,0.00010958,2,"2024-07-23T02:50:45.413",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954144,1721703045423,-500.0,0.00010958,2,"2024-07-23T02:50:45.423",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954145,1721703045433,-649.25456192,0.00010958,2,"2024-07-23T02:50:45.433",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954146,1721703045442,-500.0,0.00010958,2,"2024-07-23T02:50:45.442",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954147,1721703045451,-1563.62,0.00010958,2,"2024-07-23T02:50:45.451",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954148,1721703045461,-500.0,0.00010958,2,"2024-07-23T02:50:45.461",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954149,1721703045470,-646.15245382,0.00010958,2,"2024-07-23T02:50:45.470",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954150,1721703045480,-500.0,0.00010958,2,"2024-07-23T02:50:45.480",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954151,1721703045489,-500.0,0.00010958,2,"2024-07-23T02:50:45.489",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954152,1721703045499,-1563.62,0.00010958,2,"2024-07-23T02:50:45.499",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954153,1721703045508,-500.0,0.00010958,2,"2024-07-23T02:50:45.508",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954154,1721703045518,-500.0,0.00010958,2,"2024-07-23T02:50:45.518",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954155,1721703045528,-500.0,0.00010958,2,"2024-07-23T02:50:45.528",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954156,1721703045538,-1563.62,0.00010958,2,"2024-07-23T02:50:45.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954157,1721703045547,-500.0,0.00010958,2,"2024-07-23T02:50:45.547",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954158,1721703045558,-500.0,0.00010958,2,"2024-07-23T02:50:45.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954159,1721703045568,-500.0,0.00010958,2,"2024-07-23T02:50:45.568",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954160,1721703045577,-1563.62,0.00010958,2,"2024-07-23T02:50:45.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954161,1721703045588,-500.0,0.00010958,2,"2024-07-23T02:50:45.588",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954162,1721703045598,-500.0,0.00010958,2,"2024-07-23T02:50:45.598",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954163,1721703045608,-500.0,0.00010958,2,"2024-07-23T02:50:45.608",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954164,1721703045617,-1563.62,0.00010958,2,"2024-07-23T02:50:45.617",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954165,1721703045627,-500.0,0.00010958,2,"2024-07-23T02:50:45.627",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954166,1721703045637,-1563.62,0.00010958,2,"2024-07-23T02:50:45.637",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954168,1721703045647,-500.0,0.00010958,2,"2024-07-23T02:50:45.647",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954169,1721703045657,-500.0,0.00010958,2,"2024-07-23T02:50:45.657",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954170,1721703045667,-466.09158947,0.00010958,2,"2024-07-23T02:50:45.667",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954171,1721703045676,-1563.62,0.00010958,2,"2024-07-23T02:50:45.676",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954172,1721703045686,-557.77341579,0.00010958,2,"2024-07-23T02:50:45.686",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954173,1721703045695,-500.0,0.00010958,2,"2024-07-23T02:50:45.695",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954174,1721703045705,-1563.62,0.00010958,2,"2024-07-23T02:50:45.705",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954175,1721703045714,-500.0,0.00010958,2,"2024-07-23T02:50:45.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954176,1721703045724,-500.0,0.00010958,2,"2024-07-23T02:50:45.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954177,1721703045733,-1563.62,0.00010958,2,"2024-07-23T02:50:45.733",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954178,1721703045742,-500.0,0.00010958,2,"2024-07-23T02:50:45.742",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954179,1721703045752,-1563.62,0.00010958,2,"2024-07-23T02:50:45.752",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954180,1721703045761,-500.0,0.00010958,2,"2024-07-23T02:50:45.761",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954181,1721703045771,-426.91135268,0.00010958,2,"2024-07-23T02:50:45.771",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954182,1721703045780,-1563.62,0.00010958,2,"2024-07-23T02:50:45.780",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954183,1721703045789,-500.0,0.00010958,2,"2024-07-23T02:50:45.789",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954184,1721703045798,-1563.62,0.00010958,2,"2024-07-23T02:50:45.798",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954185,1721703045809,-500.0,0.00010958,2,"2024-07-23T02:50:45.809",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954186,1721703045818,-1563.62,0.00010958,2,"2024-07-23T02:50:45.818",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954187,1721703045828,-1563.62,0.00010958,2,"2024-07-23T02:50:45.828",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954188,1721703045839,-500.0,0.00010958,2,"2024-07-23T02:50:45.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954189,1721703045849,-1563.62,0.00010958,2,"2024-07-23T02:50:45.849",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954190,1721703045858,-500.0,0.00010958,2,"2024-07-23T02:50:45.858",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954191,1721703045867,-1559.45,0.00010958,2,"2024-07-23T02:50:45.867",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954192,1721703045877,-500.0,0.00010958,2,"2024-07-23T02:50:45.877",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954193,1721703045886,-500.0,0.00010958,2,"2024-07-23T02:50:45.886",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954194,1721703045896,-500.0,0.00010958,2,"2024-07-23T02:50:45.896",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954195,1721703045906,-1563.62,0.00010958,2,"2024-07-23T02:50:45.906",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954196,1721703045918,-500.0,0.00010958,2,"2024-07-23T02:50:45.918",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954197,1721703045928,-1559.45,0.00010958,2,"2024-07-23T02:50:45.928",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954198,1721703045937,-500.0,0.00010958,2,"2024-07-23T02:50:45.937",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954199,1721703045947,-500.0,0.00010958,2,"2024-07-23T02:50:45.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954200,1721703045957,-1563.62,0.00010958,2,"2024-07-23T02:50:45.957",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954201,1721703045966,-1559.45,0.00010958,2,"2024-07-23T02:50:45.966",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954202,1721703045976,-500.0,0.00010958,2,"2024-07-23T02:50:45.976",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954203,1721703045985,-500.0,0.00010958,2,"2024-07-23T02:50:45.985",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954204,1721703045997,-500.0,0.00010958,2,"2024-07-23T02:50:45.997",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954205,1721703046006,-500.0,0.00010958,2,"2024-07-23T02:50:46.006",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954206,1721703046016,-500.0,0.00010958,2,"2024-07-23T02:50:46.016",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954207,1721703046025,-1559.45,0.00010958,2,"2024-07-23T02:50:46.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954208,1721703046034,-1563.62,0.00010958,2,"2024-07-23T02:50:46.034",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954209,1721703046044,-500.0,0.00010958,2,"2024-07-23T02:50:46.044",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954210,1721703046053,-500.0,0.00010958,2,"2024-07-23T02:50:46.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954211,1721703046063,-500.0,0.00010958,2,"2024-07-23T02:50:46.063",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954212,1721703046072,-1559.45,0.00010958,2,"2024-07-23T02:50:46.072",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954213,1721703046082,-1563.62,0.00010958,2,"2024-07-23T02:50:46.082",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954214,1721703046091,-500.0,0.00010958,2,"2024-07-23T02:50:46.091",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954215,1721703046101,-366.19351832,0.00010958,2,"2024-07-23T02:50:46.101",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954216,1721703046110,-500.0,0.00010958,2,"2024-07-23T02:50:46.110",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954217,1721703046120,-500.0,0.00010958,2,"2024-07-23T02:50:46.120",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954218,1721703046130,-1559.45,0.00010958,2,"2024-07-23T02:50:46.130",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954219,1721703046140,-1563.75550701,0.00010958,2,"2024-07-23T02:50:46.140",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954220,1721703046150,-500.0,0.00010958,2,"2024-07-23T02:50:46.150",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954221,1721703046159,-500.0,0.00010958,2,"2024-07-23T02:50:46.159",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954222,1721703046169,-500.0,0.00010958,2,"2024-07-23T02:50:46.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954223,1721703046180,-1559.45,0.00010958,2,"2024-07-23T02:50:46.180",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954224,1721703046193,-500.0,0.00010958,2,"2024-07-23T02:50:46.193",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954225,1721703046204,-500.0,0.00010958,2,"2024-07-23T02:50:46.204",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954226,1721703046216,-1559.45,0.00010958,2,"2024-07-23T02:50:46.216",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954227,1721703046226,-500.0,0.00010958,2,"2024-07-23T02:50:46.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954228,1721703046237,-500.0,0.00010958,2,"2024-07-23T02:50:46.237",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954229,1721703046247,-1559.45,0.00010958,2,"2024-07-23T02:50:46.247",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954230,1721703046258,-500.0,0.00010958,2,"2024-07-23T02:50:46.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954231,1721703046270,-296.26456377,0.00010958,2,"2024-07-23T02:50:46.270",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954232,1721703046644,-500.0,0.00010958,2,"2024-07-23T02:50:46.644",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954233,1721703046654,-1559.45,0.00010958,2,"2024-07-23T02:50:46.654",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954234,1721703046664,-500.0,0.00010958,2,"2024-07-23T02:50:46.664",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954235,1721703046673,-500.0,0.00010958,2,"2024-07-23T02:50:46.673",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954236,1721703046683,-532.4,0.00010958,2,"2024-07-23T02:50:46.683",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954237,1721703046692,-500.0,0.00010958,2,"2024-07-23T02:50:46.692",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954238,1721703046702,-1559.45,0.00010958,2,"2024-07-23T02:50:46.702",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954239,1721703046712,-508.86581505,0.00010958,2,"2024-07-23T02:50:46.712",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954240,1721703046721,-532.4,0.00010958,2,"2024-07-23T02:50:46.721",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954241,1721703046730,-500.0,0.00010958,2,"2024-07-23T02:50:46.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954242,1721703046740,-500.0,0.00010958,2,"2024-07-23T02:50:46.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954243,1721703046750,-500.0,0.00010958,2,"2024-07-23T02:50:46.750",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954244,1721703046759,-532.4,0.00010958,2,"2024-07-23T02:50:46.759",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954245,1721703046769,-614.80684893,0.00010958,2,"2024-07-23T02:50:46.769",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954246,1721703046778,-500.0,0.00010958,2,"2024-07-23T02:50:46.778",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954247,1721703046788,-532.4,0.00010958,2,"2024-07-23T02:50:46.788",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954248,1721703046798,-639.08684469,0.00010958,2,"2024-07-23T02:50:46.798",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954249,1721703046808,-532.4,0.00010958,2,"2024-07-23T02:50:46.808",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954250,1721703046817,-532.4,0.00010958,2,"2024-07-23T02:50:46.817",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954251,1721703046827,-998.64,0.00010958,2,"2024-07-23T02:50:46.827",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954252,1721703046836,-998.64,0.00010958,2,"2024-07-23T02:50:46.836",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954253,1721703046846,-998.64,0.00010958,2,"2024-07-23T02:50:46.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954254,1721703046855,-673.65,0.00010958,2,"2024-07-23T02:50:46.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954255,1721703046865,-673.65,0.00010958,2,"2024-07-23T02:50:46.865",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954256,1721703046875,-673.65,0.00010958,2,"2024-07-23T02:50:46.875",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954257,1721703046884,-708.3,0.00010958,2,"2024-07-23T02:50:46.884",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954258,1721703046894,-673.65,0.00010958,2,"2024-07-23T02:50:46.894",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954259,1721703046904,-708.3,0.00010958,2,"2024-07-23T02:50:46.904",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954260,1721703046919,-673.65,0.00010958,2,"2024-07-23T02:50:46.919",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954261,1721703046928,-500.0,0.00010958,2,"2024-07-23T02:50:46.928",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954262,1721703046939,-708.3,0.00010958,2,"2024-07-23T02:50:46.939",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954263,1721703046949,-673.65,0.00010958,2,"2024-07-23T02:50:46.949",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954264,1721703046958,-643.27595702,0.00010958,2,"2024-07-23T02:50:46.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954265,1721703046967,-708.3,0.00010958,2,"2024-07-23T02:50:46.967",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954266,1721703046977,-673.65,0.00010958,2,"2024-07-23T02:50:46.977",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954267,1721703046987,-708.3,0.00010958,2,"2024-07-23T02:50:46.987",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954268,1721703047001,-673.65,0.00010958,2,"2024-07-23T02:50:47.001",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954269,1721703047011,-482.16895692,0.00010958,2,"2024-07-23T02:50:47.011",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954270,1721703049276,-191.48104308,0.00010958,2,"2024-07-23T02:50:49.276",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954271,1721703049287,-708.3,0.00010958,2,"2024-07-23T02:50:49.287",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954272,1721703049298,-673.65,0.00010958,2,"2024-07-23T02:50:49.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954273,1721703049309,-708.3,0.00010958,2,"2024-07-23T02:50:49.309",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954274,1721703049319,-673.65,0.00010958,2,"2024-07-23T02:50:49.319",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954275,1721703049330,-708.3,0.00010958,2,"2024-07-23T02:50:49.330",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954276,1721703049339,-673.65,0.00010958,2,"2024-07-23T02:50:49.339",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954277,1721703049348,-1559.45,0.00010958,2,"2024-07-23T02:50:49.348",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954278,1721703049359,-708.3,0.00010958,2,"2024-07-23T02:50:49.359",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954279,1721703049370,-673.65,0.00010958,2,"2024-07-23T02:50:49.370",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954280,1721703049380,-1559.45,0.00010958,2,"2024-07-23T02:50:49.380",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954281,1721703049390,-708.3,0.00010958,2,"2024-07-23T02:50:49.390",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954282,1721703049400,-1559.45,0.00010958,2,"2024-07-23T02:50:49.400",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954283,1721703049410,-708.3,0.00010958,2,"2024-07-23T02:50:49.410",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954284,1721703049420,-673.65,0.00010958,2,"2024-07-23T02:50:49.420",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954285,1721703049431,-532.4,0.00010958,2,"2024-07-23T02:50:49.431",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954286,1721703049442,-998.64,0.00010958,2,"2024-07-23T02:50:49.442",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954287,1721703049453,-673.65,0.00010958,2,"2024-07-23T02:50:49.453",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954288,1721703049463,-1381.66390672,0.00010958,2,"2024-07-23T02:50:49.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954289,1721703049500,-177.78609328,0.00010958,2,"2024-07-23T02:50:49.500",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954290,1721703049510,-708.3,0.00010958,2,"2024-07-23T02:50:49.510",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954291,1721703049521,-36.4453276,0.00010958,2,"2024-07-23T02:50:49.521",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954292,1721703049536,-481.71810404,0.00010958,2,"2024-07-23T02:50:49.536",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954293,1721703049553,-14.23656836,0.00010958,2,"2024-07-23T02:50:49.553",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954294,1721703049565,-636.17150578,0.00010958,2,"2024-07-23T02:50:49.565",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954295,1721703049639,-37.47849422,0.00010958,2,"2024-07-23T02:50:49.639",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954296,1721703049649,-998.64,0.00010958,2,"2024-07-23T02:50:49.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954297,1721703049660,-708.3,0.00010958,2,"2024-07-23T02:50:49.660",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954298,1721703049671,-532.4,0.00010958,2,"2024-07-23T02:50:49.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954299,1721703049682,-673.65,0.00010958,2,"2024-07-23T02:50:49.682",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954300,1721703049693,-1559.45,0.00010958,2,"2024-07-23T02:50:49.693",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954301,1721703049705,-998.64,0.00010958,2,"2024-07-23T02:50:49.705",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954302,1721703049717,-708.3,0.00010958,2,"2024-07-23T02:50:49.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954303,1721703049729,-532.4,0.00010958,2,"2024-07-23T02:50:49.729",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954304,1721703049741,-673.65,0.00010958,2,"2024-07-23T02:50:49.741",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954305,1721703049754,-1559.45,0.00010958,2,"2024-07-23T02:50:49.754",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954306,1721703049767,-998.64,0.00010958,2,"2024-07-23T02:50:49.767",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954307,1721703049779,-708.3,0.00010958,2,"2024-07-23T02:50:49.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954308,1721703049790,-532.4,0.00010958,2,"2024-07-23T02:50:49.790",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954309,1721703049801,-673.65,0.00010958,2,"2024-07-23T02:50:49.801",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954310,1721703049812,-1559.45,0.00010958,2,"2024-07-23T02:50:49.812",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954311,1721703049824,-998.64,0.00010958,2,"2024-07-23T02:50:49.824",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954312,1721703049835,-708.3,0.00010958,2,"2024-07-23T02:50:49.835",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954313,1721703049846,-532.4,0.00010958,2,"2024-07-23T02:50:49.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954314,1721703049856,-673.65,0.00010958,2,"2024-07-23T02:50:49.856",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954315,1721703049867,-998.64,0.00010958,2,"2024-07-23T02:50:49.867",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954316,1721703049878,-708.3,0.00010958,2,"2024-07-23T02:50:49.878",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954317,1721703049889,-1559.45,0.00010958,2,"2024-07-23T02:50:49.889",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954318,1721703049901,-673.65,0.00010958,2,"2024-07-23T02:50:49.901",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954319,1721703049912,-998.64,0.00010958,2,"2024-07-23T02:50:49.912",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954320,1721703049925,-708.3,0.00010958,2,"2024-07-23T02:50:49.925",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954321,1721703049936,-1559.45,0.00010958,2,"2024-07-23T02:50:49.936",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954322,1721703049947,-673.65,0.00010958,2,"2024-07-23T02:50:49.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954323,1721703049958,-1559.45,0.00010958,2,"2024-07-23T02:50:49.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954324,1721703049968,-470.96409372,0.00010958,2,"2024-07-23T02:50:49.968",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954325,1721703050017,-237.33590628,0.00010958,2,"2024-07-23T02:50:50.017",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954326,1721703050027,-133.04691458,0.00010958,2,"2024-07-23T02:50:50.027",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954327,1721703050040,-689.30241408,0.00010958,2,"2024-07-23T02:50:50.040",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954328,1721703050052,-360.35116936,0.00010958,2,"2024-07-23T02:50:50.052",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954329,1721703051872,-1149.3192627,0.00010955,2,"2024-07-23T02:50:51.872",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954330,1721703051882,-376.74950198,0.00010958,2,"2024-07-23T02:50:51.882",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954331,1721703051892,-532.4,0.00010958,2,"2024-07-23T02:50:51.892",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954332,1721703051902,-557.76985639,0.00010958,2,"2024-07-23T02:50:51.902",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954333,1721703051920,-288.99713558,0.00010958,2,"2024-07-23T02:50:51.920",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954334,1721703051990,-151.87300803,0.00010958,2,"2024-07-23T02:50:51.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954335,1721703052001,-708.3,0.00010958,2,"2024-07-23T02:50:52.001",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954336,1721703052011,-117.51949144,0.00010958,2,"2024-07-23T02:50:52.011",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954337,1721703052026,-335.76750053,0.00010958,2,"2024-07-23T02:50:52.026",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954338,1721703052037,-1106.16300803,0.00010958,2,"2024-07-23T02:50:52.037",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954339,1721703052047,-29.45394637,0.00010958,2,"2024-07-23T02:50:52.047",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954340,1721703052624,-969.18605363,0.00010958,2,"2024-07-23T02:50:52.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954341,1721703052634,-18.04292196,0.00010958,2,"2024-07-23T02:50:52.634",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954342,1721703052647,-514.35707804,0.00010958,2,"2024-07-23T02:50:52.647",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954343,1721703052656,-673.65,0.00010958,2,"2024-07-23T02:50:52.656",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954344,1721703052666,-708.3,0.00010958,2,"2024-07-23T02:50:52.666",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954345,1721703052675,-885.3888187,0.00010958,2,"2024-07-23T02:50:52.675",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954346,1721703052724,-113.2511813,0.00010958,2,"2024-07-23T02:50:52.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954347,1721703052734,-532.4,0.00010958,2,"2024-07-23T02:50:52.734",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954348,1721703052744,-708.3,0.00010958,2,"2024-07-23T02:50:52.744",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954349,1721703052754,-673.72090899,0.00010958,2,"2024-07-23T02:50:52.754",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954350,1721703052764,-467.91505287,0.00010958,2,"2024-07-23T02:50:52.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954351,1721703053562,-447.59917156,0.00010958,2,"2024-07-23T02:50:53.562",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954352,1721703053574,-83.12577557,0.00010958,2,"2024-07-23T02:50:53.574",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954353,1721703053584,-1559.54337412,0.00010958,2,"2024-07-23T02:50:53.584",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954354,1721703053594,-112.62922157,0.00010958,2,"2024-07-23T02:50:53.594",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954355,1721703053654,-387.37077843,0.00010958,2,"2024-07-23T02:50:53.654",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954356,1721703053664,-532.4,0.00010958,2,"2024-07-23T02:50:53.664",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954357,1721703053674,-708.3,0.00010958,2,"2024-07-23T02:50:53.674",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954358,1721703053684,-500.0,0.00010958,2,"2024-07-23T02:50:53.684",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954359,1721703053693,-998.64,0.00010958,2,"2024-07-23T02:50:53.693",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954360,1721703053703,-532.4,0.00010958,2,"2024-07-23T02:50:53.703",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954361,1721703053713,-708.31836127,0.00010958,2,"2024-07-23T02:50:53.713",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954362,1721703053723,-503.26408996,0.00010958,2,"2024-07-23T02:50:53.723",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954363,1721703053732,-998.64,0.00010958,2,"2024-07-23T02:50:53.732",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954364,1721703053742,-532.4,0.00010958,2,"2024-07-23T02:50:53.742",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954365,1721703053751,-998.64,0.00010958,2,"2024-07-23T02:50:53.751",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954366,1721703053760,-532.4,0.00010958,2,"2024-07-23T02:50:53.760",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954367,1721703053770,-532.4,0.00010958,2,"2024-07-23T02:50:53.770",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954368,1721703053779,-998.64,0.00010958,2,"2024-07-23T02:50:53.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954369,1721703053789,-532.4,0.00010958,2,"2024-07-23T02:50:53.789",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954370,1721703053798,-998.64,0.00010958,2,"2024-07-23T02:50:53.798",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954371,1721703053808,-503.83472937,0.00010958,2,"2024-07-23T02:50:53.808",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954372,1721703053818,-48.48751178,0.00010958,2,"2024-07-23T02:50:53.818",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954373,1721703053848,-950.15248822,0.00010958,2,"2024-07-23T02:50:53.848",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954374,1721703053857,-998.64,0.00010958,2,"2024-07-23T02:50:53.857",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954375,1721703053867,-532.4,0.00010958,2,"2024-07-23T02:50:53.867",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954376,1721703053876,-998.64,0.00010958,2,"2024-07-23T02:50:53.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954377,1721703053886,-532.4,0.00010958,2,"2024-07-23T02:50:53.886",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954378,1721703053895,-998.64,0.00010958,2,"2024-07-23T02:50:53.895",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954379,1721703053905,-2826.39,0.00010958,2,"2024-07-23T02:50:53.905",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954380,1721703053916,-532.52139069,0.00010958,2,"2024-07-23T02:50:53.916",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954381,1721703054117,-998.8551456,0.00010958,2,"2024-07-23T02:50:54.117",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954382,1721703054126,-2826.39,0.00010958,2,"2024-07-23T02:50:54.126",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954383,1721703054135,-2826.39,0.00010958,2,"2024-07-23T02:50:54.135",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954384,1721703054145,-2826.39,0.00010958,2,"2024-07-23T02:50:54.145",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954385,1721703054154,-2826.39,0.00010958,2,"2024-07-23T02:50:54.154",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954386,1721703054163,-500.0,0.00010958,2,"2024-07-23T02:50:54.163",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954387,1721703054172,-2826.39,0.00010958,2,"2024-07-23T02:50:54.172",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954388,1721703054181,-2829.78,0.00010958,2,"2024-07-23T02:50:54.181",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954389,1721703054191,-2826.39,0.00010958,2,"2024-07-23T02:50:54.191",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954390,1721703054200,-2829.78,0.00010958,2,"2024-07-23T02:50:54.200",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954391,1721703054210,-500.0,0.00010958,2,"2024-07-23T02:50:54.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954392,1721703054220,-2826.39,0.00010958,2,"2024-07-23T02:50:54.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954393,1721703054231,-2829.78,0.00010958,2,"2024-07-23T02:50:54.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954394,1721703054242,-911.21,0.00010958,2,"2024-07-23T02:50:54.242",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954395,1721703054252,-500.0,0.00010958,2,"2024-07-23T02:50:54.252",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954396,1721703054262,-2826.39,0.00010958,2,"2024-07-23T02:50:54.262",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954397,1721703054271,-911.21,0.00010958,2,"2024-07-23T02:50:54.271",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954398,1721703054283,-2829.78,0.00010958,2,"2024-07-23T02:50:54.283",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954399,1721703054294,-500.0,0.00010958,2,"2024-07-23T02:50:54.294",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954400,1721703054303,-2826.39,0.00010958,2,"2024-07-23T02:50:54.303",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954401,1721703054314,-911.21,0.00010958,2,"2024-07-23T02:50:54.314",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954402,1721703054323,-500.0,0.00010958,2,"2024-07-23T02:50:54.323",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954403,1721703054333,-2829.78,0.00010958,2,"2024-07-23T02:50:54.333",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954404,1721703054342,-258.74607545,0.00010958,2,"2024-07-23T02:50:54.342",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954405,1721703054354,-500.0,0.00010958,2,"2024-07-23T02:50:54.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954406,1721703054365,-2829.78,0.00010958,2,"2024-07-23T02:50:54.365",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954407,1721703054375,-2826.39,0.00010958,2,"2024-07-23T02:50:54.375",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954408,1721703054384,-500.0,0.00010958,2,"2024-07-23T02:50:54.384",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954409,1721703054394,-911.21,0.00010958,2,"2024-07-23T02:50:54.394",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954410,1721703054403,-2829.78,0.00010958,2,"2024-07-23T02:50:54.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954411,1721703054412,-2826.39,0.00010958,2,"2024-07-23T02:50:54.412",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954412,1721703054421,-500.0,0.00010958,2,"2024-07-23T02:50:54.421",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954413,1721703054430,-911.21,0.00010958,2,"2024-07-23T02:50:54.430",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954414,1721703054440,-2829.78,0.00010958,2,"2024-07-23T02:50:54.440",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954415,1721703054449,-2826.39,0.00010958,2,"2024-07-23T02:50:54.449",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954416,1721703054459,-500.0,0.00010958,2,"2024-07-23T02:50:54.459",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954417,1721703054468,-911.21,0.00010958,2,"2024-07-23T02:50:54.468",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954418,1721703054478,-2829.78,0.00010958,2,"2024-07-23T02:50:54.478",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954419,1721703054488,-2826.39,0.00010958,2,"2024-07-23T02:50:54.488",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954420,1721703054498,-911.21,0.00010958,2,"2024-07-23T02:50:54.498",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954421,1721703054508,-500.0,0.00010958,2,"2024-07-23T02:50:54.508",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954422,1721703054517,-2829.78,0.00010958,2,"2024-07-23T02:50:54.517",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954423,1721703054527,-911.21,0.00010958,2,"2024-07-23T02:50:54.527",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954424,1721703054536,-500.0,0.00010958,2,"2024-07-23T02:50:54.536",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954425,1721703054546,-2829.78,0.00010958,2,"2024-07-23T02:50:54.546",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954426,1721703054555,-911.21,0.00010958,2,"2024-07-23T02:50:54.555",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954427,1721703054566,-2826.39,0.00010958,2,"2024-07-23T02:50:54.566",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954428,1721703054576,-500.0,0.00010958,2,"2024-07-23T02:50:54.576",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954429,1721703054585,-2829.78,0.00010958,2,"2024-07-23T02:50:54.585",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954430,1721703054595,-2826.39,0.00010958,2,"2024-07-23T02:50:54.595",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954431,1721703054604,-911.21,0.00010958,2,"2024-07-23T02:50:54.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954432,1721703054614,-500.0,0.00010958,2,"2024-07-23T02:50:54.614",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954433,1721703054623,-500.0,0.00010958,2,"2024-07-23T02:50:54.623",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954434,1721703054633,-2829.78,0.00010958,2,"2024-07-23T02:50:54.633",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954435,1721703054643,-2826.39,0.00010958,2,"2024-07-23T02:50:54.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954436,1721703054652,-611.68855979,0.00010958,2,"2024-07-23T02:50:54.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954437,1721703054661,-911.21,0.00010958,2,"2024-07-23T02:50:54.661",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954438,1721703054671,-2829.78,0.00010958,2,"2024-07-23T02:50:54.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954439,1721703054680,-2826.39,0.00010958,2,"2024-07-23T02:50:54.680",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954440,1721703054689,-911.21,0.00010958,2,"2024-07-23T02:50:54.689",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954441,1721703054699,-2829.78,0.00010958,2,"2024-07-23T02:50:54.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954442,1721703054708,-2826.39,0.00010958,2,"2024-07-23T02:50:54.708",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954443,1721703054718,-2829.78,0.00010958,2,"2024-07-23T02:50:54.718",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954444,1721703054727,-2826.39,0.00010958,2,"2024-07-23T02:50:54.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954445,1721703054736,-911.21,0.00010958,2,"2024-07-23T02:50:54.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954446,1721703054746,-2829.78,0.00010958,2,"2024-07-23T02:50:54.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954447,1721703054755,-2826.39,0.00010958,2,"2024-07-23T02:50:54.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954448,1721703054764,-911.21,0.00010958,2,"2024-07-23T02:50:54.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954449,1721703054774,-500.0,0.00010958,2,"2024-07-23T02:50:54.774",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954450,1721703054783,-2829.78,0.00010958,2,"2024-07-23T02:50:54.783",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954451,1721703054793,-2826.39,0.00010958,2,"2024-07-23T02:50:54.793",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954452,1721703054803,-911.21,0.00010958,2,"2024-07-23T02:50:54.803",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954453,1721703054813,-434.65339824,0.00010958,2,"2024-07-23T02:50:54.813",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954454,1721703054823,-2829.78,0.00010958,2,"2024-07-23T02:50:54.823",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954455,1721703054832,-2826.39,0.00010958,2,"2024-07-23T02:50:54.832",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954456,1721703054842,-911.21,0.00010958,2,"2024-07-23T02:50:54.842",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954457,1721703054852,-2829.78,0.00010958,2,"2024-07-23T02:50:54.852",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954458,1721703054861,-2826.50312444,0.00010958,2,"2024-07-23T02:50:54.861",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954459,1721703054871,-911.21,0.00010958,2,"2024-07-23T02:50:54.871",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954460,1721703054881,-500.0,0.00010958,2,"2024-07-23T02:50:54.881",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954461,1721703054890,-2829.78,0.00010958,2,"2024-07-23T02:50:54.890",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954462,1721703054899,-911.21,0.00010958,2,"2024-07-23T02:50:54.899",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954463,1721703054908,-500.0,0.00010958,2,"2024-07-23T02:50:54.908",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954464,1721703054921,-2829.78,0.00010958,2,"2024-07-23T02:50:54.921",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954465,1721703054931,-911.21,0.00010958,2,"2024-07-23T02:50:54.931",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954466,1721703054940,-2829.78,0.00010958,2,"2024-07-23T02:50:54.940",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954467,1721703054949,-500.0,0.00010958,2,"2024-07-23T02:50:54.949",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954468,1721703054960,-911.21,0.00010958,2,"2024-07-23T02:50:54.960",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954469,1721703054971,-500.0,0.00010958,2,"2024-07-23T02:50:54.971",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954470,1721703054981,-911.21,0.00010958,2,"2024-07-23T02:50:54.981",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954471,1721703054994,-500.0,0.00010958,2,"2024-07-23T02:50:54.994",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954472,1721703055005,-2829.96836799,0.00010958,2,"2024-07-23T02:50:55.005",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954473,1721703055015,-911.21,0.00010958,2,"2024-07-23T02:50:55.015",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954474,1721703055026,-500.0,0.00010958,2,"2024-07-23T02:50:55.026",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954475,1721703055037,-911.21,0.00010958,2,"2024-07-23T02:50:55.037",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954476,1721703055048,-500.0,0.00010958,2,"2024-07-23T02:50:55.048",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954477,1721703055058,-500.0,0.00010958,2,"2024-07-23T02:50:55.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954478,1721703055069,-500.0,0.00010958,2,"2024-07-23T02:50:55.069",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954479,1721703055079,-203.22144395,0.00010958,2,"2024-07-23T02:50:55.079",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954480,1721703055089,-1291.21,0.00010958,2,"2024-07-23T02:50:55.089",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954481,1721703055100,-911.29502296,0.00010958,2,"2024-07-23T02:50:55.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954482,1721703055111,-500.0,0.00010958,2,"2024-07-23T02:50:55.111",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954483,1721703055122,-500.0,0.00010958,2,"2024-07-23T02:50:55.122",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954484,1721703055131,-1291.21,0.00010958,2,"2024-07-23T02:50:55.131",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954485,1721703055142,-500.0,0.00010958,2,"2024-07-23T02:50:55.142",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954486,1721703055151,-500.0,0.00010958,2,"2024-07-23T02:50:55.151",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954487,1721703055161,-1291.21,0.00010958,2,"2024-07-23T02:50:55.161",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954488,1721703055170,-500.0,0.00010958,2,"2024-07-23T02:50:55.170",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954489,1721703055180,-500.0,0.00010958,2,"2024-07-23T02:50:55.180",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954490,1721703055189,-1291.21,0.00010958,2,"2024-07-23T02:50:55.189",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954491,1721703055200,-160.57342896,0.00010958,2,"2024-07-23T02:50:55.200",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954492,1721703055211,-500.0,0.00010958,2,"2024-07-23T02:50:55.211",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954493,1721703055220,-1291.21,0.00010958,2,"2024-07-23T02:50:55.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954494,1721703055232,-509.59955536,0.00010958,2,"2024-07-23T02:50:55.232",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954495,1721703055242,-1291.21,0.00010958,2,"2024-07-23T02:50:55.242",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954496,1721703055254,-500.0,0.00010958,2,"2024-07-23T02:50:55.254",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954497,1721703055264,-1291.21,0.00010958,2,"2024-07-23T02:50:55.264",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954498,1721703055273,-500.0,0.00010958,2,"2024-07-23T02:50:55.273",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954499,1721703055283,-638.76376327,0.00010958,2,"2024-07-23T02:50:55.283",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954500,1721703055292,-1291.21,0.00010958,2,"2024-07-23T02:50:55.292",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954501,1721703055301,-500.0,0.00010958,2,"2024-07-23T02:50:55.301",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954502,1721703055311,-1291.21,0.00010958,2,"2024-07-23T02:50:55.311",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954503,1721703055320,-625.98808275,0.00010958,2,"2024-07-23T02:50:55.320",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954504,1721703055335,-1291.21,0.00010958,2,"2024-07-23T02:50:55.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954505,1721703055345,-1291.21,0.00010958,2,"2024-07-23T02:50:55.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954506,1721703055354,-1291.21,0.00010958,2,"2024-07-23T02:50:55.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954507,1721703055364,-658.64,0.00010958,2,"2024-07-23T02:50:55.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954508,1721703055374,-1415.05,0.00010958,2,"2024-07-23T02:50:55.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954509,1721703055384,-1291.21,0.00010958,2,"2024-07-23T02:50:55.384",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954510,1721703055395,-1415.05,0.00010958,2,"2024-07-23T02:50:55.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954511,1721703055405,-500.0,0.00010958,2,"2024-07-23T02:50:55.405",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954512,1721703055415,-500.0,0.00010958,2,"2024-07-23T02:50:55.415",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954513,1721703055424,-1415.05,0.00010958,2,"2024-07-23T02:50:55.424",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954514,1721703055435,-284.14166909,0.00010958,2,"2024-07-23T02:50:55.435",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954515,1721703055445,-500.0,0.00010958,2,"2024-07-23T02:50:55.445",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954516,1721703055454,-1291.21,0.00010958,2,"2024-07-23T02:50:55.454",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954517,1721703055463,-1415.05,0.00010958,2,"2024-07-23T02:50:55.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954518,1721703055473,-500.0,0.00010958,2,"2024-07-23T02:50:55.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954519,1721703055483,-500.0,0.00010958,2,"2024-07-23T02:50:55.483",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954520,1721703055492,-1291.21,0.00010958,2,"2024-07-23T02:50:55.492",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954521,1721703055501,-500.0,0.00010958,2,"2024-07-23T02:50:55.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954522,1721703055511,-500.0,0.00010958,2,"2024-07-23T02:50:55.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954523,1721703055520,-500.0,0.00010958,2,"2024-07-23T02:50:55.520",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954524,1721703055529,-1291.21,0.00010958,2,"2024-07-23T02:50:55.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954525,1721703055539,-1415.05,0.00010958,2,"2024-07-23T02:50:55.539",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954526,1721703055548,-658.64,0.00010958,2,"2024-07-23T02:50:55.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954527,1721703055558,-500.0,0.00010958,2,"2024-07-23T02:50:55.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954528,1721703055568,-500.0,0.00010958,2,"2024-07-23T02:50:55.568",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954529,1721703055577,-1291.21,0.00010958,2,"2024-07-23T02:50:55.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954530,1721703055587,-1415.05,0.00010958,2,"2024-07-23T02:50:55.587",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954531,1721703055596,-500.0,0.00010958,2,"2024-07-23T02:50:55.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954532,1721703055606,-500.0,0.00010958,2,"2024-07-23T02:50:55.606",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954533,1721703055617,-658.64,0.00010958,2,"2024-07-23T02:50:55.617",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954534,1721703055627,-1291.21,0.00010958,2,"2024-07-23T02:50:55.627",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954535,1721703055637,-1415.05,0.00010958,2,"2024-07-23T02:50:55.637",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954536,1721703055646,-658.64,0.00010958,2,"2024-07-23T02:50:55.646",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954537,1721703055656,-500.0,0.00010958,2,"2024-07-23T02:50:55.656",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954538,1721703055666,-500.0,0.00010958,2,"2024-07-23T02:50:55.666",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954539,1721703055676,-500.0,0.00010958,2,"2024-07-23T02:50:55.676",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954540,1721703055685,-500.0,0.00010958,2,"2024-07-23T02:50:55.685",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954541,1721703055695,-1415.05,0.00010958,2,"2024-07-23T02:50:55.695",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954542,1721703055706,-496.17891305,0.00010958,2,"2024-07-23T02:50:55.706",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954543,1721703055716,-1291.21,0.00010958,2,"2024-07-23T02:50:55.716",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954544,1721703055726,-500.0,0.00010958,2,"2024-07-23T02:50:55.726",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954545,1721703055736,-500.0,0.00010958,2,"2024-07-23T02:50:55.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954546,1721703055745,-658.64,0.00010958,2,"2024-07-23T02:50:55.745",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954547,1721703055755,-500.0,0.00010958,2,"2024-07-23T02:50:55.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954548,1721703055765,-500.0,0.00010958,2,"2024-07-23T02:50:55.765",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954549,1721703055775,-1415.05,0.00010958,2,"2024-07-23T02:50:55.775",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954550,1721703055784,-658.64,0.00010958,2,"2024-07-23T02:50:55.784",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954551,1721703055794,-1291.21,0.00010958,2,"2024-07-23T02:50:55.794",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954552,1721703055804,-500.0,0.00010958,2,"2024-07-23T02:50:55.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954553,1721703055814,-500.0,0.00010958,2,"2024-07-23T02:50:55.814",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954554,1721703055824,-1415.05,0.00010958,2,"2024-07-23T02:50:55.824",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954555,1721703055834,-658.64,0.00010958,2,"2024-07-23T02:50:55.834",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954556,1721703055843,-500.0,0.00010958,2,"2024-07-23T02:50:55.843",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954557,1721703055853,-500.0,0.00010958,2,"2024-07-23T02:50:55.853",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954558,1721703055863,-1415.05,0.00010958,2,"2024-07-23T02:50:55.863",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954559,1721703055872,-500.0,0.00010958,2,"2024-07-23T02:50:55.872",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954560,1721703055881,-658.64,0.00010958,2,"2024-07-23T02:50:55.881",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954561,1721703055891,-1291.21,0.00010958,2,"2024-07-23T02:50:55.891",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954562,1721703055901,-500.0,0.00010958,2,"2024-07-23T02:50:55.901",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954563,1721703055911,-500.0,0.00010958,2,"2024-07-23T02:50:55.911",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954564,1721703055925,-1415.05,0.00010958,2,"2024-07-23T02:50:55.925",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954565,1721703055935,-535.54924267,0.00010958,2,"2024-07-23T02:50:55.935",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954566,1721703055945,-658.64,0.00010958,2,"2024-07-23T02:50:55.945",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954567,1721703055954,-482.98324485,0.00010958,2,"2024-07-23T02:50:55.954",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954568,1721703055966,-1291.21,0.00010958,2,"2024-07-23T02:50:55.966",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954569,1721703055975,-500.0,0.00010958,2,"2024-07-23T02:50:55.975",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954570,1721703055984,-1415.05,0.00010958,2,"2024-07-23T02:50:55.984",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954571,1721703055995,-658.64,0.00010958,2,"2024-07-23T02:50:55.995",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954572,1721703056005,-500.0,0.00010958,2,"2024-07-23T02:50:56.005",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954573,1721703056014,-1291.21,0.00010958,2,"2024-07-23T02:50:56.014",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954574,1721703056023,-1415.05,0.00010958,2,"2024-07-23T02:50:56.023",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954575,1721703056034,-658.64,0.00010958,2,"2024-07-23T02:50:56.034",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954576,1721703056043,-1291.21969858,0.00010958,2,"2024-07-23T02:50:56.043",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954577,1721703056053,-500.0,0.00010958,2,"2024-07-23T02:50:56.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954578,1721703056063,-658.64,0.00010958,2,"2024-07-23T02:50:56.063",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954579,1721703056072,-658.64,0.00010958,2,"2024-07-23T02:50:56.072",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954580,1721703056081,-500.0,0.00010958,2,"2024-07-23T02:50:56.081",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954581,1721703056091,-1415.05,0.00010958,2,"2024-07-23T02:50:56.091",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954582,1721703056100,-658.64,0.00010958,2,"2024-07-23T02:50:56.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954583,1721703056109,-520.869005,0.00010958,2,"2024-07-23T02:50:56.109",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954584,1721703056119,-1415.05,0.00010958,2,"2024-07-23T02:50:56.119",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954585,1721703056128,-658.64,0.00010958,2,"2024-07-23T02:50:56.128",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954586,1721703056137,-658.64,0.00010958,2,"2024-07-23T02:50:56.137",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954587,1721703056147,-242.31602574,0.00010958,2,"2024-07-23T02:50:56.147",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954588,1721703056158,-1415.05,0.00010958,2,"2024-07-23T02:50:56.158",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954589,1721703056167,-658.64,0.00010958,2,"2024-07-23T02:50:56.167",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954590,1721703056177,-500.0,0.00010958,2,"2024-07-23T02:50:56.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954591,1721703056187,-500.0,0.00010958,2,"2024-07-23T02:50:56.187",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954592,1721703056197,-1415.05,0.00010958,2,"2024-07-23T02:50:56.197",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954593,1721703056207,-658.64,0.00010958,2,"2024-07-23T02:50:56.207",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954594,1721703056216,-500.0,0.00010958,2,"2024-07-23T02:50:56.216",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954595,1721703056226,-500.0,0.00010958,2,"2024-07-23T02:50:56.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954596,1721703056235,-1415.05,0.00010958,2,"2024-07-23T02:50:56.235",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954597,1721703056244,-658.64,0.00010958,2,"2024-07-23T02:50:56.244",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954598,1721703056254,-500.0,0.00010958,2,"2024-07-23T02:50:56.254",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954599,1721703056264,-500.0,0.00010958,2,"2024-07-23T02:50:56.264",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954600,1721703056274,-1415.05,0.00010958,2,"2024-07-23T02:50:56.274",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954601,1721703056285,-658.64,0.00010958,2,"2024-07-23T02:50:56.285",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954602,1721703056294,-500.0,0.00010958,2,"2024-07-23T02:50:56.294",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954603,1721703056305,-1415.05,0.00010958,2,"2024-07-23T02:50:56.305",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954604,1721703056315,-500.0,0.00010958,2,"2024-07-23T02:50:56.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954605,1721703056326,-206.24477764,0.00010958,2,"2024-07-23T02:50:56.326",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954606,1721703056336,-658.64,0.00010958,2,"2024-07-23T02:50:56.336",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954607,1721703056346,-500.0,0.00010958,2,"2024-07-23T02:50:56.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954608,1721703056358,-1415.05,0.00010958,2,"2024-07-23T02:50:56.358",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954609,1721703056369,-500.0,0.00010958,2,"2024-07-23T02:50:56.369",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954610,1721703056379,-658.64,0.00010958,2,"2024-07-23T02:50:56.379",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954611,1721703056390,-500.0,0.00010958,2,"2024-07-23T02:50:56.390",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954612,1721703056400,-1415.05,0.00010958,2,"2024-07-23T02:50:56.400",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954613,1721703056410,-500.0,0.00010958,2,"2024-07-23T02:50:56.410",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954614,1721703056421,-641.14,0.00010958,2,"2024-07-23T02:50:56.421",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954615,1721703056430,-658.64,0.00010958,2,"2024-07-23T02:50:56.430",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954616,1721703056440,-455.69651282,0.00010958,2,"2024-07-23T02:50:56.440",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954617,1721703056450,-1415.24291412,0.00010958,2,"2024-07-23T02:50:56.450",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954618,1721703056460,-500.0,0.00010958,2,"2024-07-23T02:50:56.460",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954619,1721703056470,-641.14,0.00010958,2,"2024-07-23T02:50:56.470",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954620,1721703056479,-658.72,0.00010958,2,"2024-07-23T02:50:56.479",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954621,1721703056490,-500.0,0.00010958,2,"2024-07-23T02:50:56.490",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954622,1721703056504,-641.14,0.00010958,2,"2024-07-23T02:50:56.504",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954623,1721703056516,-789.36,0.00010958,2,"2024-07-23T02:50:56.516",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954624,1721703056529,-641.14,0.00010958,2,"2024-07-23T02:50:56.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954625,1721703056539,-500.0,0.00010958,2,"2024-07-23T02:50:56.539",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954626,1721703056549,-641.14,0.00010958,2,"2024-07-23T02:50:56.549",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954627,1721703056561,-789.36,0.00010958,2,"2024-07-23T02:50:56.561",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954628,1721703056571,-500.0,0.00010958,2,"2024-07-23T02:50:56.571",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954629,1721703056581,-789.36,0.00010958,2,"2024-07-23T02:50:56.581",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954630,1721703056591,-500.0,0.00010958,2,"2024-07-23T02:50:56.591",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954631,1721703056601,-500.0,0.00010958,2,"2024-07-23T02:50:56.601",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954632,1721703056611,-789.36,0.00010958,2,"2024-07-23T02:50:56.611",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954633,1721703056621,-641.14,0.00010958,2,"2024-07-23T02:50:56.621",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954634,1721703056631,-500.0,0.00010958,2,"2024-07-23T02:50:56.631",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954635,1721703057014,-500.0,0.00010958,2,"2024-07-23T02:50:57.014",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954636,1721703057029,-500.0,0.00010958,2,"2024-07-23T02:50:57.029",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954637,1721703057039,-789.36,0.00010958,2,"2024-07-23T02:50:57.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954638,1721703057049,-641.14,0.00010958,2,"2024-07-23T02:50:57.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954639,1721703057059,-500.0,0.00010958,2,"2024-07-23T02:50:57.059",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954640,1721703057069,-500.0,0.00010958,2,"2024-07-23T02:50:57.069",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954641,1721703057080,-789.36,0.00010958,2,"2024-07-23T02:50:57.080",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954642,1721703057092,-641.14,0.00010958,2,"2024-07-23T02:50:57.092",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954643,1721703057102,-500.0,0.00010958,2,"2024-07-23T02:50:57.102",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954644,1721703057112,-500.0,0.00010958,2,"2024-07-23T02:50:57.112",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954645,1721703057124,-500.0,0.00010958,2,"2024-07-23T02:50:57.124",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954646,1721703057134,-500.0,0.00010958,2,"2024-07-23T02:50:57.134",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954647,1721703057145,-641.14,0.00010958,2,"2024-07-23T02:50:57.145",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954648,1721703057156,-789.36,0.00010958,2,"2024-07-23T02:50:57.156",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954649,1721703057167,-500.0,0.00010958,2,"2024-07-23T02:50:57.167",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954650,1721703057178,-624.1,0.00010958,2,"2024-07-23T02:50:57.178",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954651,1721703057189,-500.0,0.00010958,2,"2024-07-23T02:50:57.189",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954652,1721703057199,-789.36,0.00010958,2,"2024-07-23T02:50:57.199",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954653,1721703057211,-500.0,0.00010958,2,"2024-07-23T02:50:57.211",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954654,1721703057222,-624.1,0.00010958,2,"2024-07-23T02:50:57.222",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954655,1721703057232,-500.0,0.00010958,2,"2024-07-23T02:50:57.232",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954656,1721703057243,-500.0,0.00010958,2,"2024-07-23T02:50:57.243",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954657,1721703057252,-641.14,0.00010958,2,"2024-07-23T02:50:57.252",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954658,1721703057262,-500.0,0.00010958,2,"2024-07-23T02:50:57.262",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954659,1721703057271,-500.0,0.00010958,2,"2024-07-23T02:50:57.271",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954660,1721703057281,-624.1,0.00010958,2,"2024-07-23T02:50:57.281",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954661,1721703057290,-641.14,0.00010958,2,"2024-07-23T02:50:57.290",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954662,1721703057300,-500.0,0.00010958,2,"2024-07-23T02:50:57.300",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954663,1721703057310,-500.0,0.00010958,2,"2024-07-23T02:50:57.310",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954664,1721703057320,-500.0,0.00010958,2,"2024-07-23T02:50:57.320",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954665,1721703057329,-500.0,0.00010958,2,"2024-07-23T02:50:57.329",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954666,1721703057339,-789.36,0.00010958,2,"2024-07-23T02:50:57.339",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954667,1721703057348,-624.1,0.00010958,2,"2024-07-23T02:50:57.348",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954668,1721703057358,-500.0,0.00010958,2,"2024-07-23T02:50:57.358",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954669,1721703057367,-500.0,0.00010958,2,"2024-07-23T02:50:57.367",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954670,1721703057378,-641.14,0.00010958,2,"2024-07-23T02:50:57.378",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954671,1721703057388,-500.0,0.00010958,2,"2024-07-23T02:50:57.388",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954672,1721703057398,-500.0,0.00010958,2,"2024-07-23T02:50:57.398",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954673,1721703057408,-789.36,0.00010958,2,"2024-07-23T02:50:57.408",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954674,1721703057418,-500.0,0.00010958,2,"2024-07-23T02:50:57.418",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954675,1721703057428,-624.1,0.00010958,2,"2024-07-23T02:50:57.428",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954676,1721703057437,-500.0,0.00010958,2,"2024-07-23T02:50:57.437",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954677,1721703057447,-641.14,0.00010958,2,"2024-07-23T02:50:57.447",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954678,1721703057457,-789.36,0.00010958,2,"2024-07-23T02:50:57.457",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954679,1721703057467,-504.81272721,0.00010958,2,"2024-07-23T02:50:57.467",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954680,1721703057477,-413.45531464,0.00010958,2,"2024-07-23T02:50:57.477",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954681,1721703057486,-500.0,0.00010958,2,"2024-07-23T02:50:57.486",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954682,1721703057496,-500.0,0.00010958,2,"2024-07-23T02:50:57.496",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954683,1721703057506,-500.0,0.00010958,2,"2024-07-23T02:50:57.506",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954684,1721703057516,-789.36,0.00010958,2,"2024-07-23T02:50:57.516",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954685,1721703057526,-500.0,0.00010958,2,"2024-07-23T02:50:57.526",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954686,1721703057536,-641.14,0.00010958,2,"2024-07-23T02:50:57.536",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954687,1721703057545,-624.1,0.00010958,2,"2024-07-23T02:50:57.545",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954688,1721703057555,-489.15673472,0.00010958,2,"2024-07-23T02:50:57.555",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954689,1721703057565,-789.36,0.00010958,2,"2024-07-23T02:50:57.565",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954690,1721703057574,-500.0,0.00010958,2,"2024-07-23T02:50:57.574",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954691,1721703057584,-641.14,0.00010958,2,"2024-07-23T02:50:57.584",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954692,1721703057593,-500.0,0.00010958,2,"2024-07-23T02:50:57.593",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954693,1721703057603,-624.1,0.00010958,2,"2024-07-23T02:50:57.603",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954694,1721703057612,-789.36,0.00010958,2,"2024-07-23T02:50:57.612",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954695,1721703057622,-500.0,0.00010958,2,"2024-07-23T02:50:57.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954696,1721703057631,-500.0,0.00010958,2,"2024-07-23T02:50:57.631",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954697,1721703057641,-624.1,0.00010958,2,"2024-07-23T02:50:57.641",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954698,1721703057650,-641.14,0.00010958,2,"2024-07-23T02:50:57.650",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954699,1721703057659,-500.0,0.00010958,2,"2024-07-23T02:50:57.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954700,1721703057669,-789.36,0.00010958,2,"2024-07-23T02:50:57.669",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954701,1721703057679,-500.0,0.00010958,2,"2024-07-23T02:50:57.679",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954702,1721703057688,-624.1,0.00010958,2,"2024-07-23T02:50:57.688",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954703,1721703057698,-641.14,0.00010958,2,"2024-07-23T02:50:57.698",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954704,1721703057707,-789.36,0.00010958,2,"2024-07-23T02:50:57.707",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954705,1721703057717,-500.0,0.00010958,2,"2024-07-23T02:50:57.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954706,1721703057727,-500.0,0.00010958,2,"2024-07-23T02:50:57.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954707,1721703057736,-624.1,0.00010958,2,"2024-07-23T02:50:57.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954708,1721703057746,-302.25374416,0.00010958,2,"2024-07-23T02:50:57.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954709,1721703057757,-789.36,0.00010958,2,"2024-07-23T02:50:57.757",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954710,1721703057767,-641.14,0.00010958,2,"2024-07-23T02:50:57.767",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954711,1721703057777,-500.0,0.00010958,2,"2024-07-23T02:50:57.777",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954712,1721703057786,-624.1,0.00010958,2,"2024-07-23T02:50:57.786",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954713,1721703057797,-789.36,0.00010958,2,"2024-07-23T02:50:57.797",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954714,1721703057806,-641.14,0.00010958,2,"2024-07-23T02:50:57.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954715,1721703057816,-500.0,0.00010958,2,"2024-07-23T02:50:57.816",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954716,1721703057826,-624.1,0.00010958,2,"2024-07-23T02:50:57.826",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954717,1721703057835,-500.0,0.00010958,2,"2024-07-23T02:50:57.835",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954718,1721703057846,-789.36,0.00010958,2,"2024-07-23T02:50:57.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954719,1721703057855,-641.14,0.00010958,2,"2024-07-23T02:50:57.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954720,1721703057865,-500.0,0.00010958,2,"2024-07-23T02:50:57.865",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954721,1721703057876,-624.1,0.00010958,2,"2024-07-23T02:50:57.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954722,1721703057887,-500.0,0.00010958,2,"2024-07-23T02:50:57.887",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954723,1721703057897,-641.14,0.00010958,2,"2024-07-23T02:50:57.897",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954724,1721703057908,-500.0,0.00010958,2,"2024-07-23T02:50:57.908",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954725,1721703057922,-624.1,0.00010958,2,"2024-07-23T02:50:57.922",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954726,1721703057934,-789.36,0.00010958,2,"2024-07-23T02:50:57.934",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954727,1721703057943,-500.0,0.00010958,2,"2024-07-23T02:50:57.943",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954728,1721703057954,-500.0,0.00010958,2,"2024-07-23T02:50:57.954",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954729,1721703057965,-641.14,0.00010958,2,"2024-07-23T02:50:57.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954730,1721703057976,-500.0,0.00010958,2,"2024-07-23T02:50:57.976",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954731,1721703057986,-624.1,0.00010958,2,"2024-07-23T02:50:57.986",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954732,1721703057999,-500.0,0.00010958,2,"2024-07-23T02:50:57.999",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954733,1721703058010,-641.14,0.00010958,2,"2024-07-23T02:50:58.010",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954734,1721703058020,-789.36,0.00010958,2,"2024-07-23T02:50:58.020",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954735,1721703058030,-500.0,0.00010958,2,"2024-07-23T02:50:58.030",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954736,1721703058039,-624.1,0.00010958,2,"2024-07-23T02:50:58.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954737,1721703058049,-500.0,0.00010958,2,"2024-07-23T02:50:58.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954738,1721703058059,-641.2504439,0.00010958,2,"2024-07-23T02:50:58.059",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954739,1721703058068,-789.36,0.00010958,2,"2024-07-23T02:50:58.068",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954740,1721703058078,-500.0,0.00010958,2,"2024-07-23T02:50:58.078",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954741,1721703058088,-580.10501884,0.00010958,2,"2024-07-23T02:50:58.088",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954742,1721703058098,-500.0,0.00010958,2,"2024-07-23T02:50:58.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954743,1721703058108,-789.36,0.00010958,2,"2024-07-23T02:50:58.108",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954744,1721703058118,-500.0,0.00010958,2,"2024-07-23T02:50:58.118",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954745,1721703058127,-500.0,0.00010958,2,"2024-07-23T02:50:58.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954746,1721703058137,-500.0,0.00010958,2,"2024-07-23T02:50:58.137",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954747,1721703058146,-789.53137418,0.00010958,2,"2024-07-23T02:50:58.146",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954748,1721703058156,-500.0,0.00010958,2,"2024-07-23T02:50:58.156",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954749,1721703058165,-500.0,0.00010958,2,"2024-07-23T02:50:58.165",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954750,1721703058177,-500.0,0.00010958,2,"2024-07-23T02:50:58.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954751,1721703058186,-624.1,0.00010958,2,"2024-07-23T02:50:58.186",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954752,1721703058196,-610.47706658,0.00010958,2,"2024-07-23T02:50:58.196",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954753,1721703058207,-500.0,0.00010958,2,"2024-07-23T02:50:58.207",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954754,1721703058217,-624.1,0.00010958,2,"2024-07-23T02:50:58.217",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954755,1721703058227,-500.0,0.00010958,2,"2024-07-23T02:50:58.227",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954756,1721703058237,-500.0,0.00010958,2,"2024-07-23T02:50:58.237",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954757,1721703058246,-624.1,0.00010958,2,"2024-07-23T02:50:58.246",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954758,1721703058257,-500.0,0.00010958,2,"2024-07-23T02:50:58.257",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954759,1721703058268,-624.1,0.00010958,2,"2024-07-23T02:50:58.268",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954760,1721703058277,-500.0,0.00010958,2,"2024-07-23T02:50:58.277",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954761,1721703058288,-500.0,0.00010958,2,"2024-07-23T02:50:58.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954762,1721703058298,-500.0,0.00010958,2,"2024-07-23T02:50:58.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954763,1721703058307,-500.0,0.00010958,2,"2024-07-23T02:50:58.307",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954764,1721703058318,-624.1,0.00010958,2,"2024-07-23T02:50:58.318",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954765,1721703058327,-500.0,0.00010958,2,"2024-07-23T02:50:58.327",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954766,1721703058337,-492.84284491,0.00010958,2,"2024-07-23T02:50:58.337",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954767,1721703058351,-624.1,0.00010958,2,"2024-07-23T02:50:58.351",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954768,1721703058360,-500.0,0.00010958,2,"2024-07-23T02:50:58.360",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954769,1721703058370,-624.1,0.00010958,2,"2024-07-23T02:50:58.370",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954770,1721703058379,-500.0,0.00010958,2,"2024-07-23T02:50:58.379",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954771,1721703058389,-624.13770325,0.00010958,2,"2024-07-23T02:50:58.389",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954772,1721703058399,-500.0,0.00010958,2,"2024-07-23T02:50:58.399",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954773,1721703058408,-500.0,0.00010958,2,"2024-07-23T02:50:58.408",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954774,1721703058417,-500.0,0.00010958,2,"2024-07-23T02:50:58.417",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954775,1721703058427,-500.0,0.00010958,2,"2024-07-23T02:50:58.427",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954776,1721703058437,-500.0,0.00010958,2,"2024-07-23T02:50:58.437",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954777,1721703058446,-500.0,0.00010958,2,"2024-07-23T02:50:58.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954778,1721703058456,-500.0,0.00010958,2,"2024-07-23T02:50:58.456",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954779,1721703058465,-500.0,0.00010958,2,"2024-07-23T02:50:58.465",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954780,1721703058475,-500.0,0.00010958,2,"2024-07-23T02:50:58.475",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954781,1721703058484,-500.0,0.00010958,2,"2024-07-23T02:50:58.484",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954782,1721703058493,-500.0,0.00010958,2,"2024-07-23T02:50:58.493",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954783,1721703058503,-500.0,0.00010958,2,"2024-07-23T02:50:58.503",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954784,1721703058512,-500.0,0.00010958,2,"2024-07-23T02:50:58.512",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954785,1721703058522,-500.0,0.00010958,2,"2024-07-23T02:50:58.522",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954786,1721703058531,-500.0,0.00010958,2,"2024-07-23T02:50:58.531",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954787,1721703058541,-647.60525215,0.00010958,2,"2024-07-23T02:50:58.541",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954788,1721703058550,-500.0,0.00010958,2,"2024-07-23T02:50:58.550",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954789,1721703058560,-500.0,0.00010958,2,"2024-07-23T02:50:58.560",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954790,1721703058570,-500.0,0.00010958,2,"2024-07-23T02:50:58.570",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954791,1721703058580,-500.0,0.00010958,2,"2024-07-23T02:50:58.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954792,1721703058590,-500.0,0.00010958,2,"2024-07-23T02:50:58.590",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954793,1721703058600,-500.0,0.00010958,2,"2024-07-23T02:50:58.600",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954794,1721703058610,-500.0,0.00010958,2,"2024-07-23T02:50:58.610",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954795,1721703058620,-500.0,0.00010958,2,"2024-07-23T02:50:58.620",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954796,1721703058629,-631.10688677,0.00010958,2,"2024-07-23T02:50:58.629",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954797,1721703058639,-500.0,0.00010958,2,"2024-07-23T02:50:58.639",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954798,1721703058650,-500.0,0.00010958,2,"2024-07-23T02:50:58.650",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954799,1721703058659,-500.0,0.00010958,2,"2024-07-23T02:50:58.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954800,1721703058668,-500.0,0.00010958,2,"2024-07-23T02:50:58.668",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954801,1721703058678,-500.0,0.00010958,2,"2024-07-23T02:50:58.678",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954802,1721703058688,-500.0,0.00010958,2,"2024-07-23T02:50:58.688",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954803,1721703058698,-500.0,0.00010958,2,"2024-07-23T02:50:58.698",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954804,1721703058707,-500.0,0.00010958,2,"2024-07-23T02:50:58.707",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954805,1721703058717,-500.0,0.00010958,2,"2024-07-23T02:50:58.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954806,1721703058727,-500.0,0.00010958,2,"2024-07-23T02:50:58.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954807,1721703058736,-500.0,0.00010958,2,"2024-07-23T02:50:58.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954808,1721703058746,-500.0,0.00010958,2,"2024-07-23T02:50:58.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954809,1721703058756,-500.0,0.00010958,2,"2024-07-23T02:50:58.756",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954810,1721703058765,-500.0,0.00010958,2,"2024-07-23T02:50:58.765",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954811,1721703058775,-500.0,0.00010958,2,"2024-07-23T02:50:58.775",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954812,1721703058785,-500.0,0.00010958,2,"2024-07-23T02:50:58.785",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954813,1721703058796,-500.0,0.00010958,2,"2024-07-23T02:50:58.796",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954814,1721703058806,-500.0,0.00010958,2,"2024-07-23T02:50:58.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954815,1721703058819,-500.0,0.00010958,2,"2024-07-23T02:50:58.819",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954816,1721703058830,-500.0,0.00010958,2,"2024-07-23T02:50:58.830",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954817,1721703058842,-500.0,0.00010958,2,"2024-07-23T02:50:58.842",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954818,1721703058852,-500.0,0.00010958,2,"2024-07-23T02:50:58.852",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954819,1721703058863,-500.0,0.00010958,2,"2024-07-23T02:50:58.863",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954820,1721703058872,-500.0,0.00010958,2,"2024-07-23T02:50:58.872",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954821,1721703058882,-500.0,0.00010958,2,"2024-07-23T02:50:58.882",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954822,1721703058891,-500.0,0.00010958,2,"2024-07-23T02:50:58.891",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954823,1721703058900,-500.0,0.00010958,2,"2024-07-23T02:50:58.900",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954824,1721703058910,-500.0,0.00010958,2,"2024-07-23T02:50:58.910",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954825,1721703058928,-500.0,0.00010958,2,"2024-07-23T02:50:58.928",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954826,1721703058939,-500.0,0.00010958,2,"2024-07-23T02:50:58.939",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954827,1721703058950,-500.0,0.00010958,2,"2024-07-23T02:50:58.950",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954828,1721703058959,-500.0,0.00010958,2,"2024-07-23T02:50:58.959",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954829,1721703058971,-500.0,0.00010958,2,"2024-07-23T02:50:58.971",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954830,1721703058981,-500.0,0.00010958,2,"2024-07-23T02:50:58.981",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954831,1721703058992,-500.0,0.00010958,2,"2024-07-23T02:50:58.992",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954832,1721703059002,-500.0,0.00010958,2,"2024-07-23T02:50:59.002",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954833,1721703059013,-500.0,0.00010958,2,"2024-07-23T02:50:59.013",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954834,1721703059023,-500.0,0.00010958,2,"2024-07-23T02:50:59.023",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954835,1721703059033,-500.0,0.00010958,2,"2024-07-23T02:50:59.033",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954836,1721703059043,-500.0,0.00010958,2,"2024-07-23T02:50:59.043",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954837,1721703059053,-500.0,0.00010958,2,"2024-07-23T02:50:59.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954838,1721703059063,-500.0,0.00010958,2,"2024-07-23T02:50:59.063",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954839,1721703059072,-500.0,0.00010958,2,"2024-07-23T02:50:59.072",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954840,1721703059081,-500.0,0.00010958,2,"2024-07-23T02:50:59.081",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954841,1721703059091,-500.0,0.00010958,2,"2024-07-23T02:50:59.091",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954842,1721703059100,-500.0,0.00010958,2,"2024-07-23T02:50:59.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954843,1721703059111,-500.0,0.00010958,2,"2024-07-23T02:50:59.111",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954844,1721703059120,-500.0,0.00010958,2,"2024-07-23T02:50:59.120",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954845,1721703059130,-500.0,0.00010958,2,"2024-07-23T02:50:59.130",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954846,1721703059140,-500.0,0.00010958,2,"2024-07-23T02:50:59.140",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954847,1721703059149,-500.0,0.00010958,2,"2024-07-23T02:50:59.149",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954848,1721703059159,-500.0,0.00010958,2,"2024-07-23T02:50:59.159",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954849,1721703059169,-500.0,0.00010958,2,"2024-07-23T02:50:59.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954850,1721703059179,-500.0,0.00010958,2,"2024-07-23T02:50:59.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954851,1721703059189,-500.0,0.00010958,2,"2024-07-23T02:50:59.189",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954852,1721703059198,-500.0,0.00010958,2,"2024-07-23T02:50:59.198",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954853,1721703059208,-500.0,0.00010958,2,"2024-07-23T02:50:59.208",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954854,1721703059219,-500.0,0.00010958,2,"2024-07-23T02:50:59.219",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954855,1721703059229,-500.0,0.00010958,2,"2024-07-23T02:50:59.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954856,1721703059238,-215.36392677,0.00010958,2,"2024-07-23T02:50:59.238",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954857,1721703059248,-500.0,0.00010958,2,"2024-07-23T02:50:59.248",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954858,1721703059257,-500.0,0.00010958,2,"2024-07-23T02:50:59.257",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954859,1721703059266,-328.47292486,0.00010958,2,"2024-07-23T02:50:59.266",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954860,1721703059276,-500.0,0.00010958,2,"2024-07-23T02:50:59.276",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954861,1721703059285,-500.0,0.00010958,2,"2024-07-23T02:50:59.285",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954862,1721703059295,-500.0,0.00010958,2,"2024-07-23T02:50:59.295",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954863,1721703059306,-500.0,0.00010958,2,"2024-07-23T02:50:59.306",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954864,1721703059316,-515.74017624,0.00010958,2,"2024-07-23T02:50:59.316",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954865,1721703059327,-500.0,0.00010958,2,"2024-07-23T02:50:59.327",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954866,1721703059336,-500.0,0.00010958,2,"2024-07-23T02:50:59.336",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954867,1721703059347,-500.0,0.00010958,2,"2024-07-23T02:50:59.347",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954868,1721703059356,-500.0,0.00010958,2,"2024-07-23T02:50:59.356",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954869,1721703059366,-500.0,0.00010958,2,"2024-07-23T02:50:59.366",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954870,1721703059376,-211.80535032,0.00010958,2,"2024-07-23T02:50:59.376",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954871,1721703059386,-500.0,0.00010958,2,"2024-07-23T02:50:59.386",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954872,1721703059396,-500.0,0.00010958,2,"2024-07-23T02:50:59.396",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954873,1721703059406,-500.0,0.00010958,2,"2024-07-23T02:50:59.406",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954874,1721703059415,-500.0,0.00010958,2,"2024-07-23T02:50:59.415",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954875,1721703059426,-500.0,0.00010958,2,"2024-07-23T02:50:59.426",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954876,1721703059436,-500.0,0.00010958,2,"2024-07-23T02:50:59.436",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954877,1721703059446,-500.0,0.00010958,2,"2024-07-23T02:50:59.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954878,1721703059456,-500.0,0.00010958,2,"2024-07-23T02:50:59.456",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954879,1721703059466,-500.0,0.00010958,2,"2024-07-23T02:50:59.466",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954880,1721703059475,-500.0,0.00010958,2,"2024-07-23T02:50:59.475",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954881,1721703059485,-500.0,0.00010958,2,"2024-07-23T02:50:59.485",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954882,1721703059495,-500.0,0.00010958,2,"2024-07-23T02:50:59.495",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954883,1721703059504,-500.0,0.00010958,2,"2024-07-23T02:50:59.504",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954884,1721703059519,-500.0,0.00010958,2,"2024-07-23T02:50:59.519",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954885,1721703059528,-500.0,0.00010958,2,"2024-07-23T02:50:59.528",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954886,1721703059538,-500.0,0.00010958,2,"2024-07-23T02:50:59.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954887,1721703059547,-500.0,0.00010958,2,"2024-07-23T02:50:59.547",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954888,1721703059556,-500.0,0.00010958,2,"2024-07-23T02:50:59.556",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954889,1721703059566,-500.0,0.00010958,2,"2024-07-23T02:50:59.566",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954890,1721703059576,-500.0,0.00010958,2,"2024-07-23T02:50:59.576",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954891,1721703059585,-500.0,0.00010958,2,"2024-07-23T02:50:59.585",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954892,1721703059595,-500.0,0.00010958,2,"2024-07-23T02:50:59.595",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954893,1721703059604,-500.0,0.00010958,2,"2024-07-23T02:50:59.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954894,1721703059614,-500.0,0.00010958,2,"2024-07-23T02:50:59.614",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954895,1721703059624,-281.0152709,0.00010958,2,"2024-07-23T02:50:59.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954896,1721703059633,-500.0,0.00010958,2,"2024-07-23T02:50:59.633",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954897,1721703059642,-500.0,0.00010958,2,"2024-07-23T02:50:59.642",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954898,1721703059652,-299.65103852,0.00010958,2,"2024-07-23T02:50:59.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954899,1721703059662,-500.0,0.00010958,2,"2024-07-23T02:50:59.662",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954900,1721703059672,-2074.35,0.00010958,2,"2024-07-23T02:50:59.672",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954901,1721703059681,-500.0,0.00010958,2,"2024-07-23T02:50:59.681",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954902,1721703059690,-500.0,0.00010958,2,"2024-07-23T02:50:59.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954903,1721703059699,-500.0,0.00010958,2,"2024-07-23T02:50:59.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954904,1721703059710,-2074.35,0.00010958,2,"2024-07-23T02:50:59.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954905,1721703059720,-500.0,0.00010958,2,"2024-07-23T02:50:59.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954906,1721703059729,-500.0,0.00010958,2,"2024-07-23T02:50:59.729",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954907,1721703059740,-500.0,0.00010958,2,"2024-07-23T02:50:59.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954908,1721703059750,-1313.28,0.00010958,2,"2024-07-23T02:50:59.750",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954909,1721703059759,-2074.35,0.00010958,2,"2024-07-23T02:50:59.759",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954910,1721703059769,-500.0,0.00010958,2,"2024-07-23T02:50:59.769",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954911,1721703059779,-500.0,0.00010958,2,"2024-07-23T02:50:59.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954912,1721703059789,-533.57707827,0.00010958,2,"2024-07-23T02:50:59.789",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954913,1721703059799,-1313.28,0.00010958,2,"2024-07-23T02:50:59.799",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954914,1721703059809,-500.0,0.00010958,2,"2024-07-23T02:50:59.809",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954915,1721703059819,-500.0,0.00010958,2,"2024-07-23T02:50:59.819",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954916,1721703059829,-500.0,0.00010958,2,"2024-07-23T02:50:59.829",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954917,1721703059839,-2074.35,0.00010958,2,"2024-07-23T02:50:59.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954918,1721703059848,-1313.28,0.00010958,2,"2024-07-23T02:50:59.848",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954919,1721703059858,-500.0,0.00010958,2,"2024-07-23T02:50:59.858",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954920,1721703059867,-500.0,0.00010958,2,"2024-07-23T02:50:59.867",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954921,1721703059877,-500.0,0.00010958,2,"2024-07-23T02:50:59.877",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954922,1721703059887,-2074.35,0.00010958,2,"2024-07-23T02:50:59.887",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954923,1721703059897,-1313.28,0.00010958,2,"2024-07-23T02:50:59.897",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954924,1721703059907,-574.89266474,0.00010958,2,"2024-07-23T02:50:59.907",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954925,1721703059919,-2074.35,0.00010958,2,"2024-07-23T02:50:59.919",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954926,1721703059931,-500.0,0.00010958,2,"2024-07-23T02:50:59.931",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954927,1721703059940,-1313.28,0.00010958,2,"2024-07-23T02:50:59.940",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954928,1721703059950,-500.0,0.00010958,2,"2024-07-23T02:50:59.950",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954929,1721703059961,-500.0,0.00010958,2,"2024-07-23T02:50:59.961",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954930,1721703059971,-1137.84,0.00010958,2,"2024-07-23T02:50:59.971",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954931,1721703059980,-1313.28,0.00010958,2,"2024-07-23T02:50:59.980",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954932,1721703059990,-2074.35,0.00010958,2,"2024-07-23T02:50:59.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954933,1721703060002,-500.0,0.00010958,2,"2024-07-23T02:51:00.002",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954934,1721703060012,-1137.84,0.00010958,2,"2024-07-23T02:51:00.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954935,1721703060021,-1313.28,0.00010958,2,"2024-07-23T02:51:00.021",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954936,1721703060030,-500.0,0.00010958,2,"2024-07-23T02:51:00.030",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954937,1721703060041,-2074.35,0.00010958,2,"2024-07-23T02:51:00.041",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954938,1721703060050,-1137.84,0.00010958,2,"2024-07-23T02:51:00.050",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954939,1721703060060,-1313.28,0.00010958,2,"2024-07-23T02:51:00.060",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954940,1721703060071,-500.0,0.00010958,2,"2024-07-23T02:51:00.071",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954941,1721703060081,-2074.35,0.00010958,2,"2024-07-23T02:51:00.081",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954942,1721703060091,-500.0,0.00010958,2,"2024-07-23T02:51:00.091",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954943,1721703060100,-1137.84,0.00010958,2,"2024-07-23T02:51:00.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954944,1721703060110,-1313.28,0.00010958,2,"2024-07-23T02:51:00.110",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954945,1721703060119,-500.0,0.00010958,2,"2024-07-23T02:51:00.119",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954946,1721703060129,-2074.35,0.00010958,2,"2024-07-23T02:51:00.129",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954947,1721703060138,-500.0,0.00010958,2,"2024-07-23T02:51:00.138",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954948,1721703060147,-1137.84,0.00010958,2,"2024-07-23T02:51:00.147",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954949,1721703060157,-500.0,0.00010958,2,"2024-07-23T02:51:00.157",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954950,1721703060167,-2074.35,0.00010958,2,"2024-07-23T02:51:00.167",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954951,1721703060176,-1137.84,0.00010958,2,"2024-07-23T02:51:00.176",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954952,1721703060186,-500.0,0.00010958,2,"2024-07-23T02:51:00.186",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954953,1721703060196,-500.0,0.00010958,2,"2024-07-23T02:51:00.196",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954954,1721703060206,-2074.35,0.00010958,2,"2024-07-23T02:51:00.206",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954955,1721703060216,-500.0,0.00010958,2,"2024-07-23T02:51:00.216",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954956,1721703060226,-1137.84,0.00010958,2,"2024-07-23T02:51:00.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954957,1721703060236,-500.0,0.00010958,2,"2024-07-23T02:51:00.236",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954958,1721703060246,-500.0,0.00010958,2,"2024-07-23T02:51:00.246",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954959,1721703060256,-2074.35,0.00010958,2,"2024-07-23T02:51:00.256",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954960,1721703060266,-500.0,0.00010958,2,"2024-07-23T02:51:00.266",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954961,1721703060276,-1137.84,0.00010958,2,"2024-07-23T02:51:00.276",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954962,1721703060286,-500.0,0.00010958,2,"2024-07-23T02:51:00.286",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954963,1721703060296,-507.55853532,0.00010958,2,"2024-07-23T02:51:00.296",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954964,1721703060305,-500.0,0.00010958,2,"2024-07-23T02:51:00.305",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954965,1721703060315,-500.0,0.00010958,2,"2024-07-23T02:51:00.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954966,1721703060326,-2074.35,0.00010958,2,"2024-07-23T02:51:00.326",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954967,1721703060335,-500.0,0.00010958,2,"2024-07-23T02:51:00.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954968,1721703060345,-1137.84,0.00010958,2,"2024-07-23T02:51:00.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954969,1721703060355,-500.0,0.00010958,2,"2024-07-23T02:51:00.355",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954970,1721703060365,-500.0,0.00010958,2,"2024-07-23T02:51:00.365",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954971,1721703060374,-500.0,0.00010958,2,"2024-07-23T02:51:00.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954972,1721703060383,-500.0,0.00010958,2,"2024-07-23T02:51:00.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954973,1721703060393,-1137.84,0.00010958,2,"2024-07-23T02:51:00.393",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954974,1721703060402,-500.0,0.00010958,2,"2024-07-23T02:51:00.402",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954975,1721703060412,-500.0,0.00010958,2,"2024-07-23T02:51:00.412",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954976,1721703060422,-2074.35,0.00010958,2,"2024-07-23T02:51:00.422",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954977,1721703060431,-500.0,0.00010958,2,"2024-07-23T02:51:00.431",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954978,1721703060440,-500.0,0.00010958,2,"2024-07-23T02:51:00.440",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954979,1721703060449,-508.66475483,0.00010958,2,"2024-07-23T02:51:00.449",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954980,1721703060459,-1137.84,0.00010958,2,"2024-07-23T02:51:00.459",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954981,1721703060470,-500.0,0.00010958,2,"2024-07-23T02:51:00.470",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954982,1721703060479,-500.0,0.00010958,2,"2024-07-23T02:51:00.479",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954983,1721703060489,-2074.35,0.00010958,2,"2024-07-23T02:51:00.489",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954984,1721703060499,-500.0,0.00010958,2,"2024-07-23T02:51:00.499",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954985,1721703060508,-1137.84,0.00010958,2,"2024-07-23T02:51:00.508",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954986,1721703060518,-500.0,0.00010958,2,"2024-07-23T02:51:00.518",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954988,1721703060528,-2074.35,0.00010958,2,"2024-07-23T02:51:00.528",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954989,1721703060538,-500.0,0.00010958,2,"2024-07-23T02:51:00.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954990,1721703060548,-1137.84,0.00010958,2,"2024-07-23T02:51:00.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954991,1721703060558,-500.0,0.00010958,2,"2024-07-23T02:51:00.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954992,1721703060568,-2074.35,0.00010958,2,"2024-07-23T02:51:00.568",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954993,1721703060578,-500.0,0.00010958,2,"2024-07-23T02:51:00.578",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954994,1721703060589,-500.0,0.00010958,2,"2024-07-23T02:51:00.589",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954995,1721703060599,-1313.28,0.00010958,2,"2024-07-23T02:51:00.599",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954996,1721703060610,-500.0,0.00010958,2,"2024-07-23T02:51:00.610",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954997,1721703060621,-2074.35,0.00010958,2,"2024-07-23T02:51:00.621",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954998,1721703060631,-1137.84,0.00010958,2,"2024-07-23T02:51:00.631",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332954999,1721703060641,-500.0,0.00010958,2,"2024-07-23T02:51:00.641",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955000,1721703060652,-2074.35,0.00010958,2,"2024-07-23T02:51:00.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955001,1721703060662,-500.0,0.00010958,2,"2024-07-23T02:51:00.662",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955002,1721703060671,-1313.28,0.00010958,2,"2024-07-23T02:51:00.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955003,1721703060681,-1137.84,0.00010958,2,"2024-07-23T02:51:00.681",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955004,1721703060691,-500.0,0.00010958,2,"2024-07-23T02:51:00.691",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955005,1721703060700,-500.0,0.00010958,2,"2024-07-23T02:51:00.700",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955006,1721703060710,-1313.28,0.00010958,2,"2024-07-23T02:51:00.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955007,1721703060719,-2074.35,0.00010958,2,"2024-07-23T02:51:00.719",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955008,1721703060729,-1137.84,0.00010958,2,"2024-07-23T02:51:00.729",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955009,1721703060739,-500.0,0.00010958,2,"2024-07-23T02:51:00.739",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955010,1721703060749,-631.99008853,0.00010958,2,"2024-07-23T02:51:00.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955011,1721703060758,-500.0,0.00010958,2,"2024-07-23T02:51:00.758",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955012,1721703060768,-1313.28,0.00010958,2,"2024-07-23T02:51:00.768",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955013,1721703060778,-500.0,0.00010958,2,"2024-07-23T02:51:00.778",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955014,1721703060788,-2074.35,0.00010958,2,"2024-07-23T02:51:00.788",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955015,1721703060798,-500.0,0.00010958,2,"2024-07-23T02:51:00.798",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955016,1721703060808,-1313.28,0.00010958,2,"2024-07-23T02:51:00.808",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955017,1721703060818,-2074.35,0.00010958,2,"2024-07-23T02:51:00.818",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955018,1721703060827,-1137.84,0.00010958,2,"2024-07-23T02:51:00.827",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955019,1721703060836,-500.0,0.00010958,2,"2024-07-23T02:51:00.836",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955020,1721703060846,-1313.28,0.00010958,2,"2024-07-23T02:51:00.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955021,1721703060855,-1137.84,0.00010958,2,"2024-07-23T02:51:00.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955022,1721703060865,-500.0,0.00010958,2,"2024-07-23T02:51:00.865",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955023,1721703060875,-1313.28,0.00010958,2,"2024-07-23T02:51:00.875",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955024,1721703060885,-500.0,0.00010958,2,"2024-07-23T02:51:00.885",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955025,1721703060895,-1137.84,0.00010958,2,"2024-07-23T02:51:00.895",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955026,1721703060905,-2074.58340556,0.00010958,2,"2024-07-23T02:51:00.905",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955027,1721703060916,-1313.28,0.00010958,2,"2024-07-23T02:51:00.916",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955028,1721703060927,-1137.84,0.00010958,2,"2024-07-23T02:51:00.927",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955029,1721703060937,-526.92419854,0.00010958,2,"2024-07-23T02:51:00.937",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955030,1721703060947,-500.0,0.00010958,2,"2024-07-23T02:51:00.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955031,1721703060958,-1313.28,0.00010958,2,"2024-07-23T02:51:00.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955032,1721703060968,-1137.84,0.00010958,2,"2024-07-23T02:51:00.968",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955033,1721703060977,-442.19331991,0.00010958,2,"2024-07-23T02:51:00.977",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955034,1721703060986,-1313.28,0.00010958,2,"2024-07-23T02:51:00.986",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955035,1721703060998,-1137.84,0.00010958,2,"2024-07-23T02:51:00.998",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955036,1721703061008,-1313.28,0.00010958,2,"2024-07-23T02:51:01.008",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955037,1721703061017,-1137.84,0.00010958,2,"2024-07-23T02:51:01.017",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955038,1721703061027,-1313.28,0.00010958,2,"2024-07-23T02:51:01.027",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955039,1721703061036,-1137.91911661,0.00010958,2,"2024-07-23T02:51:01.036",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955040,1721703061046,-1313.28,0.00010958,2,"2024-07-23T02:51:01.046",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955041,1721703061055,-1313.28,0.00010958,2,"2024-07-23T02:51:01.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955042,1721703061066,-1313.44416023,0.00010958,2,"2024-07-23T02:51:01.066",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955043,1721703061075,-500.0,0.00010958,2,"2024-07-23T02:51:01.075",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955044,1721703061087,-500.0,0.00010958,2,"2024-07-23T02:51:01.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955045,1721703061098,-500.0,0.00010958,2,"2024-07-23T02:51:01.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955046,1721703061107,-500.0,0.00010958,2,"2024-07-23T02:51:01.107",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955047,1721703061117,-500.0,0.00010958,2,"2024-07-23T02:51:01.117",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955048,1721703061127,-500.0,0.00010958,2,"2024-07-23T02:51:01.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955049,1721703061136,-500.0,0.00010958,2,"2024-07-23T02:51:01.136",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955050,1721703061146,-500.0,0.00010958,2,"2024-07-23T02:51:01.146",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955051,1721703061155,-500.0,0.00010958,2,"2024-07-23T02:51:01.155",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955052,1721703061164,-500.0,0.00010958,2,"2024-07-23T02:51:01.164",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955053,1721703061174,-500.0,0.00010958,2,"2024-07-23T02:51:01.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955054,1721703061183,-500.0,0.00010958,2,"2024-07-23T02:51:01.183",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955055,1721703061193,-830.52,0.00010958,2,"2024-07-23T02:51:01.193",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955056,1721703061202,-500.0,0.00010958,2,"2024-07-23T02:51:01.202",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955057,1721703061211,-500.0,0.00010958,2,"2024-07-23T02:51:01.211",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955058,1721703061220,-500.0,0.00010958,2,"2024-07-23T02:51:01.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955059,1721703061230,-500.0,0.00010958,2,"2024-07-23T02:51:01.230",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955060,1721703061239,-698.04,0.00010958,2,"2024-07-23T02:51:01.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955061,1721703061249,-500.0,0.00010958,2,"2024-07-23T02:51:01.249",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955062,1721703061258,-830.52,0.00010958,2,"2024-07-23T02:51:01.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955063,1721703061268,-500.0,0.00010958,2,"2024-07-23T02:51:01.268",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955064,1721703061279,-500.0,0.00010958,2,"2024-07-23T02:51:01.279",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955065,1721703061288,-500.0,0.00010958,2,"2024-07-23T02:51:01.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955066,1721703061298,-698.04,0.00010958,2,"2024-07-23T02:51:01.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955067,1721703061308,-504.34532615,0.00010958,2,"2024-07-23T02:51:01.308",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955068,1721703061319,-272.85515358,0.00010958,2,"2024-07-23T02:51:01.319",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955069,1721703061328,-830.52,0.00010958,2,"2024-07-23T02:51:01.328",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955070,1721703061338,-500.0,0.00010958,2,"2024-07-23T02:51:01.338",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955071,1721703061348,-500.0,0.00010958,2,"2024-07-23T02:51:01.348",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955072,1721703061358,-698.04,0.00010958,2,"2024-07-23T02:51:01.358",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955073,1721703061368,-830.52,0.00010958,2,"2024-07-23T02:51:01.368",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955074,1721703061378,-500.0,0.00010958,2,"2024-07-23T02:51:01.378",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955075,1721703061387,-698.04,0.00010958,2,"2024-07-23T02:51:01.387",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955076,1721703061398,-500.0,0.00010958,2,"2024-07-23T02:51:01.398",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955077,1721703061407,-830.52,0.00010958,2,"2024-07-23T02:51:01.407",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955078,1721703061417,-500.0,0.00010958,2,"2024-07-23T02:51:01.417",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955079,1721703061427,-698.04,0.00010958,2,"2024-07-23T02:51:01.427",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955080,1721703061436,-500.0,0.00010958,2,"2024-07-23T02:51:01.436",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955081,1721703061446,-830.52,0.00010958,2,"2024-07-23T02:51:01.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955082,1721703061456,-500.0,0.00010958,2,"2024-07-23T02:51:01.456",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955083,1721703061466,-698.04,0.00010958,2,"2024-07-23T02:51:01.466",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955084,1721703061476,-400.83129846,0.00010958,2,"2024-07-23T02:51:01.476",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955085,1721703061485,-830.52,0.00010958,2,"2024-07-23T02:51:01.485",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955086,1721703061495,-505.56165778,0.00010958,2,"2024-07-23T02:51:01.495",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955087,1721703061506,-500.0,0.00010958,2,"2024-07-23T02:51:01.506",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955088,1721703061516,-698.04,0.00010958,2,"2024-07-23T02:51:01.516",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955089,1721703061525,-830.52,0.00010958,2,"2024-07-23T02:51:01.525",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955090,1721703061535,-500.0,0.00010958,2,"2024-07-23T02:51:01.535",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955091,1721703061544,-698.04,0.00010958,2,"2024-07-23T02:51:01.544",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955092,1721703061555,-2749.81,0.00010958,2,"2024-07-23T02:51:01.555",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955093,1721703061564,-830.52,0.00010958,2,"2024-07-23T02:51:01.564",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955094,1721703061576,-500.0,0.00010958,2,"2024-07-23T02:51:01.576",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955095,1721703061586,-698.04,0.00010958,2,"2024-07-23T02:51:01.586",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955096,1721703061596,-848.22,0.00010958,2,"2024-07-23T02:51:01.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955097,1721703061606,-500.0,0.00010958,2,"2024-07-23T02:51:01.606",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955098,1721703061615,-2749.81,0.00010958,2,"2024-07-23T02:51:01.615",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955099,1721703061625,-830.52,0.00010958,2,"2024-07-23T02:51:01.625",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955100,1721703061634,-500.0,0.00010958,2,"2024-07-23T02:51:01.634",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955101,1721703061644,-848.22,0.00010958,2,"2024-07-23T02:51:01.644",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955102,1721703061654,-500.0,0.00010958,2,"2024-07-23T02:51:01.654",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955103,1721703061663,-830.52,0.00010958,2,"2024-07-23T02:51:01.663",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955104,1721703061673,-2749.81,0.00010958,2,"2024-07-23T02:51:01.673",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955105,1721703061683,-500.0,0.00010958,2,"2024-07-23T02:51:01.683",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955106,1721703061692,-848.22,0.00010958,2,"2024-07-23T02:51:01.692",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955107,1721703061702,-698.04,0.00010958,2,"2024-07-23T02:51:01.702",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955108,1721703061711,-500.0,0.00010958,2,"2024-07-23T02:51:01.711",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955109,1721703061721,-830.52,0.00010958,2,"2024-07-23T02:51:01.721",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955110,1721703061730,-2749.81,0.00010958,2,"2024-07-23T02:51:01.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955111,1721703061739,-500.0,0.00010958,2,"2024-07-23T02:51:01.739",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955112,1721703061749,-698.04,0.00010958,2,"2024-07-23T02:51:01.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955113,1721703061759,-500.0,0.00010958,2,"2024-07-23T02:51:01.759",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955114,1721703061769,-848.22,0.00010958,2,"2024-07-23T02:51:01.769",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955115,1721703061779,-830.52,0.00010958,2,"2024-07-23T02:51:01.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955116,1721703061789,-2749.81,0.00010958,2,"2024-07-23T02:51:01.789",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955117,1721703061800,-500.0,0.00010958,2,"2024-07-23T02:51:01.800",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955118,1721703061810,-698.04,0.00010958,2,"2024-07-23T02:51:01.810",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955119,1721703061825,-848.22,0.00010958,2,"2024-07-23T02:51:01.825",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955120,1721703061834,-2749.81,0.00010958,2,"2024-07-23T02:51:01.834",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955121,1721703061844,-830.52,0.00010958,2,"2024-07-23T02:51:01.844",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955122,1721703061854,-500.0,0.00010958,2,"2024-07-23T02:51:01.854",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955123,1721703061864,-698.04,0.00010958,2,"2024-07-23T02:51:01.864",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955124,1721703061874,-848.22,0.00010958,2,"2024-07-23T02:51:01.874",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955125,1721703061884,-500.0,0.00010958,2,"2024-07-23T02:51:01.884",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955126,1721703061894,-2749.81,0.00010958,2,"2024-07-23T02:51:01.894",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955127,1721703061904,-830.52,0.00010958,2,"2024-07-23T02:51:01.904",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955128,1721703061915,-500.0,0.00010958,2,"2024-07-23T02:51:01.915",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955129,1721703061927,-500.0,0.00010958,2,"2024-07-23T02:51:01.927",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955130,1721703061937,-848.22,0.00010958,2,"2024-07-23T02:51:01.937",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955131,1721703061947,-698.04,0.00010958,2,"2024-07-23T02:51:01.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955132,1721703061958,-2749.81,0.00010958,2,"2024-07-23T02:51:01.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955133,1721703061967,-559.27077107,0.00010958,2,"2024-07-23T02:51:01.967",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955134,1721703061977,-500.0,0.00010958,2,"2024-07-23T02:51:01.977",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955135,1721703061986,-830.52,0.00010958,2,"2024-07-23T02:51:01.986",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955136,1721703061996,-500.0,0.00010958,2,"2024-07-23T02:51:01.996",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955137,1721703062006,-848.22,0.00010958,2,"2024-07-23T02:51:02.006",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955138,1721703062015,-698.04,0.00010958,2,"2024-07-23T02:51:02.015",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955139,1721703062025,-500.0,0.00010958,2,"2024-07-23T02:51:02.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955140,1721703062035,-2749.81,0.00010958,2,"2024-07-23T02:51:02.035",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955141,1721703062045,-830.52,0.00010958,2,"2024-07-23T02:51:02.045",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955142,1721703062055,-500.0,0.00010958,2,"2024-07-23T02:51:02.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955143,1721703062065,-848.22,0.00010958,2,"2024-07-23T02:51:02.065",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955144,1721703062080,-698.04,0.00010958,2,"2024-07-23T02:51:02.080",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955145,1721703062090,-347.04431368,0.00010958,2,"2024-07-23T02:51:02.090",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955146,1721703062100,-830.52,0.00010958,2,"2024-07-23T02:51:02.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955147,1721703062110,-2749.81,0.00010958,2,"2024-07-23T02:51:02.110",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955148,1721703062119,-500.0,0.00010958,2,"2024-07-23T02:51:02.119",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955149,1721703062129,-848.22,0.00010958,2,"2024-07-23T02:51:02.129",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955150,1721703062139,-698.04,0.00010958,2,"2024-07-23T02:51:02.139",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955151,1721703062149,-500.0,0.00010958,2,"2024-07-23T02:51:02.149",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955152,1721703062159,-830.52,0.00010958,2,"2024-07-23T02:51:02.159",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955153,1721703062169,-2749.81,0.00010958,2,"2024-07-23T02:51:02.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955154,1721703062179,-848.22,0.00010958,2,"2024-07-23T02:51:02.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955155,1721703062190,-698.04,0.00010958,2,"2024-07-23T02:51:02.190",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955156,1721703062200,-2749.81,0.00010958,2,"2024-07-23T02:51:02.200",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955157,1721703062210,-500.0,0.00010958,2,"2024-07-23T02:51:02.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955158,1721703062220,-848.22,0.00010958,2,"2024-07-23T02:51:02.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955159,1721703062231,-830.52,0.00010958,2,"2024-07-23T02:51:02.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955160,1721703062241,-1049.15,0.00010958,2,"2024-07-23T02:51:02.241",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955161,1721703062251,-698.04,0.00010958,2,"2024-07-23T02:51:02.251",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955162,1721703062261,-848.22,0.00010958,2,"2024-07-23T02:51:02.261",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955163,1721703062271,-830.52,0.00010958,2,"2024-07-23T02:51:02.271",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955164,1721703062281,-500.0,0.00010958,2,"2024-07-23T02:51:02.281",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955165,1721703062291,-1049.15,0.00010958,2,"2024-07-23T02:51:02.291",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955166,1721703062300,-848.22,0.00010958,2,"2024-07-23T02:51:02.300",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955167,1721703062310,-698.04,0.00010958,2,"2024-07-23T02:51:02.310",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955168,1721703062327,-2749.81,0.00010958,2,"2024-07-23T02:51:02.327",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955169,1721703062337,-830.52,0.00010958,2,"2024-07-23T02:51:02.337",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955170,1721703062346,-1049.15,0.00010958,2,"2024-07-23T02:51:02.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955171,1721703062357,-500.0,0.00010958,2,"2024-07-23T02:51:02.357",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955172,1721703062366,-698.04,0.00010958,2,"2024-07-23T02:51:02.366",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955173,1721703062376,-830.52,0.00010958,2,"2024-07-23T02:51:02.376",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955174,1721703062386,-500.0,0.00010958,2,"2024-07-23T02:51:02.386",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955175,1721703062395,-848.22,0.00010958,2,"2024-07-23T02:51:02.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955176,1721703062405,-707.11,0.00010958,2,"2024-07-23T02:51:02.405",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955177,1721703062415,-698.04,0.00010958,2,"2024-07-23T02:51:02.415",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955178,1721703062424,-830.60636927,0.00010958,2,"2024-07-23T02:51:02.424",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955179,1721703062434,-848.22,0.00010958,2,"2024-07-23T02:51:02.434",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955180,1721703062444,-2749.81,0.00010958,2,"2024-07-23T02:51:02.444",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955181,1721703062453,-500.0,0.00010958,2,"2024-07-23T02:51:02.453",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955182,1721703062463,-1049.15,0.00010958,2,"2024-07-23T02:51:02.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955183,1721703062473,-698.04,0.00010958,2,"2024-07-23T02:51:02.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955184,1721703062482,-848.22,0.00010958,2,"2024-07-23T02:51:02.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955185,1721703062492,-2749.81,0.00010958,2,"2024-07-23T02:51:02.492",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955186,1721703062501,-500.0,0.00010958,2,"2024-07-23T02:51:02.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955187,1721703062510,-526.359809,0.00010958,2,"2024-07-23T02:51:02.510",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955188,1721703062519,-707.11,0.00010958,2,"2024-07-23T02:51:02.519",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955189,1721703062528,-1049.15,0.00010958,2,"2024-07-23T02:51:02.528",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955190,1721703062538,-698.11015417,0.00010958,2,"2024-07-23T02:51:02.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955191,1721703062548,-848.22,0.00010958,2,"2024-07-23T02:51:02.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955192,1721703062558,-2749.81,0.00010958,2,"2024-07-23T02:51:02.558",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955193,1721703062571,-500.0,0.00010958,2,"2024-07-23T02:51:02.571",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955194,1721703062580,-1049.15,0.00010958,2,"2024-07-23T02:51:02.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955195,1721703062589,-707.11,0.00010958,2,"2024-07-23T02:51:02.589",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955196,1721703062599,-848.22,0.00010958,2,"2024-07-23T02:51:02.599",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955197,1721703062608,-2749.81,0.00010958,2,"2024-07-23T02:51:02.608",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955198,1721703062619,-1049.15,0.00010958,2,"2024-07-23T02:51:02.619",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955199,1721703062628,-707.11,0.00010958,2,"2024-07-23T02:51:02.628",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955200,1721703062637,-848.22,0.00010958,2,"2024-07-23T02:51:02.637",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955201,1721703062647,-2749.81,0.00010958,2,"2024-07-23T02:51:02.647",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955202,1721703062658,-1049.15,0.00010958,2,"2024-07-23T02:51:02.658",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955203,1721703062668,-500.0,0.00010958,2,"2024-07-23T02:51:02.668",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955204,1721703062678,-707.11,0.00010958,2,"2024-07-23T02:51:02.678",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955205,1721703062688,-2749.81,0.00010958,2,"2024-07-23T02:51:02.688",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955206,1721703062698,-1049.15,0.00010958,2,"2024-07-23T02:51:02.698",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955207,1721703062707,-500.0,0.00010958,2,"2024-07-23T02:51:02.707",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955208,1721703062717,-707.11,0.00010958,2,"2024-07-23T02:51:02.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955209,1721703062727,-848.22,0.00010958,2,"2024-07-23T02:51:02.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955210,1721703062737,-2749.81,0.00010958,2,"2024-07-23T02:51:02.737",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955211,1721703062747,-1049.15,0.00010958,2,"2024-07-23T02:51:02.747",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955212,1721703062757,-500.0,0.00010958,2,"2024-07-23T02:51:02.757",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955213,1721703062767,-707.11,0.00010958,2,"2024-07-23T02:51:02.767",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955214,1721703062776,-2749.81,0.00010958,2,"2024-07-23T02:51:02.776",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955215,1721703062787,-848.22,0.00010958,2,"2024-07-23T02:51:02.787",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955216,1721703062797,-1049.15,0.00010958,2,"2024-07-23T02:51:02.797",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955217,1721703062806,-500.0,0.00010958,2,"2024-07-23T02:51:02.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955218,1721703062815,-707.11,0.00010958,2,"2024-07-23T02:51:02.815",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955219,1721703062829,-2749.81,0.00010958,2,"2024-07-23T02:51:02.829",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955220,1721703062839,-848.22,0.00010958,2,"2024-07-23T02:51:02.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955221,1721703062848,-1049.15,0.00010958,2,"2024-07-23T02:51:02.848",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955222,1721703062858,-707.11,0.00010958,2,"2024-07-23T02:51:02.858",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955223,1721703062868,-500.0,0.00010958,2,"2024-07-23T02:51:02.868",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955224,1721703062881,-500.0,0.00010958,2,"2024-07-23T02:51:02.881",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955225,1721703062894,-500.0,0.00010958,2,"2024-07-23T02:51:02.894",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955226,1721703062907,-2749.81,0.00010958,2,"2024-07-23T02:51:02.907",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955227,1721703062923,-1049.15,0.00010958,2,"2024-07-23T02:51:02.923",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955228,1721703062935,-848.27702929,0.00010958,2,"2024-07-23T02:51:02.935",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955229,1721703062947,-500.0,0.00010958,2,"2024-07-23T02:51:02.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955230,1721703062958,-707.11,0.00010958,2,"2024-07-23T02:51:02.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955231,1721703062969,-500.0,0.00010958,2,"2024-07-23T02:51:02.969",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955232,1721703062981,-500.0,0.00010958,2,"2024-07-23T02:51:02.981",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955233,1721703062995,-2750.02384977,0.00010958,2,"2024-07-23T02:51:02.995",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955234,1721703063007,-1049.15,0.00010958,2,"2024-07-23T02:51:03.007",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955235,1721703063018,-418.49724339,0.00010958,2,"2024-07-23T02:51:03.018",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955236,1721703063032,-707.11,0.00010958,2,"2024-07-23T02:51:03.032",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955237,1721703063044,-500.0,0.00010958,2,"2024-07-23T02:51:03.044",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955238,1721703063058,-500.0,0.00010958,2,"2024-07-23T02:51:03.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955239,1721703063073,-1049.15,0.00010958,2,"2024-07-23T02:51:03.073",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955240,1721703063086,-621.02854714,0.00010958,2,"2024-07-23T02:51:03.086",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955241,1721703063099,-500.0,0.00010958,2,"2024-07-23T02:51:03.099",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955242,1721703063112,-707.11,0.00010958,2,"2024-07-23T02:51:03.112",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955243,1721703063125,-1049.15,0.00010958,2,"2024-07-23T02:51:03.125",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955244,1721703063139,-500.0,0.00010958,2,"2024-07-23T02:51:03.139",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955245,1721703063152,-707.11,0.00010958,2,"2024-07-23T02:51:03.152",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955246,1721703063165,-500.0,0.00010958,2,"2024-07-23T02:51:03.165",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955247,1721703063177,-707.11,0.00010958,2,"2024-07-23T02:51:03.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955248,1721703063190,-1049.15,0.00010958,2,"2024-07-23T02:51:03.190",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955249,1721703063204,-707.11,0.00010958,2,"2024-07-23T02:51:03.204",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955250,1721703063217,-500.0,0.00010958,2,"2024-07-23T02:51:03.217",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955251,1721703063230,-1049.15,0.00010958,2,"2024-07-23T02:51:03.230",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955252,1721703063242,-707.11,0.00010958,2,"2024-07-23T02:51:03.242",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955253,1721703063256,-500.0,0.00010958,2,"2024-07-23T02:51:03.256",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955254,1721703063267,-500.0,0.00010958,2,"2024-07-23T02:51:03.267",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955255,1721703063279,-707.11,0.00010958,2,"2024-07-23T02:51:03.279",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955256,1721703063291,-500.0,0.00010958,2,"2024-07-23T02:51:03.291",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955257,1721703063304,-1049.15,0.00010958,2,"2024-07-23T02:51:03.304",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955258,1721703063315,-500.0,0.00010958,2,"2024-07-23T02:51:03.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955259,1721703063332,-500.0,0.00010958,2,"2024-07-23T02:51:03.332",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955260,1721703063345,-707.11,0.00010958,2,"2024-07-23T02:51:03.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955261,1721703063357,-1049.15,0.00010958,2,"2024-07-23T02:51:03.357",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955262,1721703063370,-500.0,0.00010958,2,"2024-07-23T02:51:03.370",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955263,1721703063383,-707.11,0.00010958,2,"2024-07-23T02:51:03.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955264,1721703063395,-500.0,0.00010958,2,"2024-07-23T02:51:03.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955265,1721703063408,-1049.15,0.00010958,2,"2024-07-23T02:51:03.408",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955266,1721703063420,-1599.91,0.00010958,2,"2024-07-23T02:51:03.420",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955267,1721703063434,-500.0,0.00010958,2,"2024-07-23T02:51:03.434",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955268,1721703063448,-707.11,0.00010958,2,"2024-07-23T02:51:03.448",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955269,1721703063460,-500.0,0.00010958,2,"2024-07-23T02:51:03.460",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955270,1721703063471,-500.0,0.00010958,2,"2024-07-23T02:51:03.471",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955271,1721703063482,-1049.15,0.00010958,2,"2024-07-23T02:51:03.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955272,1721703063494,-1599.91,0.00010958,2,"2024-07-23T02:51:03.494",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955273,1721703063505,-500.0,0.00010958,2,"2024-07-23T02:51:03.505",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955274,1721703063517,-707.11,0.00010958,2,"2024-07-23T02:51:03.517",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955275,1721703063529,-500.0,0.00010958,2,"2024-07-23T02:51:03.529",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955276,1721703063543,-1049.15,0.00010958,2,"2024-07-23T02:51:03.543",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955277,1721703063556,-1599.91,0.00010958,2,"2024-07-23T02:51:03.556",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955278,1721703063573,-500.0,0.00010958,2,"2024-07-23T02:51:03.573",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955279,1721703063586,-707.11,0.00010958,2,"2024-07-23T02:51:03.586",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955280,1721703063597,-1049.28131148,0.00010958,2,"2024-07-23T02:51:03.597",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955281,1721703063609,-500.0,0.00010958,2,"2024-07-23T02:51:03.609",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955282,1721703063624,-1599.91,0.00010958,2,"2024-07-23T02:51:03.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955283,1721703063636,-707.11,0.00010958,2,"2024-07-23T02:51:03.636",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955284,1721703063648,-500.0,0.00010958,2,"2024-07-23T02:51:03.648",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955285,1721703063664,-1599.91,0.00010958,2,"2024-07-23T02:51:03.664",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955286,1721703063677,-707.27890064,0.00010958,2,"2024-07-23T02:51:03.677",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955287,1721703063690,-355.68866612,0.00010958,2,"2024-07-23T02:51:03.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955288,1721703063701,-500.0,0.00010958,2,"2024-07-23T02:51:03.701",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955289,1721703063713,-1599.91,0.00010958,2,"2024-07-23T02:51:03.713",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955290,1721703063725,-500.0,0.00010958,2,"2024-07-23T02:51:03.725",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955291,1721703063739,-1599.91,0.00010958,2,"2024-07-23T02:51:03.739",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955292,1721703063752,-1599.91,0.00010958,2,"2024-07-23T02:51:03.752",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955293,1721703063765,-500.0,0.00010958,2,"2024-07-23T02:51:03.765",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955294,1721703063777,-500.0,0.00010958,2,"2024-07-23T02:51:03.777",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955295,1721703063789,-1599.91,0.00010958,2,"2024-07-23T02:51:03.789",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955296,1721703063801,-500.0,0.00010958,2,"2024-07-23T02:51:03.801",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955297,1721703063813,-500.0,0.00010958,2,"2024-07-23T02:51:03.813",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955298,1721703063826,-1599.91,0.00010958,2,"2024-07-23T02:51:03.826",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955299,1721703063838,-500.0,0.00010958,2,"2024-07-23T02:51:03.838",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955300,1721703063850,-500.0,0.00010958,2,"2024-07-23T02:51:03.850",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955301,1721703063862,-1599.91,0.00010958,2,"2024-07-23T02:51:03.862",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955302,1721703063873,-500.0,0.00010958,2,"2024-07-23T02:51:03.873",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955303,1721703063885,-229.1869527,0.00010958,2,"2024-07-23T02:51:03.885",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955304,1721703066908,-270.8130473,0.00010958,2,"2024-07-23T02:51:06.908",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955305,1721703066919,-500.0,0.00010958,2,"2024-07-23T02:51:06.919",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955306,1721703066931,-1599.91,0.00010958,2,"2024-07-23T02:51:06.931",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955307,1721703066940,-500.0,0.00010958,2,"2024-07-23T02:51:06.940",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955308,1721703066949,-500.0,0.00010958,2,"2024-07-23T02:51:06.949",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955309,1721703066959,-500.0,0.00010958,2,"2024-07-23T02:51:06.959",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955310,1721703066970,-500.0,0.00010958,2,"2024-07-23T02:51:06.970",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955311,1721703066979,-1599.91,0.00010958,2,"2024-07-23T02:51:06.979",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955312,1721703066989,-1136.64,0.00010958,2,"2024-07-23T02:51:06.989",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955313,1721703066999,-500.0,0.00010958,2,"2024-07-23T02:51:06.999",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955314,1721703067010,-500.0,0.00010958,2,"2024-07-23T02:51:07.010",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955315,1721703067019,-500.0,0.00010958,2,"2024-07-23T02:51:07.019",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955316,1721703067029,-1136.64,0.00010958,2,"2024-07-23T02:51:07.029",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955317,1721703067038,-500.0,0.00010958,2,"2024-07-23T02:51:07.038",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955318,1721703067048,-1599.91,0.00010958,2,"2024-07-23T02:51:07.048",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955319,1721703067058,-500.0,0.00010958,2,"2024-07-23T02:51:07.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955320,1721703067067,-500.0,0.00010958,2,"2024-07-23T02:51:07.067",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955321,1721703067077,-500.0,0.00010958,2,"2024-07-23T02:51:07.077",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955322,1721703067087,-500.0,0.00010958,2,"2024-07-23T02:51:07.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955323,1721703067098,-1599.91,0.00010958,2,"2024-07-23T02:51:07.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955324,1721703067107,-1136.64,0.00010958,2,"2024-07-23T02:51:07.107",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955325,1721703067117,-500.0,0.00010958,2,"2024-07-23T02:51:07.117",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955326,1721703067126,-500.0,0.00010958,2,"2024-07-23T02:51:07.126",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955327,1721703067136,-245.79721601,0.00010958,2,"2024-07-23T02:51:07.136",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955328,1721703067146,-1599.91,0.00010958,2,"2024-07-23T02:51:07.146",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955329,1721703067155,-1136.64,0.00010958,2,"2024-07-23T02:51:07.155",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955330,1721703067166,-500.0,0.00010958,2,"2024-07-23T02:51:07.166",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955331,1721703067176,-500.0,0.00010958,2,"2024-07-23T02:51:07.176",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955332,1721703067186,-500.0,0.00010958,2,"2024-07-23T02:51:07.186",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955333,1721703067196,-500.0,0.00010958,2,"2024-07-23T02:51:07.196",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955334,1721703067205,-1136.64,0.00010958,2,"2024-07-23T02:51:07.205",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955335,1721703067215,-500.0,0.00010958,2,"2024-07-23T02:51:07.215",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955336,1721703067225,-500.0,0.00010958,2,"2024-07-23T02:51:07.225",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955337,1721703067234,-500.0,0.00010958,2,"2024-07-23T02:51:07.234",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955338,1721703067244,-1136.64,0.00010958,2,"2024-07-23T02:51:07.244",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955339,1721703067254,-1599.91,0.00010958,2,"2024-07-23T02:51:07.254",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955340,1721703067264,-500.0,0.00010958,2,"2024-07-23T02:51:07.264",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955341,1721703067274,-500.0,0.00010958,2,"2024-07-23T02:51:07.274",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955342,1721703067284,-500.0,0.00010958,2,"2024-07-23T02:51:07.284",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955343,1721703067294,-500.0,0.00010958,2,"2024-07-23T02:51:07.294",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955344,1721703067303,-1136.64,0.00010958,2,"2024-07-23T02:51:07.303",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955345,1721703067313,-1599.91,0.00010958,2,"2024-07-23T02:51:07.313",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955346,1721703067324,-500.0,0.00010958,2,"2024-07-23T02:51:07.324",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955347,1721703067334,-500.0,0.00010958,2,"2024-07-23T02:51:07.334",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955348,1721703067343,-500.0,0.00010958,2,"2024-07-23T02:51:07.343",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955349,1721703067353,-500.0,0.00010958,2,"2024-07-23T02:51:07.353",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955350,1721703067363,-1136.64,0.00010958,2,"2024-07-23T02:51:07.363",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955351,1721703067373,-1599.91,0.00010958,2,"2024-07-23T02:51:07.373",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955352,1721703067383,-500.0,0.00010958,2,"2024-07-23T02:51:07.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955353,1721703067392,-500.0,0.00010958,2,"2024-07-23T02:51:07.392",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955354,1721703067403,-500.0,0.00010958,2,"2024-07-23T02:51:07.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955355,1721703067413,-500.0,0.00010958,2,"2024-07-23T02:51:07.413",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955356,1721703067424,-500.0,0.00010958,2,"2024-07-23T02:51:07.424",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955357,1721703067434,-1136.64,0.00010958,2,"2024-07-23T02:51:07.434",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955358,1721703067443,-1599.91,0.00010958,2,"2024-07-23T02:51:07.443",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955359,1721703067453,-500.0,0.00010958,2,"2024-07-23T02:51:07.453",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955360,1721703067463,-500.0,0.00010958,2,"2024-07-23T02:51:07.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955361,1721703067472,-500.0,0.00010958,2,"2024-07-23T02:51:07.472",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955362,1721703067482,-505.84,0.00010958,2,"2024-07-23T02:51:07.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955363,1721703067491,-500.0,0.00010958,2,"2024-07-23T02:51:07.491",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955364,1721703067501,-500.0,0.00010958,2,"2024-07-23T02:51:07.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955365,1721703067511,-1599.91,0.00010958,2,"2024-07-23T02:51:07.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955366,1721703067521,-500.0,0.00010958,2,"2024-07-23T02:51:07.521",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955367,1721703067530,-500.0,0.00010958,2,"2024-07-23T02:51:07.530",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955368,1721703067540,-500.0,0.00010958,2,"2024-07-23T02:51:07.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955369,1721703067549,-500.0,0.00010958,2,"2024-07-23T02:51:07.549",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955370,1721703067559,-505.84,0.00010958,2,"2024-07-23T02:51:07.559",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955371,1721703067571,-500.0,0.00010958,2,"2024-07-23T02:51:07.571",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955372,1721703067581,-1599.91,0.00010958,2,"2024-07-23T02:51:07.581",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955373,1721703067591,-1136.64,0.00010958,2,"2024-07-23T02:51:07.591",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955374,1721703067601,-500.0,0.00010958,2,"2024-07-23T02:51:07.601",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955375,1721703067612,-500.0,0.00010958,2,"2024-07-23T02:51:07.612",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955376,1721703067622,-500.0,0.00010958,2,"2024-07-23T02:51:07.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955377,1721703067632,-500.0,0.00010958,2,"2024-07-23T02:51:07.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955378,1721703067644,-500.0,0.00010958,2,"2024-07-23T02:51:07.644",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955379,1721703067654,-505.84,0.00010958,2,"2024-07-23T02:51:07.654",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955380,1721703067664,-1136.64,0.00010958,2,"2024-07-23T02:51:07.664",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955381,1721703067674,-500.0,0.00010958,2,"2024-07-23T02:51:07.674",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955382,1721703067684,-500.0,0.00010958,2,"2024-07-23T02:51:07.684",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955383,1721703067694,-509.66142292,0.00010958,2,"2024-07-23T02:51:07.694",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955384,1721703067704,-500.0,0.00010958,2,"2024-07-23T02:51:07.704",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955385,1721703067715,-505.84,0.00010958,2,"2024-07-23T02:51:07.715",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955386,1721703067725,-1136.64,0.00010958,2,"2024-07-23T02:51:07.725",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955387,1721703067734,-1599.91,0.00010958,2,"2024-07-23T02:51:07.734",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955388,1721703067745,-500.0,0.00010958,2,"2024-07-23T02:51:07.745",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955389,1721703067755,-500.0,0.00010958,2,"2024-07-23T02:51:07.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955390,1721703067765,-541.01,0.00010958,2,"2024-07-23T02:51:07.765",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955391,1721703067775,-500.0,0.00010958,2,"2024-07-23T02:51:07.775",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955392,1721703067785,-500.0,0.00010958,2,"2024-07-23T02:51:07.785",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955393,1721703067795,-1136.64,0.00010958,2,"2024-07-23T02:51:07.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955394,1721703067806,-505.84,0.00010958,2,"2024-07-23T02:51:07.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955395,1721703067818,-1599.97495936,0.00010958,2,"2024-07-23T02:51:07.818",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955396,1721703067829,-500.0,0.00010958,2,"2024-07-23T02:51:07.829",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955397,1721703067839,-500.0,0.00010958,2,"2024-07-23T02:51:07.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955398,1721703067850,-541.01,0.00010958,2,"2024-07-23T02:51:07.850",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955399,1721703067859,-500.0,0.00010958,2,"2024-07-23T02:51:07.859",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955400,1721703067870,-500.0,0.00010958,2,"2024-07-23T02:51:07.870",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955401,1721703067880,-505.84,0.00010958,2,"2024-07-23T02:51:07.880",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955402,1721703067891,-1136.64,0.00010958,2,"2024-07-23T02:51:07.891",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955403,1721703067900,-500.0,0.00010958,2,"2024-07-23T02:51:07.900",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955404,1721703067910,-541.01,0.00010958,2,"2024-07-23T02:51:07.910",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955405,1721703067922,-500.0,0.00010958,2,"2024-07-23T02:51:07.922",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955406,1721703067936,-500.0,0.00010958,2,"2024-07-23T02:51:07.936",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955407,1721703067945,-500.0,0.00010958,2,"2024-07-23T02:51:07.945",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955408,1721703067954,-505.84,0.00010958,2,"2024-07-23T02:51:07.954",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955409,1721703067965,-1136.64,0.00010958,2,"2024-07-23T02:51:07.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955410,1721703067974,-409.72795483,0.00010958,2,"2024-07-23T02:51:07.974",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955411,1721703067983,-541.01,0.00010958,2,"2024-07-23T02:51:07.983",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955412,1721703067993,-500.0,0.00010958,2,"2024-07-23T02:51:07.993",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955413,1721703068005,-500.0,0.00010958,2,"2024-07-23T02:51:08.005",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955414,1721703068015,-500.0,0.00010958,2,"2024-07-23T02:51:08.015",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955415,1721703068026,-505.84,0.00010958,2,"2024-07-23T02:51:08.026",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955416,1721703068035,-1136.64,0.00010958,2,"2024-07-23T02:51:08.035",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955417,1721703068045,-541.01,0.00010958,2,"2024-07-23T02:51:08.045",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955418,1721703068055,-500.0,0.00010958,2,"2024-07-23T02:51:08.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955419,1721703068065,-500.0,0.00010958,2,"2024-07-23T02:51:08.065",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955420,1721703068076,-500.0,0.00010958,2,"2024-07-23T02:51:08.076",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955421,1721703068087,-505.84,0.00010958,2,"2024-07-23T02:51:08.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955422,1721703068098,-541.01,0.00010958,2,"2024-07-23T02:51:08.098",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955423,1721703068110,-500.0,0.00010958,2,"2024-07-23T02:51:08.110",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955424,1721703068121,-1136.64,0.00010958,2,"2024-07-23T02:51:08.121",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955425,1721703068131,-500.0,0.00010958,2,"2024-07-23T02:51:08.131",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955426,1721703068142,-500.0,0.00010958,2,"2024-07-23T02:51:08.142",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955427,1721703068152,-1136.64,0.00010958,2,"2024-07-23T02:51:08.152",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955428,1721703068161,-541.01,0.00010958,2,"2024-07-23T02:51:08.161",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955429,1721703068171,-500.0,0.00010958,2,"2024-07-23T02:51:08.171",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955430,1721703068182,-500.0,0.00010958,2,"2024-07-23T02:51:08.182",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955431,1721703068192,-500.0,0.00010958,2,"2024-07-23T02:51:08.192",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955432,1721703068203,-1136.64,0.00010958,2,"2024-07-23T02:51:08.203",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955433,1721703068213,-581.00636904,0.00010958,2,"2024-07-23T02:51:08.213",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955434,1721703068223,-500.0,0.00010958,2,"2024-07-23T02:51:08.223",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955435,1721703068233,-541.01,0.00010958,2,"2024-07-23T02:51:08.233",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955436,1721703068243,-1136.64,0.00010958,2,"2024-07-23T02:51:08.243",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955437,1721703068253,-500.0,0.00010958,2,"2024-07-23T02:51:08.253",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955438,1721703068263,-500.0,0.00010958,2,"2024-07-23T02:51:08.263",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955439,1721703068272,-541.01,0.00010958,2,"2024-07-23T02:51:08.272",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955440,1721703068282,-505.84,0.00010958,2,"2024-07-23T02:51:08.282",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955441,1721703068293,-1136.64,0.00010958,2,"2024-07-23T02:51:08.293",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955442,1721703068303,-500.0,0.00010958,2,"2024-07-23T02:51:08.303",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955443,1721703068313,-500.0,0.00010958,2,"2024-07-23T02:51:08.313",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955444,1721703068323,-541.01,0.00010958,2,"2024-07-23T02:51:08.323",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955445,1721703068332,-505.84,0.00010958,2,"2024-07-23T02:51:08.332",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955446,1721703068342,-1136.64,0.00010958,2,"2024-07-23T02:51:08.342",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955447,1721703068352,-155.1476423,0.00010958,2,"2024-07-23T02:51:08.352",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955448,1721703068362,-500.0,0.00010958,2,"2024-07-23T02:51:08.362",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955449,1721703068372,-505.84,0.00010958,2,"2024-07-23T02:51:08.372",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955450,1721703068382,-541.01,0.00010958,2,"2024-07-23T02:51:08.382",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955451,1721703068392,-1136.64,0.00010958,2,"2024-07-23T02:51:08.392",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955452,1721703068401,-1285.75,0.00010958,2,"2024-07-23T02:51:08.401",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955453,1721703068411,-505.84,0.00010958,2,"2024-07-23T02:51:08.411",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955454,1721703068421,-515.24398004,0.00010958,2,"2024-07-23T02:51:08.421",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955455,1721703068431,-1136.68814285,0.00010958,2,"2024-07-23T02:51:08.431",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955456,1721703068440,-1285.75,0.00010958,2,"2024-07-23T02:51:08.440",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955457,1721703068540,-505.84,0.00010958,2,"2024-07-23T02:51:08.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955458,1721703068550,-541.01,0.00010958,2,"2024-07-23T02:51:08.550",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955459,1721703068560,-1285.75,0.00010958,2,"2024-07-23T02:51:08.560",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955460,1721703068570,-505.84,0.00010958,2,"2024-07-23T02:51:08.570",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955461,1721703068580,-1285.75,0.00010958,2,"2024-07-23T02:51:08.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955462,1721703068590,-1285.75,0.00010958,2,"2024-07-23T02:51:08.590",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955463,1721703068600,-541.01,0.00010958,2,"2024-07-23T02:51:08.600",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955464,1721703068610,-505.84,0.00010958,2,"2024-07-23T02:51:08.610",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955465,1721703068620,-238.522961,0.00010958,2,"2024-07-23T02:51:08.620",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955466,1721703068630,-541.01,0.00010958,2,"2024-07-23T02:51:08.630",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955467,1721703068639,-505.84,0.00010958,2,"2024-07-23T02:51:08.639",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955468,1721703068650,-1285.75,0.00010958,2,"2024-07-23T02:51:08.650",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955469,1721703068660,-541.01,0.00010958,2,"2024-07-23T02:51:08.660",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955470,1721703068671,-505.84,0.00010958,2,"2024-07-23T02:51:08.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955471,1721703068681,-1285.75,0.00010958,2,"2024-07-23T02:51:08.681",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955472,1721703068691,-541.01,0.00010958,2,"2024-07-23T02:51:08.691",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955473,1721703068701,-500.0,0.00010958,2,"2024-07-23T02:51:08.701",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955474,1721703068710,-505.84,0.00010958,2,"2024-07-23T02:51:08.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955475,1721703068720,-1285.75,0.00010958,2,"2024-07-23T02:51:08.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955476,1721703068731,-541.01,0.00010958,2,"2024-07-23T02:51:08.731",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955477,1721703068740,-500.0,0.00010958,2,"2024-07-23T02:51:08.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955478,1721703068750,-505.84,0.00010958,2,"2024-07-23T02:51:08.750",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955479,1721703068760,-1285.75,0.00010958,2,"2024-07-23T02:51:08.760",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955480,1721703068770,-541.01,0.00010958,2,"2024-07-23T02:51:08.770",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955481,1721703068780,-218.09970721,0.00010958,2,"2024-07-23T02:51:08.780",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955482,1721703068790,-505.84,0.00010958,2,"2024-07-23T02:51:08.790",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955483,1721703068799,-1285.75,0.00010958,2,"2024-07-23T02:51:08.799",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955484,1721703068809,-541.01,0.00010958,2,"2024-07-23T02:51:08.809",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955485,1721703068819,-505.84,0.00010958,2,"2024-07-23T02:51:08.819",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955486,1721703068829,-500.0,0.00010958,2,"2024-07-23T02:51:08.829",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955487,1721703068839,-1933.49,0.00010958,2,"2024-07-23T02:51:08.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955488,1721703068849,-1285.75,0.00010958,2,"2024-07-23T02:51:08.849",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955489,1721703068858,-541.01,0.00010958,2,"2024-07-23T02:51:08.858",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955490,1721703068868,-505.84,0.00010958,2,"2024-07-23T02:51:08.868",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955491,1721703068878,-500.0,0.00010958,2,"2024-07-23T02:51:08.878",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955492,1721703068888,-1933.49,0.00010958,2,"2024-07-23T02:51:08.888",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955493,1721703068898,-1285.75,0.00010958,2,"2024-07-23T02:51:08.898",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955494,1721703068907,-541.01,0.00010958,2,"2024-07-23T02:51:08.907",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955495,1721703068917,-505.86516634,0.00010958,2,"2024-07-23T02:51:08.917",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955496,1721703068929,-500.0,0.00010958,2,"2024-07-23T02:51:08.929",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955497,1721703068940,-1933.49,0.00010958,2,"2024-07-23T02:51:08.940",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955498,1721703068950,-1285.75,0.00010958,2,"2024-07-23T02:51:08.950",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955499,1721703068961,-541.01,0.00010958,2,"2024-07-23T02:51:08.961",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955500,1721703068971,-500.0,0.00010958,2,"2024-07-23T02:51:08.971",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955501,1721703068980,-1933.49,0.00010958,2,"2024-07-23T02:51:08.980",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955502,1721703068990,-1285.75,0.00010958,2,"2024-07-23T02:51:08.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955503,1721703069001,-541.01,0.00010958,2,"2024-07-23T02:51:09.001",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955504,1721703069011,-500.0,0.00010958,2,"2024-07-23T02:51:09.011",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955505,1721703069021,-1933.49,0.00010958,2,"2024-07-23T02:51:09.021",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955506,1721703069031,-1285.75,0.00010958,2,"2024-07-23T02:51:09.031",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955507,1721703069040,-500.0,0.00010958,2,"2024-07-23T02:51:09.040",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955508,1721703069051,-1933.49,0.00010958,2,"2024-07-23T02:51:09.051",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955509,1721703069061,-1285.75,0.00010958,2,"2024-07-23T02:51:09.061",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955510,1721703069071,-541.09629984,0.00010958,2,"2024-07-23T02:51:09.071",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955511,1721703069081,-500.0,0.00010958,2,"2024-07-23T02:51:09.081",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955512,1721703069091,-1933.49,0.00010958,2,"2024-07-23T02:51:09.091",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955513,1721703069101,-1285.75,0.00010958,2,"2024-07-23T02:51:09.101",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955514,1721703069111,-500.0,0.00010958,2,"2024-07-23T02:51:09.111",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955515,1721703069120,-1933.49,0.00010958,2,"2024-07-23T02:51:09.120",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955516,1721703069130,-1285.75,0.00010958,2,"2024-07-23T02:51:09.130",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955517,1721703069140,-500.0,0.00010958,2,"2024-07-23T02:51:09.140",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955518,1721703069149,-1933.49,0.00010958,2,"2024-07-23T02:51:09.149",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955519,1721703069159,-1285.75,0.00010958,2,"2024-07-23T02:51:09.159",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955520,1721703069169,-500.0,0.00010958,2,"2024-07-23T02:51:09.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955521,1721703069178,-1933.49,0.00010958,2,"2024-07-23T02:51:09.178",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955522,1721703069188,-500.0,0.00010958,2,"2024-07-23T02:51:09.188",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955523,1721703069197,-1933.49,0.00010958,2,"2024-07-23T02:51:09.197",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955524,1721703069207,-500.0,0.00010958,2,"2024-07-23T02:51:09.207",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955525,1721703069216,-500.0,0.00010958,2,"2024-07-23T02:51:09.216",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955526,1721703069226,-1933.49,0.00010958,2,"2024-07-23T02:51:09.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955527,1721703069235,-500.0,0.00010958,2,"2024-07-23T02:51:09.235",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955528,1721703069245,-500.0,0.00010958,2,"2024-07-23T02:51:09.245",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955529,1721703069255,-1933.49,0.00010958,2,"2024-07-23T02:51:09.255",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955530,1721703069264,-500.0,0.00010958,2,"2024-07-23T02:51:09.264",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955531,1721703069274,-500.0,0.00010958,2,"2024-07-23T02:51:09.274",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955532,1721703069284,-1933.49,0.00010958,2,"2024-07-23T02:51:09.284",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955533,1721703069293,-500.0,0.00010958,2,"2024-07-23T02:51:09.293",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955534,1721703069302,-500.0,0.00010958,2,"2024-07-23T02:51:09.302",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955535,1721703069312,-500.0,0.00010958,2,"2024-07-23T02:51:09.312",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955536,1721703069322,-500.0,0.00010958,2,"2024-07-23T02:51:09.322",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955537,1721703069332,-1933.49,0.00010958,2,"2024-07-23T02:51:09.332",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955538,1721703069342,-500.0,0.00010958,2,"2024-07-23T02:51:09.342",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955539,1721703069351,-500.0,0.00010958,2,"2024-07-23T02:51:09.351",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955540,1721703069361,-514.79141709,0.00010958,2,"2024-07-23T02:51:09.361",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955541,1721703069371,-1933.49,0.00010958,2,"2024-07-23T02:51:09.371",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955542,1721703069381,-500.0,0.00010958,2,"2024-07-23T02:51:09.381",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955543,1721703069390,-500.0,0.00010958,2,"2024-07-23T02:51:09.390",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955544,1721703069400,-500.0,0.00010958,2,"2024-07-23T02:51:09.400",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955545,1721703069409,-225.00394072,0.00010958,2,"2024-07-23T02:51:09.409",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955546,1721703069419,-1933.49,0.00010958,2,"2024-07-23T02:51:09.419",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955547,1721703069428,-500.0,0.00010958,2,"2024-07-23T02:51:09.428",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955548,1721703069438,-1933.49,0.00010958,2,"2024-07-23T02:51:09.438",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955549,1721703069447,-2520.86,0.00010958,2,"2024-07-23T02:51:09.447",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955550,1721703069457,-500.0,0.00010958,2,"2024-07-23T02:51:09.457",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955551,1721703069467,-1933.49,0.00010958,2,"2024-07-23T02:51:09.467",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955552,1721703069476,-2520.86,0.00010958,2,"2024-07-23T02:51:09.476",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955553,1721703069486,-326.31788665,0.00010958,2,"2024-07-23T02:51:09.486",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955554,1721703069495,-1933.49,0.00010958,2,"2024-07-23T02:51:09.495",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955555,1721703069505,-2520.86,0.00010958,2,"2024-07-23T02:51:09.505",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955556,1721703069514,-1285.75,0.00010958,2,"2024-07-23T02:51:09.514",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955557,1721703069524,-1933.49,0.00010958,2,"2024-07-23T02:51:09.524",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955558,1721703069534,-505.51086493,0.00010958,2,"2024-07-23T02:51:09.534",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955559,1721703069543,-2520.86,0.00010958,2,"2024-07-23T02:51:09.543",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955560,1721703069552,-1285.75,0.00010958,2,"2024-07-23T02:51:09.552",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955561,1721703069562,-1933.49,0.00010958,2,"2024-07-23T02:51:09.562",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955562,1721703069573,-1285.75,0.00010958,2,"2024-07-23T02:51:09.573",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955563,1721703069584,-2520.86,0.00010958,2,"2024-07-23T02:51:09.584",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955564,1721703069594,-1933.49,0.00010958,2,"2024-07-23T02:51:09.594",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955565,1721703069605,-1285.75,0.00010958,2,"2024-07-23T02:51:09.605",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955566,1721703069615,-2520.86,0.00010958,2,"2024-07-23T02:51:09.615",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955567,1721703069624,-1933.59639669,0.00010958,2,"2024-07-23T02:51:09.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955568,1721703069634,-1285.90571226,0.00010958,2,"2024-07-23T02:51:09.634",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955569,1721703069647,-2520.86,0.00010958,2,"2024-07-23T02:51:09.647",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955570,1721703069657,-2520.86,0.00010958,2,"2024-07-23T02:51:09.657",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955571,1721703069667,-2520.86,0.00010958,2,"2024-07-23T02:51:09.667",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955572,1721703069676,-500.0,0.00010958,2,"2024-07-23T02:51:09.676",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955573,1721703069686,-2520.86,0.00010958,2,"2024-07-23T02:51:09.686",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955574,1721703069695,-500.0,0.00010958,2,"2024-07-23T02:51:09.695",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955575,1721703069704,-2520.86,0.00010958,2,"2024-07-23T02:51:09.704",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955576,1721703069714,-500.0,0.00010958,2,"2024-07-23T02:51:09.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955577,1721703069723,-2520.86,0.00010958,2,"2024-07-23T02:51:09.723",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955578,1721703069732,-500.0,0.00010958,2,"2024-07-23T02:51:09.732",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955579,1721703069741,-2520.86,0.00010958,2,"2024-07-23T02:51:09.741",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955580,1721703069751,-500.0,0.00010958,2,"2024-07-23T02:51:09.751",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955581,1721703069760,-2520.86,0.00010958,2,"2024-07-23T02:51:09.760",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955582,1721703069769,-1244.43,0.00010958,2,"2024-07-23T02:51:09.769",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955583,1721703069779,-500.0,0.00010958,2,"2024-07-23T02:51:09.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955584,1721703069788,-500.0,0.00010958,2,"2024-07-23T02:51:09.788",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955585,1721703069798,-500.0,0.00010958,2,"2024-07-23T02:51:09.798",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955586,1721703069807,-2520.86,0.00010958,2,"2024-07-23T02:51:09.807",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955587,1721703069817,-1244.43,0.00010958,2,"2024-07-23T02:51:09.817",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955588,1721703069827,-500.0,0.00010958,2,"2024-07-23T02:51:09.827",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955589,1721703069837,-500.0,0.00010958,2,"2024-07-23T02:51:09.837",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955590,1721703069846,-500.0,0.00010958,2,"2024-07-23T02:51:09.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955591,1721703069855,-2520.86,0.00010958,2,"2024-07-23T02:51:09.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955592,1721703069865,-1244.43,0.00010958,2,"2024-07-23T02:51:09.865",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955593,1721703069875,-500.0,0.00010958,2,"2024-07-23T02:51:09.875",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955594,1721703069884,-500.0,0.00010958,2,"2024-07-23T02:51:09.884",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955595,1721703069894,-500.0,0.00010958,2,"2024-07-23T02:51:09.894",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955596,1721703069904,-1244.43,0.00010958,2,"2024-07-23T02:51:09.904",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955597,1721703069913,-2520.86,0.00010958,2,"2024-07-23T02:51:09.913",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955598,1721703069925,-500.0,0.00010958,2,"2024-07-23T02:51:09.925",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955599,1721703069936,-500.0,0.00010958,2,"2024-07-23T02:51:09.936",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955600,1721703069946,-500.0,0.00010958,2,"2024-07-23T02:51:09.946",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955601,1721703069955,-1244.43,0.00010958,2,"2024-07-23T02:51:09.955",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955602,1721703069966,-2520.86,0.00010958,2,"2024-07-23T02:51:09.966",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955603,1721703069976,-500.0,0.00010958,2,"2024-07-23T02:51:09.976",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955604,1721703069985,-500.0,0.00010958,2,"2024-07-23T02:51:09.985",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955605,1721703069995,-500.0,0.00010958,2,"2024-07-23T02:51:09.995",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955606,1721703070006,-2520.86,0.00010958,2,"2024-07-23T02:51:10.006",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955607,1721703070015,-500.0,0.00010958,2,"2024-07-23T02:51:10.015",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955608,1721703070025,-1244.43,0.00010958,2,"2024-07-23T02:51:10.025",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955609,1721703070034,-541.32202966,0.00010958,2,"2024-07-23T02:51:10.034",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955610,1721703070044,-500.0,0.00010958,2,"2024-07-23T02:51:10.044",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955611,1721703070053,-500.0,0.00010958,2,"2024-07-23T02:51:10.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955612,1721703070063,-500.0,0.00010958,2,"2024-07-23T02:51:10.063",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955613,1721703070075,-500.0,0.00010958,2,"2024-07-23T02:51:10.075",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955614,1721703070084,-500.0,0.00010958,2,"2024-07-23T02:51:10.084",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955615,1721703070094,-2520.86,0.00010958,2,"2024-07-23T02:51:10.094",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955616,1721703070104,-506.92863523,0.00010958,2,"2024-07-23T02:51:10.104",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955617,1721703070113,-1244.43,0.00010958,2,"2024-07-23T02:51:10.113",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955618,1721703070123,-500.0,0.00010958,2,"2024-07-23T02:51:10.123",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955619,1721703070133,-500.0,0.00010958,2,"2024-07-23T02:51:10.133",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955620,1721703070142,-2520.86,0.00010958,2,"2024-07-23T02:51:10.142",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955621,1721703070152,-1244.43,0.00010958,2,"2024-07-23T02:51:10.152",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955622,1721703070162,-500.0,0.00010958,2,"2024-07-23T02:51:10.162",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955623,1721703070172,-500.0,0.00010958,2,"2024-07-23T02:51:10.172",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955624,1721703070182,-1244.43,0.00010958,2,"2024-07-23T02:51:10.182",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955625,1721703070192,-500.0,0.00010958,2,"2024-07-23T02:51:10.192",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955626,1721703070201,-500.0,0.00010958,2,"2024-07-23T02:51:10.201",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955627,1721703070211,-2520.86,0.00010958,2,"2024-07-23T02:51:10.211",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955628,1721703070220,-1244.43,0.00010958,2,"2024-07-23T02:51:10.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955629,1721703070230,-500.0,0.00010958,2,"2024-07-23T02:51:10.230",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955630,1721703070239,-500.0,0.00010958,2,"2024-07-23T02:51:10.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955631,1721703070249,-2520.86,0.00010958,2,"2024-07-23T02:51:10.249",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955632,1721703070258,-1244.43,0.00010958,2,"2024-07-23T02:51:10.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955633,1721703070267,-500.0,0.00010958,2,"2024-07-23T02:51:10.267",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955634,1721703070277,-624.5,0.00010958,2,"2024-07-23T02:51:10.277",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955635,1721703070286,-2520.91865672,0.00010958,2,"2024-07-23T02:51:10.286",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955636,1721703070296,-500.0,0.00010958,2,"2024-07-23T02:51:10.296",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955637,1721703070306,-500.0,0.00010958,2,"2024-07-23T02:51:10.306",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955638,1721703070315,-500.0,0.00010958,2,"2024-07-23T02:51:10.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955639,1721703070327,-624.5,0.00010958,2,"2024-07-23T02:51:10.327",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955640,1721703070336,-1244.43,0.00010958,2,"2024-07-23T02:51:10.336",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955641,1721703070345,-500.0,0.00010958,2,"2024-07-23T02:51:10.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955642,1721703070355,-500.0,0.00010958,2,"2024-07-23T02:51:10.355",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955643,1721703070365,-500.0,0.00010958,2,"2024-07-23T02:51:10.365",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955644,1721703070374,-624.5,0.00010958,2,"2024-07-23T02:51:10.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955645,1721703070384,-1244.43,0.00010958,2,"2024-07-23T02:51:10.384",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955646,1721703070393,-500.0,0.00010958,2,"2024-07-23T02:51:10.393",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955647,1721703070403,-500.0,0.00010958,2,"2024-07-23T02:51:10.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955648,1721703070412,-500.0,0.00010958,2,"2024-07-23T02:51:10.412",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955649,1721703070422,-624.5,0.00010958,2,"2024-07-23T02:51:10.422",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955650,1721703070431,-1244.43,0.00010958,2,"2024-07-23T02:51:10.431",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955651,1721703070444,-500.0,0.00010958,2,"2024-07-23T02:51:10.444",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955652,1721703070454,-500.0,0.00010958,2,"2024-07-23T02:51:10.454",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955653,1721703070464,-500.0,0.00010958,2,"2024-07-23T02:51:10.464",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955654,1721703070473,-624.5,0.00010958,2,"2024-07-23T02:51:10.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955655,1721703070483,-1244.43,0.00010958,2,"2024-07-23T02:51:10.483",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955656,1721703070494,-249.99110781,0.00010958,2,"2024-07-23T02:51:10.494",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955657,1721703070504,-500.0,0.00010958,2,"2024-07-23T02:51:10.504",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955658,1721703070514,-500.0,0.00010958,2,"2024-07-23T02:51:10.514",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955659,1721703070523,-624.5,0.00010958,2,"2024-07-23T02:51:10.523",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955660,1721703070533,-1244.43,0.00010958,2,"2024-07-23T02:51:10.533",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955661,1721703070542,-500.0,0.00010958,2,"2024-07-23T02:51:10.542",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955662,1721703070552,-500.0,0.00010958,2,"2024-07-23T02:51:10.552",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955663,1721703070562,-624.5,0.00010958,2,"2024-07-23T02:51:10.562",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955664,1721703070573,-1244.43,0.00010958,2,"2024-07-23T02:51:10.573",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955665,1721703070583,-500.0,0.00010958,2,"2024-07-23T02:51:10.583",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955666,1721703070593,-500.0,0.00010958,2,"2024-07-23T02:51:10.593",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955667,1721703070603,-1244.43,0.00010958,2,"2024-07-23T02:51:10.603",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955668,1721703070614,-500.0,0.00010958,2,"2024-07-23T02:51:10.614",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955669,1721703070624,-476.76274374,0.00010958,2,"2024-07-23T02:51:10.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955670,1721703070633,-624.5,0.00010958,2,"2024-07-23T02:51:10.633",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955671,1721703070643,-1244.43,0.00010958,2,"2024-07-23T02:51:10.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955672,1721703070652,-500.0,0.00010958,2,"2024-07-23T02:51:10.652",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955673,1721703070662,-624.5,0.00010958,2,"2024-07-23T02:51:10.662",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955674,1721703070671,-500.0,0.00010958,2,"2024-07-23T02:51:10.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955675,1721703070680,-624.5,0.00010958,2,"2024-07-23T02:51:10.680",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955676,1721703070690,-500.0,0.00010958,2,"2024-07-23T02:51:10.690",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955677,1721703070699,-500.0,0.00010958,2,"2024-07-23T02:51:10.699",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955678,1721703070708,-1244.43,0.00010958,2,"2024-07-23T02:51:10.708",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955679,1721703070718,-500.0,0.00010958,2,"2024-07-23T02:51:10.718",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955680,1721703070727,-500.0,0.00010958,2,"2024-07-23T02:51:10.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955681,1721703070736,-1244.43,0.00010958,2,"2024-07-23T02:51:10.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955682,1721703070746,-624.5,0.00010958,2,"2024-07-23T02:51:10.746",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955683,1721703070755,-475.22214631,0.00010958,2,"2024-07-23T02:51:10.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955684,1721703070764,-500.0,0.00010958,2,"2024-07-23T02:51:10.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955685,1721703070774,-624.5,0.00010958,2,"2024-07-23T02:51:10.774",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955686,1721703070783,-1244.43,0.00010958,2,"2024-07-23T02:51:10.783",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955687,1721703070792,-500.0,0.00010958,2,"2024-07-23T02:51:10.792",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955688,1721703070802,-500.0,0.00010958,2,"2024-07-23T02:51:10.802",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955689,1721703070811,-624.5,0.00010958,2,"2024-07-23T02:51:10.811",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955690,1721703070821,-1244.43,0.00010958,2,"2024-07-23T02:51:10.821",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955691,1721703070830,-500.0,0.00010958,2,"2024-07-23T02:51:10.830",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955692,1721703070840,-500.0,0.00010958,2,"2024-07-23T02:51:10.840",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955693,1721703070850,-624.5,0.00010958,2,"2024-07-23T02:51:10.850",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955694,1721703070859,-1244.49677788,0.00010958,2,"2024-07-23T02:51:10.859",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955695,1721703070868,-500.0,0.00010958,2,"2024-07-23T02:51:10.868",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955696,1721703070877,-1834.42,0.00010958,2,"2024-07-23T02:51:10.877",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955697,1721703070887,-500.0,0.00010958,2,"2024-07-23T02:51:10.887",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955698,1721703070898,-624.5,0.00010958,2,"2024-07-23T02:51:10.898",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955699,1721703070908,-150.0,0.00010958,2,"2024-07-23T02:51:10.908",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955700,1721703070917,-500.0,0.00010958,2,"2024-07-23T02:51:10.917",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955701,1721703070930,-1834.42,0.00010958,2,"2024-07-23T02:51:10.930",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955702,1721703070941,-500.0,0.00010958,2,"2024-07-23T02:51:10.941",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955703,1721703070950,-624.5,0.00010958,2,"2024-07-23T02:51:10.950",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955704,1721703070960,-150.0,0.00010958,2,"2024-07-23T02:51:10.960",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955705,1721703070971,-1834.42,0.00010958,2,"2024-07-23T02:51:10.971",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955706,1721703070981,-500.0,0.00010958,2,"2024-07-23T02:51:10.981",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955707,1721703070990,-624.5,0.00010958,2,"2024-07-23T02:51:10.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955708,1721703071000,-150.0,0.00010958,2,"2024-07-23T02:51:11.000",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955709,1721703071012,-1834.42,0.00010958,2,"2024-07-23T02:51:11.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955710,1721703071021,-624.5,0.00010958,2,"2024-07-23T02:51:11.021",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955711,1721703071030,-500.0,0.00010958,2,"2024-07-23T02:51:11.030",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955712,1721703071039,-1834.42,0.00010958,2,"2024-07-23T02:51:11.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955713,1721703071049,-500.0,0.00010958,2,"2024-07-23T02:51:11.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955714,1721703071058,-624.5,0.00010958,2,"2024-07-23T02:51:11.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955715,1721703071068,-150.0,0.00010958,2,"2024-07-23T02:51:11.068",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955716,1721703071078,-772.98,0.00010958,2,"2024-07-23T02:51:11.078",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955717,1721703071087,-1834.42,0.00010958,2,"2024-07-23T02:51:11.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955718,1721703071097,-500.0,0.00010958,2,"2024-07-23T02:51:11.097",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955719,1721703071106,-624.5,0.00010958,2,"2024-07-23T02:51:11.106",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955720,1721703071116,-150.0,0.00010958,2,"2024-07-23T02:51:11.116",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955721,1721703071125,-772.98,0.00010958,2,"2024-07-23T02:51:11.125",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955722,1721703071135,-500.0,0.00010958,2,"2024-07-23T02:51:11.135",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955723,1721703071145,-1834.42,0.00010958,2,"2024-07-23T02:51:11.145",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955724,1721703071154,-150.0,0.00010958,2,"2024-07-23T02:51:11.154",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955725,1721703071164,-624.5,0.00010958,2,"2024-07-23T02:51:11.164",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955726,1721703071174,-772.98,0.00010958,2,"2024-07-23T02:51:11.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955727,1721703071183,-500.0,0.00010958,2,"2024-07-23T02:51:11.183",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955728,1721703071193,-150.0,0.00010958,2,"2024-07-23T02:51:11.193",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955729,1721703071203,-624.5,0.00010958,2,"2024-07-23T02:51:11.203",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955730,1721703071212,-295.03,0.00010958,2,"2024-07-23T02:51:11.212",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955731,1721703071222,-150.0,0.00010958,2,"2024-07-23T02:51:11.222",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955732,1721703071231,-624.5,0.00010958,2,"2024-07-23T02:51:11.231",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955733,1721703071241,-1834.42,0.00010958,2,"2024-07-23T02:51:11.241",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955734,1721703071250,-150.0,0.00010958,2,"2024-07-23T02:51:11.250",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955735,1721703071259,-624.70229859,0.00010958,2,"2024-07-23T02:51:11.259",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955736,1721703071269,-1834.42,0.00010958,2,"2024-07-23T02:51:11.269",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955737,1721703071278,-772.98,0.00010958,2,"2024-07-23T02:51:11.278",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955738,1721703071288,-150.0,0.00010958,2,"2024-07-23T02:51:11.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955739,1721703071297,-500.0,0.00010958,2,"2024-07-23T02:51:11.297",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955740,1721703071307,-772.98,0.00010958,2,"2024-07-23T02:51:11.307",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955741,1721703071316,-1834.42,0.00010958,2,"2024-07-23T02:51:11.316",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955742,1721703071327,-150.0,0.00010958,2,"2024-07-23T02:51:11.327",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955743,1721703071336,-500.0,0.00010958,2,"2024-07-23T02:51:11.336",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955744,1721703071346,-772.98,0.00010958,2,"2024-07-23T02:51:11.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955745,1721703071355,-1834.42,0.00010958,2,"2024-07-23T02:51:11.355",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955746,1721703071364,-150.0,0.00010958,2,"2024-07-23T02:51:11.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955747,1721703071374,-500.0,0.00010958,2,"2024-07-23T02:51:11.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955748,1721703071383,-772.98,0.00010958,2,"2024-07-23T02:51:11.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955749,1721703071392,-1834.42,0.00010958,2,"2024-07-23T02:51:11.392",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955750,1721703071401,-500.0,0.00010958,2,"2024-07-23T02:51:11.401",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955751,1721703071411,-503.68757202,0.00010958,2,"2024-07-23T02:51:11.411",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955752,1721703071420,-150.0,0.00010958,2,"2024-07-23T02:51:11.420",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955753,1721703071430,-772.98,0.00010958,2,"2024-07-23T02:51:11.430",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955754,1721703071439,-1834.42,0.00010958,2,"2024-07-23T02:51:11.439",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955755,1721703071449,-150.0,0.00010958,2,"2024-07-23T02:51:11.449",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955756,1721703071458,-500.0,0.00010958,2,"2024-07-23T02:51:11.458",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955757,1721703071467,-500.0,0.00010958,2,"2024-07-23T02:51:11.467",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955758,1721703071476,-1834.42,0.00010958,2,"2024-07-23T02:51:11.476",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955759,1721703071487,-772.98,0.00010958,2,"2024-07-23T02:51:11.487",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955760,1721703071496,-150.0,0.00010958,2,"2024-07-23T02:51:11.496",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955761,1721703071507,-500.0,0.00010958,2,"2024-07-23T02:51:11.507",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955762,1721703071517,-500.0,0.00010958,2,"2024-07-23T02:51:11.517",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955763,1721703071527,-1834.42,0.00010958,2,"2024-07-23T02:51:11.527",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955764,1721703071537,-772.98,0.00010958,2,"2024-07-23T02:51:11.537",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955765,1721703071547,-150.0,0.00010958,2,"2024-07-23T02:51:11.547",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955766,1721703071557,-500.0,0.00010958,2,"2024-07-23T02:51:11.557",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955767,1721703071567,-500.0,0.00010958,2,"2024-07-23T02:51:11.567",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955768,1721703071577,-1834.42,0.00010958,2,"2024-07-23T02:51:11.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955769,1721703071587,-772.98,0.00010958,2,"2024-07-23T02:51:11.587",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955770,1721703071596,-150.0,0.00010958,2,"2024-07-23T02:51:11.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955771,1721703071606,-500.0,0.00010958,2,"2024-07-23T02:51:11.606",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955772,1721703071616,-500.0,0.00010958,2,"2024-07-23T02:51:11.616",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955773,1721703071625,-1834.42,0.00010958,2,"2024-07-23T02:51:11.625",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955774,1721703071634,-772.98,0.00010958,2,"2024-07-23T02:51:11.634",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955775,1721703071644,-500.0,0.00010958,2,"2024-07-23T02:51:11.644",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955776,1721703071654,-150.0,0.00010958,2,"2024-07-23T02:51:11.654",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955777,1721703071663,-500.0,0.00010958,2,"2024-07-23T02:51:11.663",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955778,1721703071673,-1834.42,0.00010958,2,"2024-07-23T02:51:11.673",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955779,1721703071682,-772.98,0.00010958,2,"2024-07-23T02:51:11.682",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955780,1721703071692,-500.0,0.00010958,2,"2024-07-23T02:51:11.692",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955781,1721703071701,-175.25550431,0.00010958,2,"2024-07-23T02:51:11.701",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955782,1721703071710,-772.98,0.00010958,2,"2024-07-23T02:51:11.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955783,1721703071719,-500.0,0.00010958,2,"2024-07-23T02:51:11.719",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955784,1721703071729,-500.0,0.00010958,2,"2024-07-23T02:51:11.729",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955785,1721703071739,-772.98,0.00010958,2,"2024-07-23T02:51:11.739",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955786,1721703071748,-1834.42,0.00010958,2,"2024-07-23T02:51:11.748",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955787,1721703071758,-500.0,0.00010958,2,"2024-07-23T02:51:11.758",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955788,1721703071767,-772.98,0.00010958,2,"2024-07-23T02:51:11.767",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955789,1721703071777,-1834.42,0.00010958,2,"2024-07-23T02:51:11.777",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955790,1721703071788,-500.0,0.00010958,2,"2024-07-23T02:51:11.788",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955791,1721703071797,-500.0,0.00010958,2,"2024-07-23T02:51:11.797",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955792,1721703071806,-772.98,0.00010958,2,"2024-07-23T02:51:11.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955793,1721703071816,-1834.42,0.00010958,2,"2024-07-23T02:51:11.816",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955794,1721703071826,-500.0,0.00010958,2,"2024-07-23T02:51:11.826",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955795,1721703071836,-500.0,0.00010958,2,"2024-07-23T02:51:11.836",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955796,1721703071845,-1834.42,0.00010958,2,"2024-07-23T02:51:11.845",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955797,1721703071855,-772.98,0.00010958,2,"2024-07-23T02:51:11.855",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955798,1721703071865,-500.0,0.00010958,2,"2024-07-23T02:51:11.865",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955799,1721703071874,-500.0,0.00010958,2,"2024-07-23T02:51:11.874",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955800,1721703071883,-2000.0,0.00010958,2,"2024-07-23T02:51:11.883",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955801,1721703071893,-1834.42,0.00010958,2,"2024-07-23T02:51:11.893",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955802,1721703071903,-772.98,0.00010958,2,"2024-07-23T02:51:11.903",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955803,1721703071913,-375.09200458,0.00010958,2,"2024-07-23T02:51:11.913",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955804,1721703071926,-500.0,0.00010958,2,"2024-07-23T02:51:11.926",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955805,1721703071936,-1834.55813533,0.00010958,2,"2024-07-23T02:51:11.936",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955806,1721703071947,-772.98,0.00010958,2,"2024-07-23T02:51:11.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955807,1721703071957,-500.0,0.00010958,2,"2024-07-23T02:51:11.957",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955808,1721703071969,-772.98,0.00010958,2,"2024-07-23T02:51:11.969",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955809,1721703071978,-1454.21,0.00010958,2,"2024-07-23T02:51:11.978",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955810,1721703071988,-853.98,0.00010958,2,"2024-07-23T02:51:11.988",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955811,1721703071998,-500.0,0.00010958,2,"2024-07-23T02:51:11.998",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955812,1721703072008,-772.98,0.00010958,2,"2024-07-23T02:51:12.008",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955813,1721703072018,-1454.21,0.00010958,2,"2024-07-23T02:51:12.018",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955814,1721703072029,-1611.58,0.00010958,2,"2024-07-23T02:51:12.029",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955815,1721703072039,-853.98,0.00010958,2,"2024-07-23T02:51:12.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955816,1721703072049,-500.0,0.00010958,2,"2024-07-23T02:51:12.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955817,1721703072058,-772.98,0.00010958,2,"2024-07-23T02:51:12.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955818,1721703072068,-500.0,0.00010958,2,"2024-07-23T02:51:12.068",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955819,1721703072081,-853.98,0.00010958,2,"2024-07-23T02:51:12.081",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955820,1721703072090,-773.20150711,0.00010958,2,"2024-07-23T02:51:12.090",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955821,1721703072100,-1454.21,0.00010958,2,"2024-07-23T02:51:12.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955822,1721703072109,-1611.58,0.00010958,2,"2024-07-23T02:51:12.109",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955823,1721703072119,-853.98,0.00010958,2,"2024-07-23T02:51:12.119",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955824,1721703072128,-500.0,0.00010958,2,"2024-07-23T02:51:12.128",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955825,1721703072138,-1454.21,0.00010958,2,"2024-07-23T02:51:12.138",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955826,1721703072148,-1611.58,0.00010958,2,"2024-07-23T02:51:12.148",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955827,1721703072157,-500.0,0.00010958,2,"2024-07-23T02:51:12.157",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955828,1721703072167,-853.98,0.00010958,2,"2024-07-23T02:51:12.167",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955829,1721703072179,-1454.21,0.00010958,2,"2024-07-23T02:51:12.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955830,1721703072188,-1611.58,0.00010958,2,"2024-07-23T02:51:12.188",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955831,1721703072197,-500.0,0.00010958,2,"2024-07-23T02:51:12.197",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955832,1721703072207,-853.98,0.00010958,2,"2024-07-23T02:51:12.207",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955833,1721703072216,-515.42,0.00010958,2,"2024-07-23T02:51:12.216",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955834,1721703072226,-1611.58,0.00010958,2,"2024-07-23T02:51:12.226",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955835,1721703072235,-500.0,0.00010958,2,"2024-07-23T02:51:12.235",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955836,1721703072245,-853.98,0.00010958,2,"2024-07-23T02:51:12.245",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955837,1721703072254,-1454.21,0.00010958,2,"2024-07-23T02:51:12.254",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955838,1721703072264,-515.42,0.00010958,2,"2024-07-23T02:51:12.264",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955839,1721703072274,-500.0,0.00010958,2,"2024-07-23T02:51:12.274",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955840,1721703072284,-853.98,0.00010958,2,"2024-07-23T02:51:12.284",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955841,1721703072293,-1454.21,0.00010958,2,"2024-07-23T02:51:12.293",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955842,1721703072304,-515.42,0.00010958,2,"2024-07-23T02:51:12.304",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955843,1721703072313,-500.0,0.00010958,2,"2024-07-23T02:51:12.313",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955844,1721703072326,-853.98,0.00010958,2,"2024-07-23T02:51:12.326",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955845,1721703072335,-1454.21,0.00010958,2,"2024-07-23T02:51:12.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955846,1721703072345,-515.42,0.00010958,2,"2024-07-23T02:51:12.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955847,1721703072355,-500.0,0.00010958,2,"2024-07-23T02:51:12.355",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955848,1721703072365,-853.98,0.00010958,2,"2024-07-23T02:51:12.365",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955849,1721703072375,-1454.21,0.00010958,2,"2024-07-23T02:51:12.375",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955850,1721703072385,-515.42,0.00010958,2,"2024-07-23T02:51:12.385",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955851,1721703072395,-500.0,0.00010958,2,"2024-07-23T02:51:12.395",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955852,1721703072404,-22.24446755,0.00010958,2,"2024-07-23T02:51:12.404",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955853,1721703074165,-831.73553245,0.00010958,2,"2024-07-23T02:51:14.165",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955854,1721703074174,-515.42,0.00010958,2,"2024-07-23T02:51:14.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955855,1721703074184,-500.0,0.00010958,2,"2024-07-23T02:51:14.184",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955856,1721703074194,-1611.58,0.00010958,2,"2024-07-23T02:51:14.194",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955857,1721703074203,-433.84699256,0.00010958,2,"2024-07-23T02:51:14.203",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955858,1721703074212,-853.98,0.00010958,2,"2024-07-23T02:51:14.212",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955859,1721703074223,-500.0,0.00010958,2,"2024-07-23T02:51:14.223",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955860,1721703074232,-515.42,0.00010958,2,"2024-07-23T02:51:14.232",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955861,1721703074242,-500.0,0.00010958,2,"2024-07-23T02:51:14.242",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955862,1721703074252,-1454.21,0.00010958,2,"2024-07-23T02:51:14.252",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955863,1721703074261,-1611.58,0.00010958,2,"2024-07-23T02:51:14.261",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955864,1721703074271,-853.98,0.00010958,2,"2024-07-23T02:51:14.271",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955865,1721703074280,-500.0,0.00010958,2,"2024-07-23T02:51:14.280",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955866,1721703074290,-515.42,0.00010958,2,"2024-07-23T02:51:14.290",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955867,1721703074300,-1611.58,0.00010958,2,"2024-07-23T02:51:14.300",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955868,1721703074310,-508.46423354,0.00010958,2,"2024-07-23T02:51:14.310",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955869,1721703074320,-1454.21,0.00010958,2,"2024-07-23T02:51:14.320",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955870,1721703074330,-853.98,0.00010958,2,"2024-07-23T02:51:14.330",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955871,1721703074339,-500.0,0.00010958,2,"2024-07-23T02:51:14.339",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955872,1721703074349,-515.42,0.00010958,2,"2024-07-23T02:51:14.349",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955873,1721703074358,-1454.21,0.00010958,2,"2024-07-23T02:51:14.358",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955874,1721703074368,-1611.58,0.00010958,2,"2024-07-23T02:51:14.368",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955875,1721703074378,-200.0,0.00010958,2,"2024-07-23T02:51:14.378",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955876,1721703074388,-853.98,0.00010958,2,"2024-07-23T02:51:14.388",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955877,1721703074398,-500.0,0.00010958,2,"2024-07-23T02:51:14.398",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955878,1721703074407,-515.42,0.00010958,2,"2024-07-23T02:51:14.407",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955879,1721703074416,-1454.21,0.00010958,2,"2024-07-23T02:51:14.416",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955880,1721703074427,-1611.58,0.00010958,2,"2024-07-23T02:51:14.427",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955881,1721703074437,-500.0,0.00010958,2,"2024-07-23T02:51:14.437",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955882,1721703074446,-853.98,0.00010958,2,"2024-07-23T02:51:14.446",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955883,1721703074456,-1454.21,0.00010958,2,"2024-07-23T02:51:14.456",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955884,1721703074467,-500.0,0.00010958,2,"2024-07-23T02:51:14.467",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955885,1721703074478,-1611.58,0.00010958,2,"2024-07-23T02:51:14.478",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955886,1721703074488,-500.0,0.00010958,2,"2024-07-23T02:51:14.488",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955887,1721703074498,-5071.87948943,0.00010958,2,"2024-07-23T02:51:14.498",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955888,1721703074508,-19.44376441,0.00010958,2,"2024-07-23T02:51:14.508",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955889,1721703074555,-834.53623559,0.00010958,2,"2024-07-23T02:51:14.555",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955890,1721703074565,-1454.21,0.00010958,2,"2024-07-23T02:51:14.565",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955891,1721703074577,-515.42,0.00010958,2,"2024-07-23T02:51:14.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955892,1721703074587,-500.0,0.00010958,2,"2024-07-23T02:51:14.587",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955893,1721703074597,-1611.58,0.00010958,2,"2024-07-23T02:51:14.597",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955894,1721703074608,-500.0,0.00010958,2,"2024-07-23T02:51:14.608",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955895,1721703074618,-853.98,0.00010958,2,"2024-07-23T02:51:14.618",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955896,1721703074628,-1454.21,0.00010958,2,"2024-07-23T02:51:14.628",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955897,1721703074639,-515.42,0.00010958,2,"2024-07-23T02:51:14.639",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955898,1721703074649,-500.0,0.00010958,2,"2024-07-23T02:51:14.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955899,1721703074659,-1611.58,0.00010958,2,"2024-07-23T02:51:14.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955900,1721703074669,-500.0,0.00010958,2,"2024-07-23T02:51:14.669",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955901,1721703074678,-500.0,0.00010958,2,"2024-07-23T02:51:14.678",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955902,1721703074688,-853.98,0.00010958,2,"2024-07-23T02:51:14.688",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955903,1721703074697,-1454.21,0.00010958,2,"2024-07-23T02:51:14.697",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955904,1721703074707,-515.42,0.00010958,2,"2024-07-23T02:51:14.707",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955905,1721703074717,-500.0,0.00010958,2,"2024-07-23T02:51:14.717",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955906,1721703074726,-1611.58,0.00010958,2,"2024-07-23T02:51:14.726",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955907,1721703074736,-512.86735203,0.00010958,2,"2024-07-23T02:51:14.736",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955908,1721703074745,-500.0,0.00010958,2,"2024-07-23T02:51:14.745",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955909,1721703074755,-853.98,0.00010958,2,"2024-07-23T02:51:14.755",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955910,1721703074764,-1454.21,0.00010958,2,"2024-07-23T02:51:14.764",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955911,1721703074773,-515.42,0.00010958,2,"2024-07-23T02:51:14.773",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955912,1721703074782,-1611.58,0.00010958,2,"2024-07-23T02:51:14.782",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955913,1721703074792,-500.0,0.00010958,2,"2024-07-23T02:51:14.792",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955914,1721703074801,-500.0,0.00010958,2,"2024-07-23T02:51:14.801",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955915,1721703074811,-853.98,0.00010958,2,"2024-07-23T02:51:14.811",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955916,1721703074823,-1454.21,0.00010958,2,"2024-07-23T02:51:14.823",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955917,1721703074832,-515.42,0.00010958,2,"2024-07-23T02:51:14.832",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955918,1721703074843,-1611.58,0.00010958,2,"2024-07-23T02:51:14.843",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955919,1721703074852,-500.0,0.00010958,2,"2024-07-23T02:51:14.852",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955920,1721703074861,-500.0,0.00010958,2,"2024-07-23T02:51:14.861",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955921,1721703074870,-1454.21,0.00010958,2,"2024-07-23T02:51:14.870",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955922,1721703074880,-515.42,0.00010958,2,"2024-07-23T02:51:14.880",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955923,1721703074889,-573.63170476,0.00010958,2,"2024-07-23T02:51:14.889",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955924,1721703074898,-1611.58,0.00010958,2,"2024-07-23T02:51:14.898",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955925,1721703074908,-500.0,0.00010958,2,"2024-07-23T02:51:14.908",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955926,1721703074918,-500.0,0.00010958,2,"2024-07-23T02:51:14.918",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955927,1721703074929,-818.94845144,0.00010958,2,"2024-07-23T02:51:14.929",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955928,1721703074979,-635.26154856,0.00010958,2,"2024-07-23T02:51:14.979",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955929,1721703074989,-853.98,0.00010958,2,"2024-07-23T02:51:14.989",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955930,1721703075000,-1611.58,0.00010958,2,"2024-07-23T02:51:15.000",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955931,1721703075012,-508.73218191,0.00010958,2,"2024-07-23T02:51:15.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955932,1721703075023,-515.42,0.00010958,2,"2024-07-23T02:51:15.023",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955933,1721703075034,-500.0,0.00010958,2,"2024-07-23T02:51:15.034",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955934,1721703075043,-1454.21,0.00010958,2,"2024-07-23T02:51:15.043",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955935,1721703075053,-853.98,0.00010958,2,"2024-07-23T02:51:15.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955936,1721703075062,-1611.58,0.00010958,2,"2024-07-23T02:51:15.062",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955937,1721703075073,-515.42,0.00010958,2,"2024-07-23T02:51:15.073",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955938,1721703075082,-757.35,0.00010958,2,"2024-07-23T02:51:15.082",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955939,1721703075092,-500.0,0.00010958,2,"2024-07-23T02:51:15.092",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955940,1721703075101,-1454.21,0.00010958,2,"2024-07-23T02:51:15.101",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955941,1721703075111,-839.86502406,0.00010958,2,"2024-07-23T02:51:15.111",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955942,1721703075229,-14.13498185,0.00010958,2,"2024-07-23T02:51:15.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955943,1721703075238,-274.65064631,0.00010958,2,"2024-07-23T02:51:15.238",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955944,1721703075253,-240.76935369,0.00010958,2,"2024-07-23T02:51:15.253",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955945,1721703075264,-757.35,0.00010958,2,"2024-07-23T02:51:15.264",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955946,1721703075275,-221.03633067,0.00010958,2,"2024-07-23T02:51:15.275",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955947,1721703075288,-278.96366933,0.00010958,2,"2024-07-23T02:51:15.288",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955948,1721703075298,-1629.83,0.00010958,2,"2024-07-23T02:51:15.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955949,1721703075310,-1454.27,0.00010958,2,"2024-07-23T02:51:15.310",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955950,1721703075319,-515.42,0.00010958,2,"2024-07-23T02:51:15.319",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955951,1721703075328,-757.35,0.00010958,2,"2024-07-23T02:51:15.328",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955952,1721703075337,-500.0,0.00010958,2,"2024-07-23T02:51:15.337",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955953,1721703075347,-1430.34842833,0.00010958,2,"2024-07-23T02:51:15.347",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955954,1721703075364,-199.48157167,0.00010958,2,"2024-07-23T02:51:15.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955955,1721703075373,-198.18015647,0.00010958,2,"2024-07-23T02:51:15.373",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955956,1721703075385,-317.23984353,0.00010958,2,"2024-07-23T02:51:15.385",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955957,1721703075394,-696.03437511,0.00010958,2,"2024-07-23T02:51:15.394",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955958,1721703075406,-61.31562489,0.00010958,2,"2024-07-23T02:51:15.406",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955959,1721703075416,-443.56824449,0.00010958,2,"2024-07-23T02:51:15.416",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955960,1721703075428,-56.43175551,0.00010958,2,"2024-07-23T02:51:15.428",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955961,1721703075437,-362.31006953,0.00010958,2,"2024-07-23T02:51:15.437",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955962,1721703075487,-642.74227588,0.00010958,2,"2024-07-23T02:51:15.487",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955963,1721703076876,-624.77765459,0.00010958,2,"2024-07-23T02:51:16.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955964,1721703076886,-515.42,0.00010958,2,"2024-07-23T02:51:16.886",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955965,1721703076895,-626.7614808,0.00010958,2,"2024-07-23T02:51:16.895",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955966,1721703077530,-130.5885192,0.00010958,2,"2024-07-23T02:51:17.530",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955967,1721703077540,-199.00035722,0.00010958,2,"2024-07-23T02:51:17.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955968,1721703077549,-53.29255605,0.00010958,2,"2024-07-23T02:51:17.549",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955969,1721703077562,-1576.53744395,0.00010958,2,"2024-07-23T02:51:17.562",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955970,1721703077572,-515.42,0.00010958,2,"2024-07-23T02:51:17.572",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955971,1721703077582,-757.35,0.00010958,2,"2024-07-23T02:51:17.582",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955972,1721703077591,-1629.83,0.00010958,2,"2024-07-23T02:51:17.591",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955973,1721703077600,-515.43,0.00010958,2,"2024-07-23T02:51:17.600",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955974,1721703077610,-1629.83,0.00010958,2,"2024-07-23T02:51:17.610",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955975,1721703077619,-500.0,0.00010958,2,"2024-07-23T02:51:17.619",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955976,1721703077629,-757.35,0.00010958,2,"2024-07-23T02:51:17.629",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955977,1721703077638,-1629.83,0.00010958,2,"2024-07-23T02:51:17.638",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955978,1721703077648,-500.0,0.00010958,2,"2024-07-23T02:51:17.648",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955979,1721703077658,-757.35,0.00010958,2,"2024-07-23T02:51:17.658",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955980,1721703077667,-500.0,0.00010958,2,"2024-07-23T02:51:17.667",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955981,1721703077677,-757.35,0.00010958,2,"2024-07-23T02:51:17.677",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955982,1721703077686,-1629.83,0.00010958,2,"2024-07-23T02:51:17.686",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955983,1721703077696,-500.0,0.00010958,2,"2024-07-23T02:51:17.696",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955984,1721703077705,-500.0,0.00010958,2,"2024-07-23T02:51:17.705",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955985,1721703077714,-757.35,0.00010958,2,"2024-07-23T02:51:17.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955986,1721703077724,-1629.83,0.00010958,2,"2024-07-23T02:51:17.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955987,1721703077733,-500.0,0.00010958,2,"2024-07-23T02:51:17.733",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955988,1721703077742,-757.35,0.00010958,2,"2024-07-23T02:51:17.742",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955989,1721703077752,-526.04288454,0.00010958,2,"2024-07-23T02:51:17.752",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955990,1721703077761,-500.0,0.00010958,2,"2024-07-23T02:51:17.761",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955991,1721703077770,-1629.83,0.00010958,2,"2024-07-23T02:51:17.770",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955992,1721703077780,-500.0,0.00010958,2,"2024-07-23T02:51:17.780",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955993,1721703077790,-757.35,0.00010958,2,"2024-07-23T02:51:17.790",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955994,1721703077800,-500.0,0.00010958,2,"2024-07-23T02:51:17.800",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955995,1721703077809,-1629.83,0.00010958,2,"2024-07-23T02:51:17.809",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955996,1721703077820,-757.35,0.00010958,2,"2024-07-23T02:51:17.820",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955997,1721703077829,-504.97461867,0.00010958,2,"2024-07-23T02:51:17.829",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955998,1721703077838,-469.86355482,0.00010958,2,"2024-07-23T02:51:17.838",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332955999,1721703077847,-1629.83,0.00010958,2,"2024-07-23T02:51:17.847",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956000,1721703077856,-757.35,0.00010958,2,"2024-07-23T02:51:17.856",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956001,1721703077866,-1629.83,0.00010958,2,"2024-07-23T02:51:17.866",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956002,1721703077875,-757.35,0.00010958,2,"2024-07-23T02:51:17.875",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956003,1721703077884,-9.59071862,0.00010958,2,"2024-07-23T02:51:17.884",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956004,1721703077991,-662.63936826,0.00010958,2,"2024-07-23T02:51:17.991",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956005,1721703078002,-957.59991312,0.00010958,2,"2024-07-23T02:51:18.002",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956006,1721703078014,-757.35,0.00010958,2,"2024-07-23T02:51:18.014",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956007,1721703078024,-1629.83,0.00010958,2,"2024-07-23T02:51:18.024",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956008,1721703078130,-500.0,0.00010958,2,"2024-07-23T02:51:18.130",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956009,1721703078141,-500.0,0.00010958,2,"2024-07-23T02:51:18.141",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956010,1721703078151,-590.8,0.00010958,2,"2024-07-23T02:51:18.151",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956011,1721703078161,-757.35,0.00010958,2,"2024-07-23T02:51:18.161",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956012,1721703078171,-1629.83,0.00010958,2,"2024-07-23T02:51:18.171",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956013,1721703078180,-500.0,0.00010958,2,"2024-07-23T02:51:18.180",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956014,1721703078190,-500.0,0.00010958,2,"2024-07-23T02:51:18.190",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956015,1721703078200,-590.8,0.00010958,2,"2024-07-23T02:51:18.200",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956016,1721703078209,-757.35,0.00010958,2,"2024-07-23T02:51:18.209",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956017,1721703078219,-1629.83,0.00010958,2,"2024-07-23T02:51:18.219",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956018,1721703078229,-500.0,0.00010958,2,"2024-07-23T02:51:18.229",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956019,1721703078238,-1421.77,0.00010958,2,"2024-07-23T02:51:18.238",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956020,1721703078248,-508.60388221,0.00010958,2,"2024-07-23T02:51:18.248",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956021,1721703078257,-590.8,0.00010958,2,"2024-07-23T02:51:18.257",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956022,1721703078267,-298.02620467,0.00010958,2,"2024-07-23T02:51:18.267",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956023,1721703078295,-285.77591188,0.00010958,2,"2024-07-23T02:51:18.295",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956024,1721703078306,-173.54788345,0.00010958,2,"2024-07-23T02:51:18.306",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956025,1721703078319,-500.0,0.00010958,2,"2024-07-23T02:51:18.319",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956026,1721703078328,-1421.77,0.00010958,2,"2024-07-23T02:51:18.328",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956027,1721703078336,-1629.83,0.00010958,2,"2024-07-23T02:51:18.336",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956028,1721703078346,-500.0,0.00010958,2,"2024-07-23T02:51:18.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956029,1721703078355,-757.35,0.00010958,2,"2024-07-23T02:51:18.355",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956030,1721703078364,-590.8,0.00010958,2,"2024-07-23T02:51:18.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956031,1721703078374,-1421.77,0.00010958,2,"2024-07-23T02:51:18.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956032,1721703078383,-500.0,0.00010958,2,"2024-07-23T02:51:18.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956033,1721703078392,-1629.83,0.00010958,2,"2024-07-23T02:51:18.392",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956034,1721703078402,-509.33965573,0.00010958,2,"2024-07-23T02:51:18.402",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956035,1721703078411,-757.35,0.00010958,2,"2024-07-23T02:51:18.411",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956036,1721703078420,-590.8,0.00010958,2,"2024-07-23T02:51:18.420",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956037,1721703078429,-500.0,0.00010958,2,"2024-07-23T02:51:18.429",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956038,1721703078438,-1421.77,0.00010958,2,"2024-07-23T02:51:18.438",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956039,1721703078447,-1629.83,0.00010958,2,"2024-07-23T02:51:18.447",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956040,1721703078457,-757.35,0.00010958,2,"2024-07-23T02:51:18.457",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956041,1721703078467,-590.8,0.00010958,2,"2024-07-23T02:51:18.467",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956042,1721703078476,-246.54965762,0.00010958,2,"2024-07-23T02:51:18.476",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956043,1721703078486,-1421.77,0.00010958,2,"2024-07-23T02:51:18.486",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956044,1721703078495,-1629.83,0.00010958,2,"2024-07-23T02:51:18.495",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956045,1721703078504,-757.35,0.00010958,2,"2024-07-23T02:51:18.504",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956046,1721703078513,-590.8,0.00010958,2,"2024-07-23T02:51:18.513",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956047,1721703078522,-1421.77,0.00010958,2,"2024-07-23T02:51:18.522",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956048,1721703078531,-757.48869014,0.00010958,2,"2024-07-23T02:51:18.531",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956049,1721703078540,-1629.83,0.00010958,2,"2024-07-23T02:51:18.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956050,1721703078550,-590.8,0.00010958,2,"2024-07-23T02:51:18.550",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956051,1721703078559,-1421.77,0.00010958,2,"2024-07-23T02:51:18.559",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956052,1721703078573,-1629.83,0.00010958,2,"2024-07-23T02:51:18.573",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956053,1721703078582,-590.8,0.00010958,2,"2024-07-23T02:51:18.582",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956054,1721703078591,-1421.77,0.00010958,2,"2024-07-23T02:51:18.591",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956055,1721703078601,-590.8,0.00010958,2,"2024-07-23T02:51:18.601",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956056,1721703078611,-2239.07,0.00010958,2,"2024-07-23T02:51:18.611",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956057,1721703078620,-1421.77,0.00010958,2,"2024-07-23T02:51:18.620",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956058,1721703078630,-500.0,0.00010958,2,"2024-07-23T02:51:18.630",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956059,1721703078640,-590.8,0.00010958,2,"2024-07-23T02:51:18.640",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956060,1721703078649,-500.0,0.00010958,2,"2024-07-23T02:51:18.649",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956061,1721703078659,-2239.07,0.00010958,2,"2024-07-23T02:51:18.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956062,1721703078669,-500.0,0.00010958,2,"2024-07-23T02:51:18.669",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956063,1721703078678,-590.8,0.00010958,2,"2024-07-23T02:51:18.678",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956064,1721703078688,-500.0,0.00010958,2,"2024-07-23T02:51:18.688",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956065,1721703078698,-1421.77,0.00010958,2,"2024-07-23T02:51:18.698",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956066,1721703078708,-500.0,0.00010958,2,"2024-07-23T02:51:18.708",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956067,1721703078718,-590.8,0.00010958,2,"2024-07-23T02:51:18.718",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956068,1721703078727,-500.0,0.00010958,2,"2024-07-23T02:51:18.727",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956069,1721703078737,-2239.07,0.00010958,2,"2024-07-23T02:51:18.737",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956070,1721703078747,-874.07,0.00010958,2,"2024-07-23T02:51:18.747",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956071,1721703078756,-500.0,0.00010958,2,"2024-07-23T02:51:18.756",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956072,1721703078767,-500.0,0.00010958,2,"2024-07-23T02:51:18.767",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956073,1721703078776,-590.8,0.00010958,2,"2024-07-23T02:51:18.776",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956074,1721703078786,-1421.77,0.00010958,2,"2024-07-23T02:51:18.786",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956075,1721703078796,-2239.07,0.00010958,2,"2024-07-23T02:51:18.796",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956076,1721703078805,-859.54,0.00010958,2,"2024-07-23T02:51:18.805",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956077,1721703078815,-500.0,0.00010958,2,"2024-07-23T02:51:18.815",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956078,1721703078827,-874.07,0.00010958,2,"2024-07-23T02:51:18.827",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956079,1721703078836,-500.0,0.00010958,2,"2024-07-23T02:51:18.836",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956080,1721703078846,-590.8,0.00010958,2,"2024-07-23T02:51:18.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956081,1721703078857,-2239.07,0.00010958,2,"2024-07-23T02:51:18.857",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956082,1721703078866,-859.54,0.00010958,2,"2024-07-23T02:51:18.866",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956083,1721703078876,-500.0,0.00010958,2,"2024-07-23T02:51:18.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956084,1721703078885,-874.07,0.00010958,2,"2024-07-23T02:51:18.885",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956085,1721703078895,-500.0,0.00010958,2,"2024-07-23T02:51:18.895",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956086,1721703078905,-590.8,0.00010958,2,"2024-07-23T02:51:18.905",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956087,1721703078914,-2239.07,0.00010958,2,"2024-07-23T02:51:18.914",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956088,1721703078923,-1421.77,0.00010958,2,"2024-07-23T02:51:18.923",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956089,1721703078937,-859.54,0.00010958,2,"2024-07-23T02:51:18.937",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956090,1721703078947,-500.0,0.00010958,2,"2024-07-23T02:51:18.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956091,1721703078956,-500.0,0.00010958,2,"2024-07-23T02:51:18.956",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956092,1721703078965,-874.07,0.00010958,2,"2024-07-23T02:51:18.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956093,1721703078977,-590.8,0.00010958,2,"2024-07-23T02:51:18.977",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956094,1721703078987,-1421.77,0.00010958,2,"2024-07-23T02:51:18.987",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956095,1721703078996,-859.54,0.00010958,2,"2024-07-23T02:51:18.996",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956096,1721703079007,-500.0,0.00010958,2,"2024-07-23T02:51:19.007",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956097,1721703079016,-2239.07,0.00010958,2,"2024-07-23T02:51:19.016",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956098,1721703079026,-874.07,0.00010958,2,"2024-07-23T02:51:19.026",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956099,1721703079036,-590.8,0.00010958,2,"2024-07-23T02:51:19.036",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956100,1721703079045,-1421.77,0.00010958,2,"2024-07-23T02:51:19.045",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956101,1721703079055,-859.54,0.00010958,2,"2024-07-23T02:51:19.055",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956102,1721703079065,-500.0,0.00010958,2,"2024-07-23T02:51:19.065",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956103,1721703079076,-2239.07,0.00010958,2,"2024-07-23T02:51:19.076",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956104,1721703079085,-874.07,0.00010958,2,"2024-07-23T02:51:19.085",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956105,1721703079094,-500.0,0.00010958,2,"2024-07-23T02:51:19.094",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956106,1721703079103,-590.8,0.00010958,2,"2024-07-23T02:51:19.103",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956107,1721703079113,-500.0,0.00010958,2,"2024-07-23T02:51:19.113",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956108,1721703079122,-1421.77,0.00010958,2,"2024-07-23T02:51:19.122",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956109,1721703079132,-859.54,0.00010958,2,"2024-07-23T02:51:19.132",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956110,1721703079141,-171.26606627,0.00010958,2,"2024-07-23T02:51:19.141",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956111,1721703079150,-2239.07,0.00010958,2,"2024-07-23T02:51:19.150",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956112,1721703079160,-874.07,0.00010958,2,"2024-07-23T02:51:19.160",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956113,1721703079170,-256.54690706,0.00010958,2,"2024-07-23T02:51:19.170",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956114,1721703079179,-590.8,0.00010958,2,"2024-07-23T02:51:19.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956115,1721703079189,-500.0,0.00010958,2,"2024-07-23T02:51:19.189",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956116,1721703079198,-1421.77,0.00010958,2,"2024-07-23T02:51:19.198",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956117,1721703079208,-859.54,0.00010958,2,"2024-07-23T02:51:19.208",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956118,1721703079218,-2239.07,0.00010958,2,"2024-07-23T02:51:19.218",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956119,1721703079227,-874.07,0.00010958,2,"2024-07-23T02:51:19.227",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956120,1721703079237,-590.8,0.00010958,2,"2024-07-23T02:51:19.237",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956121,1721703079246,-500.0,0.00010958,2,"2024-07-23T02:51:19.246",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956122,1721703079256,-1421.77,0.00010958,2,"2024-07-23T02:51:19.256",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956123,1721703079265,-874.07,0.00010958,2,"2024-07-23T02:51:19.265",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956124,1721703079275,-590.8,0.00010958,2,"2024-07-23T02:51:19.275",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956125,1721703079284,-500.0,0.00010958,2,"2024-07-23T02:51:19.284",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956126,1721703079293,-1421.77,0.00010958,2,"2024-07-23T02:51:19.293",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956127,1721703079303,-2239.07,0.00010958,2,"2024-07-23T02:51:19.303",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956128,1721703079312,-859.54,0.00010958,2,"2024-07-23T02:51:19.312",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956129,1721703079325,-874.07,0.00010958,2,"2024-07-23T02:51:19.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956130,1721703079335,-161.57451883,0.00010958,2,"2024-07-23T02:51:19.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956131,1721703079345,-590.8,0.00010958,2,"2024-07-23T02:51:19.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956132,1721703079354,-2239.07,0.00010958,2,"2024-07-23T02:51:19.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956133,1721703079364,-1421.77,0.00010958,2,"2024-07-23T02:51:19.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956134,1721703079374,-859.54,0.00010958,2,"2024-07-23T02:51:19.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956135,1721703079383,-874.07,0.00010958,2,"2024-07-23T02:51:19.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956136,1721703079393,-590.94430933,0.00010958,2,"2024-07-23T02:51:19.393",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956137,1721703079402,-2239.07,0.00010958,2,"2024-07-23T02:51:19.402",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956138,1721703079412,-1421.77,0.00010958,2,"2024-07-23T02:51:19.412",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956139,1721703079421,-859.54,0.00010958,2,"2024-07-23T02:51:19.421",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956140,1721703079430,-874.07,0.00010958,2,"2024-07-23T02:51:19.430",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956141,1721703079440,-2239.07,0.00010958,2,"2024-07-23T02:51:19.440",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956142,1721703079449,-1421.77,0.00010958,2,"2024-07-23T02:51:19.449",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956143,1721703079458,-859.54,0.00010958,2,"2024-07-23T02:51:19.458",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956144,1721703079468,-874.07,0.00010958,2,"2024-07-23T02:51:19.468",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956145,1721703079477,-2239.07,0.00010958,2,"2024-07-23T02:51:19.477",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956146,1721703079486,-859.54,0.00010958,2,"2024-07-23T02:51:19.486",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956147,1721703079495,-1421.77,0.00010958,2,"2024-07-23T02:51:19.495",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956148,1721703079505,-874.07,0.00010958,2,"2024-07-23T02:51:19.505",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956149,1721703079514,-500.0,0.00010958,2,"2024-07-23T02:51:19.514",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956150,1721703079523,-2239.07,0.00010958,2,"2024-07-23T02:51:19.523",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956151,1721703079533,-859.54,0.00010958,2,"2024-07-23T02:51:19.533",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956152,1721703079542,-1421.77,0.00010958,2,"2024-07-23T02:51:19.542",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956153,1721703079552,-874.07,0.00010958,2,"2024-07-23T02:51:19.552",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956154,1721703079561,-500.0,0.00010958,2,"2024-07-23T02:51:19.561",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956155,1721703079573,-2239.07,0.00010958,2,"2024-07-23T02:51:19.573",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956156,1721703079583,-1421.97789662,0.00010958,2,"2024-07-23T02:51:19.583",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956157,1721703079593,-874.07,0.00010958,2,"2024-07-23T02:51:19.593",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956158,1721703079603,-500.0,0.00010958,2,"2024-07-23T02:51:19.603",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956159,1721703079612,-500.0,0.00010958,2,"2024-07-23T02:51:19.612",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956160,1721703079622,-859.54,0.00010958,2,"2024-07-23T02:51:19.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956161,1721703079632,-874.07,0.00010958,2,"2024-07-23T02:51:19.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956162,1721703079642,-500.0,0.00010958,2,"2024-07-23T02:51:19.642",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956163,1721703079651,-2239.07,0.00010958,2,"2024-07-23T02:51:19.651",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956164,1721703079661,-500.0,0.00010958,2,"2024-07-23T02:51:19.661",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956165,1721703079671,-874.07,0.00010958,2,"2024-07-23T02:51:19.671",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956166,1721703079681,-2239.07,0.00010958,2,"2024-07-23T02:51:19.681",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956167,1721703079691,-173.32514282,0.00010958,2,"2024-07-23T02:51:19.691",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956168,1721703079701,-859.54,0.00010958,2,"2024-07-23T02:51:19.701",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956169,1721703079711,-874.07,0.00010958,2,"2024-07-23T02:51:19.711",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956170,1721703079720,-500.0,0.00010958,2,"2024-07-23T02:51:19.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956171,1721703079730,-859.54,0.00010958,2,"2024-07-23T02:51:19.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956172,1721703079740,-874.07,0.00010958,2,"2024-07-23T02:51:19.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956173,1721703079749,-500.0,0.00010958,2,"2024-07-23T02:51:19.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956174,1721703079759,-2239.07,0.00010958,2,"2024-07-23T02:51:19.759",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956175,1721703079768,-859.54,0.00010958,2,"2024-07-23T02:51:19.768",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956176,1721703079777,-874.07,0.00010958,2,"2024-07-23T02:51:19.777",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956177,1721703079786,-500.0,0.00010958,2,"2024-07-23T02:51:19.786",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956178,1721703079795,-2239.07,0.00010958,2,"2024-07-23T02:51:19.795",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956179,1721703079804,-874.07,0.00010958,2,"2024-07-23T02:51:19.804",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956180,1721703079814,-500.0,0.00010958,2,"2024-07-23T02:51:19.814",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956181,1721703079826,-2239.07,0.00010958,2,"2024-07-23T02:51:19.826",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956182,1721703079836,-874.07,0.00010958,2,"2024-07-23T02:51:19.836",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956183,1721703079847,-500.0,0.00010958,2,"2024-07-23T02:51:19.847",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956184,1721703079856,-2239.07,0.00010958,2,"2024-07-23T02:51:19.856",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956185,1721703079866,-874.14121291,0.00010958,2,"2024-07-23T02:51:19.866",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956186,1721703079876,-500.0,0.00010958,2,"2024-07-23T02:51:19.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956187,1721703079886,-2239.17895951,0.00010958,2,"2024-07-23T02:51:19.886",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956188,1721703079896,-500.0,0.00010958,2,"2024-07-23T02:51:19.896",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956189,1721703079906,-1673.17,0.00010958,2,"2024-07-23T02:51:19.906",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956190,1721703079915,-500.0,0.00010958,2,"2024-07-23T02:51:19.915",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956191,1721703079924,-500.0,0.00010958,2,"2024-07-23T02:51:19.924",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956192,1721703079938,-500.0,0.00010958,2,"2024-07-23T02:51:19.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956193,1721703079947,-500.0,0.00010958,2,"2024-07-23T02:51:19.947",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956194,1721703079956,-1673.17,0.00010958,2,"2024-07-23T02:51:19.956",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956195,1721703079965,-500.0,0.00010958,2,"2024-07-23T02:51:19.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956196,1721703079976,-500.0,0.00010958,2,"2024-07-23T02:51:19.976",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956197,1721703079985,-1673.17,0.00010958,2,"2024-07-23T02:51:19.985",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956198,1721703079994,-500.0,0.00010958,2,"2024-07-23T02:51:19.994",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956199,1721703080003,-500.0,0.00010958,2,"2024-07-23T02:51:20.003",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956200,1721703080012,-500.0,0.00010958,2,"2024-07-23T02:51:20.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956201,1721703080022,-500.0,0.00010958,2,"2024-07-23T02:51:20.022",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956202,1721703080031,-1673.17,0.00010958,2,"2024-07-23T02:51:20.031",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956203,1721703080040,-500.0,0.00010958,2,"2024-07-23T02:51:20.040",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956204,1721703080049,-500.0,0.00010958,2,"2024-07-23T02:51:20.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956205,1721703080058,-500.0,0.00010958,2,"2024-07-23T02:51:20.058",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956206,1721703080067,-1673.17,0.00010958,2,"2024-07-23T02:51:20.067",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956207,1721703080080,-500.0,0.00010958,2,"2024-07-23T02:51:20.080",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956208,1721703080090,-500.0,0.00010958,2,"2024-07-23T02:51:20.090",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956209,1721703080100,-500.0,0.00010958,2,"2024-07-23T02:51:20.100",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956210,1721703080109,-500.0,0.00010958,2,"2024-07-23T02:51:20.109",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956211,1721703080118,-1673.17,0.00010958,2,"2024-07-23T02:51:20.118",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956212,1721703080127,-500.0,0.00010958,2,"2024-07-23T02:51:20.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956213,1721703080137,-500.0,0.00010958,2,"2024-07-23T02:51:20.137",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956214,1721703080146,-500.0,0.00010958,2,"2024-07-23T02:51:20.146",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956215,1721703080155,-1629.83539768,0.00010958,2,"2024-07-23T02:51:20.155",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956216,1721703080165,-500.0,0.00010958,2,"2024-07-23T02:51:20.165",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956217,1721703080174,-1673.17,0.00010958,2,"2024-07-23T02:51:20.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956218,1721703080183,-681.79,0.00010958,2,"2024-07-23T02:51:20.183",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956219,1721703080192,-500.0,0.00010958,2,"2024-07-23T02:51:20.192",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956220,1721703080201,-500.0,0.00010958,2,"2024-07-23T02:51:20.201",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956221,1721703080210,-500.0,0.00010958,2,"2024-07-23T02:51:20.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956222,1721703080219,-500.0,0.00010958,2,"2024-07-23T02:51:20.219",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956223,1721703080228,-1673.17,0.00010958,2,"2024-07-23T02:51:20.228",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956224,1721703080238,-681.79,0.00010958,2,"2024-07-23T02:51:20.238",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956225,1721703080247,-500.0,0.00010958,2,"2024-07-23T02:51:20.247",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956226,1721703080256,-500.0,0.00010958,2,"2024-07-23T02:51:20.256",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956227,1721703080265,-500.0,0.00010958,2,"2024-07-23T02:51:20.265",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956228,1721703080274,-500.0,0.00010958,2,"2024-07-23T02:51:20.274",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956229,1721703080283,-1673.17,0.00010958,2,"2024-07-23T02:51:20.283",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956230,1721703080292,-500.0,0.00010958,2,"2024-07-23T02:51:20.292",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956231,1721703080301,-500.0,0.00010958,2,"2024-07-23T02:51:20.301",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956232,1721703080310,-500.0,0.00010958,2,"2024-07-23T02:51:20.310",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956233,1721703080322,-480.27747902,0.00010958,2,"2024-07-23T02:51:20.322",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956234,1721703080331,-681.79,0.00010958,2,"2024-07-23T02:51:20.331",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956235,1721703080340,-500.0,0.00010958,2,"2024-07-23T02:51:20.340",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956236,1721703080349,-500.0,0.00010958,2,"2024-07-23T02:51:20.349",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956237,1721703080358,-500.0,0.00010958,2,"2024-07-23T02:51:20.358",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956238,1721703080367,-1673.17,0.00010958,2,"2024-07-23T02:51:20.367",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956239,1721703080376,-500.0,0.00010958,2,"2024-07-23T02:51:20.376",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956240,1721703080385,-681.79,0.00010958,2,"2024-07-23T02:51:20.385",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956241,1721703080393,-500.0,0.00010958,2,"2024-07-23T02:51:20.393",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956242,1721703080403,-500.0,0.00010958,2,"2024-07-23T02:51:20.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956243,1721703080412,-1673.17,0.00010958,2,"2024-07-23T02:51:20.412",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956244,1721703080421,-500.0,0.00010958,2,"2024-07-23T02:51:20.421",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956245,1721703080430,-500.0,0.00010958,2,"2024-07-23T02:51:20.430",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956246,1721703080439,-500.0,0.00010958,2,"2024-07-23T02:51:20.439",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956247,1721703080447,-1673.17,0.00010958,2,"2024-07-23T02:51:20.447",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956248,1721703080457,-500.0,0.00010958,2,"2024-07-23T02:51:20.457",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956249,1721703080465,-500.0,0.00010958,2,"2024-07-23T02:51:20.465",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956250,1721703080474,-500.0,0.00010958,2,"2024-07-23T02:51:20.474",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956251,1721703080483,-500.0,0.00010958,2,"2024-07-23T02:51:20.483",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956252,1721703080493,-409.21488276,0.00010958,2,"2024-07-23T02:51:20.493",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956253,1721703080502,-500.0,0.00010958,2,"2024-07-23T02:51:20.502",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956254,1721703080511,-500.0,0.00010958,2,"2024-07-23T02:51:20.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956255,1721703080519,-681.79,0.00010958,2,"2024-07-23T02:51:20.519",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956256,1721703080528,-500.0,0.00010958,2,"2024-07-23T02:51:20.528",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956257,1721703080537,-737.33,0.00010958,2,"2024-07-23T02:51:20.537",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956258,1721703080546,-500.0,0.00010958,2,"2024-07-23T02:51:20.546",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956259,1721703080555,-1673.17,0.00010958,2,"2024-07-23T02:51:20.555",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956260,1721703080564,-681.79,0.00010958,2,"2024-07-23T02:51:20.564",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956261,1721703080576,-500.0,0.00010958,2,"2024-07-23T02:51:20.576",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956262,1721703080586,-737.33,0.00010958,2,"2024-07-23T02:51:20.586",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956263,1721703080595,-500.0,0.00010958,2,"2024-07-23T02:51:20.595",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956264,1721703080604,-500.0,0.00010958,2,"2024-07-23T02:51:20.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956265,1721703080613,-681.79,0.00010958,2,"2024-07-23T02:51:20.613",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956266,1721703080622,-737.33,0.00010958,2,"2024-07-23T02:51:20.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956267,1721703080631,-500.0,0.00010958,2,"2024-07-23T02:51:20.631",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956268,1721703080641,-500.0,0.00010958,2,"2024-07-23T02:51:20.641",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956269,1721703080650,-681.79,0.00010958,2,"2024-07-23T02:51:20.650",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956270,1721703080659,-737.33,0.00010958,2,"2024-07-23T02:51:20.659",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956271,1721703080668,-500.0,0.00010958,2,"2024-07-23T02:51:20.668",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956272,1721703080677,-500.0,0.00010958,2,"2024-07-23T02:51:20.677",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956273,1721703080686,-500.0,0.00010958,2,"2024-07-23T02:51:20.686",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956274,1721703080696,-681.79,0.00010958,2,"2024-07-23T02:51:20.696",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956275,1721703080705,-737.33,0.00010958,2,"2024-07-23T02:51:20.705",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956276,1721703080714,-500.0,0.00010958,2,"2024-07-23T02:51:20.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956277,1721703080723,-681.79,0.00010958,2,"2024-07-23T02:51:20.723",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956278,1721703080732,-737.33,0.00010958,2,"2024-07-23T02:51:20.732",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956279,1721703080742,-585.93143082,0.00010958,2,"2024-07-23T02:51:20.742",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956280,1721703080751,-681.79,0.00010958,2,"2024-07-23T02:51:20.751",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956281,1721703080760,-1673.17,0.00010958,2,"2024-07-23T02:51:20.760",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956282,1721703080770,-500.0,0.00010958,2,"2024-07-23T02:51:20.770",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956283,1721703080779,-681.79,0.00010958,2,"2024-07-23T02:51:20.779",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956284,1721703080788,-737.33,0.00010958,2,"2024-07-23T02:51:20.788",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956285,1721703080797,-1235.12,0.00010958,2,"2024-07-23T02:51:20.797",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956286,1721703080806,-500.0,0.00010958,2,"2024-07-23T02:51:20.806",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956287,1721703080815,-681.79,0.00010958,2,"2024-07-23T02:51:20.815",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956288,1721703080828,-1235.12,0.00010958,2,"2024-07-23T02:51:20.828",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956289,1721703080837,-737.33,0.00010958,2,"2024-07-23T02:51:20.837",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956290,1721703080846,-681.79,0.00010958,2,"2024-07-23T02:51:20.846",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956291,1721703080856,-1235.12,0.00010958,2,"2024-07-23T02:51:20.856",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956292,1721703080866,-681.79,0.00010958,2,"2024-07-23T02:51:20.866",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956293,1721703080875,-500.0,0.00010958,2,"2024-07-23T02:51:20.875",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956294,1721703080885,-1235.12,0.00010958,2,"2024-07-23T02:51:20.885",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956295,1721703080894,-737.33,0.00010958,2,"2024-07-23T02:51:20.894",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956296,1721703080903,-500.0,0.00010958,2,"2024-07-23T02:51:20.903",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956297,1721703080913,-500.0,0.00010958,2,"2024-07-23T02:51:20.913",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956298,1721703080922,-681.79,0.00010958,2,"2024-07-23T02:51:20.922",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956299,1721703080936,-1235.12,0.00010958,2,"2024-07-23T02:51:20.936",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956300,1721703080945,-859.54,0.00010958,2,"2024-07-23T02:51:20.945",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956301,1721703080954,-737.33,0.00010958,2,"2024-07-23T02:51:20.954",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956302,1721703080963,-500.0,0.00010958,2,"2024-07-23T02:51:20.963",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956303,1721703080972,-500.0,0.00010958,2,"2024-07-23T02:51:20.972",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956304,1721703080982,-681.79,0.00010958,2,"2024-07-23T02:51:20.982",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956305,1721703080991,-1235.12,0.00010958,2,"2024-07-23T02:51:20.991",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956306,1721703081000,-500.0,0.00010958,2,"2024-07-23T02:51:21.000",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956307,1721703081011,-859.54,0.00010958,2,"2024-07-23T02:51:21.011",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956308,1721703081020,-737.33,0.00010958,2,"2024-07-23T02:51:21.020",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956309,1721703081029,-500.0,0.00010958,2,"2024-07-23T02:51:21.029",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956310,1721703081039,-500.0,0.00010958,2,"2024-07-23T02:51:21.039",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956311,1721703081048,-500.0,0.00010958,2,"2024-07-23T02:51:21.048",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956312,1721703081056,-859.54,0.00010958,2,"2024-07-23T02:51:21.056",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956313,1721703081065,-504.06972575,0.00010958,2,"2024-07-23T02:51:21.065",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956314,1721703081077,-1235.12,0.00010958,2,"2024-07-23T02:51:21.077",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956315,1721703081087,-1070.99,0.00010958,2,"2024-07-23T02:51:21.087",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956316,1721703081096,-737.33,0.00010958,2,"2024-07-23T02:51:21.096",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956317,1721703081105,-500.0,0.00010958,2,"2024-07-23T02:51:21.105",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956318,1721703081114,-500.0,0.00010958,2,"2024-07-23T02:51:21.114",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956319,1721703081123,-681.79,0.00010958,2,"2024-07-23T02:51:21.123",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956320,1721703081132,-1673.17,0.00010958,2,"2024-07-23T02:51:21.132",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956321,1721703081142,-1070.99,0.00010958,2,"2024-07-23T02:51:21.142",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956322,1721703081151,-737.33,0.00010958,2,"2024-07-23T02:51:21.151",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956323,1721703081160,-500.0,0.00010958,2,"2024-07-23T02:51:21.160",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956324,1721703081169,-500.0,0.00010958,2,"2024-07-23T02:51:21.169",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956325,1721703081178,-681.79,0.00010958,2,"2024-07-23T02:51:21.178",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956326,1721703081187,-500.0,0.00010958,2,"2024-07-23T02:51:21.187",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956327,1721703081197,-500.0,0.00010958,2,"2024-07-23T02:51:21.197",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956328,1721703081206,-859.54,0.00010958,2,"2024-07-23T02:51:21.206",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956329,1721703081215,-1070.99,0.00010958,2,"2024-07-23T02:51:21.215",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956330,1721703081224,-500.0,0.00010958,2,"2024-07-23T02:51:21.224",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956331,1721703081234,-500.0,0.00010958,2,"2024-07-23T02:51:21.234",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956332,1721703081243,-681.79,0.00010958,2,"2024-07-23T02:51:21.243",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956333,1721703081252,-500.0,0.00010958,2,"2024-07-23T02:51:21.252",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956334,1721703081261,-500.0,0.00010958,2,"2024-07-23T02:51:21.261",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956335,1721703081270,-859.54,0.00010958,2,"2024-07-23T02:51:21.270",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956336,1721703081280,-1070.99,0.00010958,2,"2024-07-23T02:51:21.280",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956337,1721703081289,-500.0,0.00010958,2,"2024-07-23T02:51:21.289",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956338,1721703081298,-681.79,0.00010958,2,"2024-07-23T02:51:21.298",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956339,1721703081307,-1673.17,0.00010958,2,"2024-07-23T02:51:21.307",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956340,1721703081316,-500.0,0.00010958,2,"2024-07-23T02:51:21.316",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956341,1721703081328,-859.54,0.00010958,2,"2024-07-23T02:51:21.328",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956342,1721703081337,-500.0,0.00010958,2,"2024-07-23T02:51:21.337",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956343,1721703081347,-1070.99,0.00010958,2,"2024-07-23T02:51:21.347",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956344,1721703081356,-500.0,0.00010958,2,"2024-07-23T02:51:21.356",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956345,1721703081365,-681.79,0.00010958,2,"2024-07-23T02:51:21.365",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956346,1721703081374,-1235.12,0.00010958,2,"2024-07-23T02:51:21.374",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956347,1721703081384,-1673.17,0.00010958,2,"2024-07-23T02:51:21.384",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956348,1721703081393,-500.0,0.00010958,2,"2024-07-23T02:51:21.393",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956349,1721703081403,-500.0,0.00010958,2,"2024-07-23T02:51:21.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956350,1721703081413,-859.66135032,0.00010958,2,"2024-07-23T02:51:21.413",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956351,1721703081423,-500.0,0.00010958,2,"2024-07-23T02:51:21.423",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956352,1721703081432,-500.0,0.00010958,2,"2024-07-23T02:51:21.432",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956353,1721703081441,-681.79,0.00010958,2,"2024-07-23T02:51:21.441",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956354,1721703081451,-1673.17,0.00010958,2,"2024-07-23T02:51:21.451",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956355,1721703081460,-500.0,0.00010958,2,"2024-07-23T02:51:21.460",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956356,1721703081469,-293.1,0.00010958,2,"2024-07-23T02:51:21.469",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956357,1721703081479,-681.86423621,0.00010958,2,"2024-07-23T02:51:21.479",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956358,1721703081489,-737.33,0.00010958,2,"2024-07-23T02:51:21.489",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956359,1721703081498,-500.0,0.00010958,2,"2024-07-23T02:51:21.498",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956360,1721703081507,-1673.17,0.00010958,2,"2024-07-23T02:51:21.507",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956361,1721703081516,-500.0,0.00010958,2,"2024-07-23T02:51:21.516",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956362,1721703081526,-500.0,0.00010958,2,"2024-07-23T02:51:21.526",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956363,1721703081536,-1070.99,0.00010958,2,"2024-07-23T02:51:21.536",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956364,1721703081545,-500.0,0.00010958,2,"2024-07-23T02:51:21.545",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956365,1721703081554,-737.33,0.00010958,2,"2024-07-23T02:51:21.554",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956366,1721703081564,-500.0,0.00010958,2,"2024-07-23T02:51:21.564",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956367,1721703081575,-500.0,0.00010958,2,"2024-07-23T02:51:21.575",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956368,1721703081585,-500.0,0.00010958,2,"2024-07-23T02:51:21.585",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956369,1721703081594,-1070.99,0.00010958,2,"2024-07-23T02:51:21.594",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956370,1721703081604,-500.0,0.00010958,2,"2024-07-23T02:51:21.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956371,1721703081613,-737.33,0.00010958,2,"2024-07-23T02:51:21.613",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956372,1721703081622,-500.0,0.00010958,2,"2024-07-23T02:51:21.622",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956373,1721703081632,-1673.17,0.00010958,2,"2024-07-23T02:51:21.632",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956374,1721703081641,-500.0,0.00010958,2,"2024-07-23T02:51:21.641",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956375,1721703081651,-1070.99,0.00010958,2,"2024-07-23T02:51:21.651",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956376,1721703081660,-500.0,0.00010958,2,"2024-07-23T02:51:21.660",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956377,1721703081670,-737.33,0.00010958,2,"2024-07-23T02:51:21.670",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956378,1721703081679,-500.0,0.00010958,2,"2024-07-23T02:51:21.679",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956379,1721703081688,-500.0,0.00010958,2,"2024-07-23T02:51:21.688",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956380,1721703081697,-1673.17,0.00010958,2,"2024-07-23T02:51:21.697",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956381,1721703081706,-500.0,0.00010958,2,"2024-07-23T02:51:21.706",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956382,1721703081715,-1235.12,0.00010958,2,"2024-07-23T02:51:21.715",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956383,1721703081724,-1070.99,0.00010958,2,"2024-07-23T02:51:21.724",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956384,1721703081733,-737.33,0.00010958,2,"2024-07-23T02:51:21.733",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956385,1721703081743,-500.0,0.00010958,2,"2024-07-23T02:51:21.743",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956386,1721703081752,-489.4,0.00010958,2,"2024-07-23T02:51:21.752",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956387,1721703081762,-500.0,0.00010958,2,"2024-07-23T02:51:21.762",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956388,1721703081771,-1673.17,0.00010958,2,"2024-07-23T02:51:21.771",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956389,1721703081780,-1070.99,0.00010958,2,"2024-07-23T02:51:21.780",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956390,1721703081789,-1235.12,0.00010958,2,"2024-07-23T02:51:21.789",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956391,1721703081798,-500.0,0.00010958,2,"2024-07-23T02:51:21.798",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956392,1721703081808,-737.33,0.00010958,2,"2024-07-23T02:51:21.808",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956393,1721703081817,-500.0,0.00010958,2,"2024-07-23T02:51:21.817",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956394,1721703081828,-500.0,0.00010958,2,"2024-07-23T02:51:21.828",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956395,1721703081838,-1673.17,0.00010958,2,"2024-07-23T02:51:21.838",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956396,1721703081848,-500.0,0.00010958,2,"2024-07-23T02:51:21.848",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956397,1721703081857,-1070.99,0.00010958,2,"2024-07-23T02:51:21.857",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956398,1721703081867,-1235.12,0.00010958,2,"2024-07-23T02:51:21.867",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956399,1721703081876,-500.0,0.00010958,2,"2024-07-23T02:51:21.876",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956400,1721703081886,-737.33,0.00010958,2,"2024-07-23T02:51:21.886",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956401,1721703081895,-593.28916541,0.00010958,2,"2024-07-23T02:51:21.895",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956402,1721703081905,-531.57984133,0.00010958,2,"2024-07-23T02:51:21.905",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956403,1721703081914,-222.72,0.00010958,2,"2024-07-23T02:51:21.914",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956404,1721703081924,-1673.31915593,0.00010958,2,"2024-07-23T02:51:21.924",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956405,1721703081936,-1070.99,0.00010958,2,"2024-07-23T02:51:21.936",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956406,1721703081946,-1235.12,0.00010958,2,"2024-07-23T02:51:21.946",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956407,1721703081955,-500.0,0.00010958,2,"2024-07-23T02:51:21.955",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956408,1721703081964,-737.33,0.00010958,2,"2024-07-23T02:51:21.964",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956409,1721703081974,-1070.99,0.00010958,2,"2024-07-23T02:51:21.974",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956410,1721703081984,-1235.12,0.00010958,2,"2024-07-23T02:51:21.984",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956411,1721703081993,-737.33,0.00010958,2,"2024-07-23T02:51:21.993",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956412,1721703082003,-500.0,0.00010958,2,"2024-07-23T02:51:22.003",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956413,1721703082012,-1070.99,0.00010958,2,"2024-07-23T02:51:22.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956414,1721703082022,-1235.12,0.00010958,2,"2024-07-23T02:51:22.022",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956415,1721703082031,-500.0,0.00010958,2,"2024-07-23T02:51:22.031",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956416,1721703082040,-737.33,0.00010958,2,"2024-07-23T02:51:22.040",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956417,1721703082049,-500.0,0.00010958,2,"2024-07-23T02:51:22.049",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956418,1721703082059,-1070.99,0.00010958,2,"2024-07-23T02:51:22.059",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956419,1721703082068,-1235.12,0.00010958,2,"2024-07-23T02:51:22.068",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956420,1721703082079,-500.0,0.00010958,2,"2024-07-23T02:51:22.079",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956421,1721703082088,-737.33,0.00010958,2,"2024-07-23T02:51:22.088",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956422,1721703082097,-500.0,0.00010958,2,"2024-07-23T02:51:22.097",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956423,1721703082106,-1070.99,0.00010958,2,"2024-07-23T02:51:22.106",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956424,1721703082116,-500.0,0.00010958,2,"2024-07-23T02:51:22.116",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956425,1721703082125,-500.0,0.00010958,2,"2024-07-23T02:51:22.125",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956426,1721703082134,-1070.99,0.00010958,2,"2024-07-23T02:51:22.134",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956427,1721703082143,-500.0,0.00010958,2,"2024-07-23T02:51:22.143",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956428,1721703082152,-1235.12,0.00010958,2,"2024-07-23T02:51:22.152",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956429,1721703082161,-221.14413858,0.00010958,2,"2024-07-23T02:51:22.161",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956430,1721703082170,-649.33998202,0.00010958,2,"2024-07-23T02:51:22.170",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956431,1721703082179,-503.88415513,0.00010958,2,"2024-07-23T02:51:22.179",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956432,1721703082189,-500.0,0.00010958,2,"2024-07-23T02:51:22.189",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956433,1721703082198,-1235.12,0.00010958,2,"2024-07-23T02:51:22.198",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956434,1721703082208,-1070.99,0.00010958,2,"2024-07-23T02:51:22.208",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956435,1721703082426,-1235.12,0.00010958,2,"2024-07-23T02:51:22.426",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956436,1721703082436,-500.0,0.00010958,2,"2024-07-23T02:51:22.436",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956437,1721703082445,-1070.99,0.00010958,2,"2024-07-23T02:51:22.445",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956438,1721703082455,-500.0,0.00010958,2,"2024-07-23T02:51:22.455",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956439,1721703082464,-1235.12,0.00010958,2,"2024-07-23T02:51:22.464",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956440,1721703082473,-500.0,0.00010958,2,"2024-07-23T02:51:22.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956441,1721703082484,-1070.99,0.00010958,2,"2024-07-23T02:51:22.484",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956442,1721703082494,-507.44212456,0.00010958,2,"2024-07-23T02:51:22.494",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956443,1721703082505,-500.0,0.00010958,2,"2024-07-23T02:51:22.505",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956444,1721703082515,-1070.99,0.00010958,2,"2024-07-23T02:51:22.515",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956445,1721703082524,-500.0,0.00010958,2,"2024-07-23T02:51:22.524",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956446,1721703082533,-500.0,0.00010958,2,"2024-07-23T02:51:22.533",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956447,1721703082543,-1070.99,0.00010958,2,"2024-07-23T02:51:22.543",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956448,1721703082554,-500.0,0.00010958,2,"2024-07-23T02:51:22.554",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956449,1721703082563,-1235.12,0.00010958,2,"2024-07-23T02:51:22.563",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956450,1721703082574,-1070.99,0.00010958,2,"2024-07-23T02:51:22.574",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956451,1721703082584,-500.0,0.00010958,2,"2024-07-23T02:51:22.584",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956452,1721703082594,-1235.12,0.00010958,2,"2024-07-23T02:51:22.594",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956453,1721703082604,-500.0,0.00010958,2,"2024-07-23T02:51:22.604",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956454,1721703082614,-500.0,0.00010958,2,"2024-07-23T02:51:22.614",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956455,1721703082624,-1071.08360776,0.00010958,2,"2024-07-23T02:51:22.624",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956456,1721703082634,-500.0,0.00010958,2,"2024-07-23T02:51:22.634",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956457,1721703082643,-500.0,0.00010958,2,"2024-07-23T02:51:22.643",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956458,1721703082653,-500.0,0.00010958,2,"2024-07-23T02:51:22.653",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956459,1721703082664,-1235.12,0.00010958,2,"2024-07-23T02:51:22.664",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956460,1721703082674,-1235.12,0.00010958,2,"2024-07-23T02:51:22.674",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956461,1721703082684,-500.0,0.00010958,2,"2024-07-23T02:51:22.684",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956462,1721703082694,-500.0,0.00010958,2,"2024-07-23T02:51:22.694",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956463,1721703082704,-500.0,0.00010958,2,"2024-07-23T02:51:22.704",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956464,1721703082714,-1538.33,0.00010958,2,"2024-07-23T02:51:22.714",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956465,1721703082723,-271.32024489,0.00010958,2,"2024-07-23T02:51:22.723",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956466,1721703082733,-500.0,0.00010958,2,"2024-07-23T02:51:22.733",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956467,1721703082743,-1235.33198309,0.00010958,2,"2024-07-23T02:51:22.743",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956468,1721703082753,-1538.33,0.00010958,2,"2024-07-23T02:51:22.753",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956469,1721703082762,-500.0,0.00010958,2,"2024-07-23T02:51:22.762",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956470,1721703082771,-500.0,0.00010958,2,"2024-07-23T02:51:22.771",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956471,1721703082781,-500.0,0.00010958,2,"2024-07-23T02:51:22.781",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956472,1721703082791,-500.0,0.00010958,2,"2024-07-23T02:51:22.791",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956473,1721703082800,-1538.33,0.00010958,2,"2024-07-23T02:51:22.800",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956474,1721703082810,-500.0,0.00010958,2,"2024-07-23T02:51:22.810",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956475,1721703082819,-500.0,0.00010958,2,"2024-07-23T02:51:22.819",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956476,1721703082829,-500.0,0.00010958,2,"2024-07-23T02:51:22.829",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956477,1721703082839,-500.0,0.00010958,2,"2024-07-23T02:51:22.839",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956478,1721703082849,-500.0,0.00010958,2,"2024-07-23T02:51:22.849",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956479,1721703082860,-500.0,0.00010958,2,"2024-07-23T02:51:22.860",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956480,1721703082870,-1538.33,0.00010958,2,"2024-07-23T02:51:22.870",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956481,1721703082880,-500.0,0.00010958,2,"2024-07-23T02:51:22.880",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956482,1721703082890,-500.0,0.00010958,2,"2024-07-23T02:51:22.890",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956483,1721703082900,-500.0,0.00010958,2,"2024-07-23T02:51:22.900",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956484,1721703082910,-500.0,0.00010958,2,"2024-07-23T02:51:22.910",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956485,1721703082920,-1538.33,0.00010958,2,"2024-07-23T02:51:22.920",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956486,1721703082934,-500.0,0.00010958,2,"2024-07-23T02:51:22.934",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956487,1721703082944,-500.0,0.00010958,2,"2024-07-23T02:51:22.944",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956488,1721703082955,-543.4045346,0.00010958,2,"2024-07-23T02:51:22.955",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956489,1721703082965,-500.0,0.00010958,2,"2024-07-23T02:51:22.965",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956490,1721703082976,-500.0,0.00010958,2,"2024-07-23T02:51:22.976",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956491,1721703082986,-1538.33,0.00010958,2,"2024-07-23T02:51:22.986",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956492,1721703082996,-500.0,0.00010958,2,"2024-07-23T02:51:22.996",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956493,1721703083008,-500.0,0.00010958,2,"2024-07-23T02:51:23.008",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956494,1721703083018,-500.0,0.00010958,2,"2024-07-23T02:51:23.018",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956495,1721703083028,-500.0,0.00010958,2,"2024-07-23T02:51:23.028",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956496,1721703083037,-1538.33,0.00010958,2,"2024-07-23T02:51:23.037",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956497,1721703083047,-164.10129022,0.00010958,2,"2024-07-23T02:51:23.047",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956498,1721703083056,-500.0,0.00010958,2,"2024-07-23T02:51:23.056",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956499,1721703083066,-500.0,0.00010958,2,"2024-07-23T02:51:23.066",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956500,1721703083076,-500.0,0.00010958,2,"2024-07-23T02:51:23.076",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956501,1721703083086,-167.42848699,0.00010958,2,"2024-07-23T02:51:23.086",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956502,1721703083096,-500.0,0.00010958,2,"2024-07-23T02:51:23.096",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956503,1721703083106,-1538.33,0.00010958,2,"2024-07-23T02:51:23.106",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956504,1721703083117,-500.0,0.00010958,2,"2024-07-23T02:51:23.117",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956505,1721703083127,-500.0,0.00010958,2,"2024-07-23T02:51:23.127",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956506,1721703083137,-1538.33,0.00010958,2,"2024-07-23T02:51:23.137",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956507,1721703083147,-500.0,0.00010958,2,"2024-07-23T02:51:23.147",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956508,1721703083157,-1538.33,0.00010958,2,"2024-07-23T02:51:23.157",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956509,1721703083167,-500.0,0.00010958,2,"2024-07-23T02:51:23.167",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956510,1721703083177,-500.0,0.00010958,2,"2024-07-23T02:51:23.177",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956511,1721703083187,-1538.33,0.00010958,2,"2024-07-23T02:51:23.187",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956512,1721703083197,-500.0,0.00010958,2,"2024-07-23T02:51:23.197",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956513,1721703083208,-500.0,0.00010958,2,"2024-07-23T02:51:23.208",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956514,1721703083219,-500.0,0.00010958,2,"2024-07-23T02:51:23.219",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956515,1721703083230,-500.0,0.00010958,2,"2024-07-23T02:51:23.230",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956516,1721703083239,-500.0,0.00010958,2,"2024-07-23T02:51:23.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956517,1721703083250,-1538.33,0.00010958,2,"2024-07-23T02:51:23.250",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956518,1721703083260,-500.0,0.00010958,2,"2024-07-23T02:51:23.260",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956519,1721703083270,-205.07920468,0.00010958,2,"2024-07-23T02:51:23.270",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956520,1721703083280,-1538.33,0.00010958,2,"2024-07-23T02:51:23.280",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956521,1721703083290,-500.0,0.00010958,2,"2024-07-23T02:51:23.290",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956522,1721703083300,-1538.33,0.00010958,2,"2024-07-23T02:51:23.300",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956523,1721703083310,-547.0978401,0.00010958,2,"2024-07-23T02:51:23.310",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956524,1721703083321,-1538.33,0.00010958,2,"2024-07-23T02:51:23.321",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956525,1721703083332,-1538.33,0.00010958,2,"2024-07-23T02:51:23.332",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956526,1721703083341,-1335.96,0.00010958,2,"2024-07-23T02:51:23.341",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956527,1721703083351,-1538.33,0.00010958,2,"2024-07-23T02:51:23.351",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956528,1721703083362,-1335.96,0.00010958,2,"2024-07-23T02:51:23.362",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956529,1721703083371,-500.0,0.00010958,2,"2024-07-23T02:51:23.371",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956530,1721703083381,-1538.33,0.00010958,2,"2024-07-23T02:51:23.381",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956531,1721703083391,-1335.96,0.00010958,2,"2024-07-23T02:51:23.391",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956532,1721703083401,-500.0,0.00010958,2,"2024-07-23T02:51:23.401",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956533,1721703083411,-1538.33,0.00010958,2,"2024-07-23T02:51:23.411",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956534,1721703083422,-1335.96,0.00010958,2,"2024-07-23T02:51:23.422",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956535,1721703083432,-1538.33,0.00010958,2,"2024-07-23T02:51:23.432",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956536,1721703083442,-500.0,0.00010958,2,"2024-07-23T02:51:23.442",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956537,1721703083452,-1335.96,0.00010958,2,"2024-07-23T02:51:23.452",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956538,1721703083462,-1538.33,0.00010958,2,"2024-07-23T02:51:23.462",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956539,1721703083472,-1036.19,0.00010958,2,"2024-07-23T02:51:23.472",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956540,1721703083482,-500.0,0.00010958,2,"2024-07-23T02:51:23.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956541,1721703083491,-1335.96,0.00010958,2,"2024-07-23T02:51:23.491",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956542,1721703083501,-1538.33,0.00010958,2,"2024-07-23T02:51:23.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956543,1721703083511,-1036.19,0.00010958,2,"2024-07-23T02:51:23.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956544,1721703083521,-500.0,0.00010958,2,"2024-07-23T02:51:23.521",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956545,1721703083531,-1732.7,0.00010958,2,"2024-07-23T02:51:23.531",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956546,1721703083541,-1335.96,0.00010958,2,"2024-07-23T02:51:23.541",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956547,1721703083551,-1538.33,0.00010958,2,"2024-07-23T02:51:23.551",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956548,1721703083561,-500.0,0.00010958,2,"2024-07-23T02:51:23.561",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956549,1721703083570,-1732.7,0.00010958,2,"2024-07-23T02:51:23.570",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956550,1721703083586,-1335.96,0.00010958,2,"2024-07-23T02:51:23.586",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956551,1721703083596,-1860.09,0.00010958,2,"2024-07-23T02:51:23.596",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956552,1721703083606,-1538.51,0.00010958,2,"2024-07-23T02:51:23.606",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956553,1721703083618,-500.0,0.00010958,2,"2024-07-23T02:51:23.618",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956554,1721703083628,-1732.7,0.00010958,2,"2024-07-23T02:51:23.628",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956555,1721703083638,-1335.96,0.00010958,2,"2024-07-23T02:51:23.638",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956556,1721703083648,-1860.09,0.00010958,2,"2024-07-23T02:51:23.648",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956557,1721703083660,-1732.7,0.00010958,2,"2024-07-23T02:51:23.660",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956558,1721703083670,-500.0,0.00010958,2,"2024-07-23T02:51:23.670",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956559,1721703083679,-1335.96,0.00010958,2,"2024-07-23T02:51:23.679",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956560,1721703083689,-1860.09,0.00010958,2,"2024-07-23T02:51:23.689",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956561,1721703083700,-500.0,0.00010958,2,"2024-07-23T02:51:23.700",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956562,1721703083710,-1036.19,0.00010958,2,"2024-07-23T02:51:23.710",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956563,1721703083720,-1732.7,0.00010958,2,"2024-07-23T02:51:23.720",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956564,1721703083730,-500.0,0.00010958,2,"2024-07-23T02:51:23.730",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956565,1721703083740,-500.0,0.00010958,2,"2024-07-23T02:51:23.740",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956566,1721703083750,-1335.96,0.00010958,2,"2024-07-23T02:51:23.750",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956567,1721703083760,-1860.09,0.00010958,2,"2024-07-23T02:51:23.760",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956568,1721703083770,-1036.19,0.00010958,2,"2024-07-23T02:51:23.770",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956569,1721703083780,-500.0,0.00010958,2,"2024-07-23T02:51:23.780",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956570,1721703083790,-1732.7,0.00010958,2,"2024-07-23T02:51:23.790",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956571,1721703083800,-500.0,0.00010958,2,"2024-07-23T02:51:23.800",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956572,1721703083811,-1335.96,0.00010958,2,"2024-07-23T02:51:23.811",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956573,1721703083822,-1860.09,0.00010958,2,"2024-07-23T02:51:23.822",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956574,1721703083831,-1036.19,0.00010958,2,"2024-07-23T02:51:23.831",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956575,1721703083841,-1732.7,0.00010958,2,"2024-07-23T02:51:23.841",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956576,1721703083851,-500.0,0.00010958,2,"2024-07-23T02:51:23.851",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956577,1721703083862,-1335.96,0.00010958,2,"2024-07-23T02:51:23.862",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956578,1721703083873,-500.0,0.00010958,2,"2024-07-23T02:51:23.873",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956579,1721703083883,-1860.09,0.00010958,2,"2024-07-23T02:51:23.883",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956580,1721703083893,-1036.19,0.00010958,2,"2024-07-23T02:51:23.893",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956581,1721703083903,-1128.55,0.00010958,2,"2024-07-23T02:51:23.903",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956582,1721703083914,-500.0,0.00010958,2,"2024-07-23T02:51:23.914",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956583,1721703083927,-1860.09,0.00010958,2,"2024-07-23T02:51:23.927",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956584,1721703083938,-1036.19,0.00010958,2,"2024-07-23T02:51:23.938",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956585,1721703083948,-1128.55,0.00010958,2,"2024-07-23T02:51:23.948",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956586,1721703083959,-1335.96,0.00010958,2,"2024-07-23T02:51:23.959",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956587,1721703083970,-497.04824454,0.00010958,2,"2024-07-23T02:51:23.970",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956588,1721703083980,-1860.09,0.00010958,2,"2024-07-23T02:51:23.980",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956589,1721703083990,-1128.55,0.00010958,2,"2024-07-23T02:51:23.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956590,1721703084002,-1732.7,0.00010958,2,"2024-07-23T02:51:24.002",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956591,1721703084012,-500.0,0.00010958,2,"2024-07-23T02:51:24.012",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956592,1721703084023,-1036.19,0.00010958,2,"2024-07-23T02:51:24.023",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956593,1721703084033,-1335.96,0.00010958,2,"2024-07-23T02:51:24.033",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956594,1721703084043,-1860.09,0.00010958,2,"2024-07-23T02:51:24.043",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956595,1721703084053,-1128.55,0.00010958,2,"2024-07-23T02:51:24.053",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956596,1721703084063,-1732.7,0.00010958,2,"2024-07-23T02:51:24.063",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956597,1721703084073,-500.0,0.00010958,2,"2024-07-23T02:51:24.073",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956598,1721703084083,-1036.19,0.00010958,2,"2024-07-23T02:51:24.083",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956599,1721703084093,-1335.96,0.00010958,2,"2024-07-23T02:51:24.093",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956600,1721703084103,-1860.09,0.00010958,2,"2024-07-23T02:51:24.103",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956601,1721703084116,-1128.55,0.00010958,2,"2024-07-23T02:51:24.116",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956602,1721703084126,-1732.7,0.00010958,2,"2024-07-23T02:51:24.126",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956603,1721703084135,-187.67393828,0.00010958,2,"2024-07-23T02:51:24.135",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956604,1721703084145,-1335.96,0.00010958,2,"2024-07-23T02:51:24.145",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956605,1721703084155,-1860.09,0.00010958,2,"2024-07-23T02:51:24.155",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956606,1721703084164,-1036.19,0.00010958,2,"2024-07-23T02:51:24.164",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956607,1721703084174,-1335.96,0.00010958,2,"2024-07-23T02:51:24.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956608,1721703084184,-1128.55,0.00010958,2,"2024-07-23T02:51:24.184",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956609,1721703084193,-1732.7,0.00010958,2,"2024-07-23T02:51:24.193",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956610,1721703084203,-1036.19,0.00010958,2,"2024-07-23T02:51:24.203",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956611,1721703084213,-1335.96,0.00010958,2,"2024-07-23T02:51:24.213",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956612,1721703084223,-1128.55,0.00010958,2,"2024-07-23T02:51:24.223",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956613,1721703084235,-1860.09,0.00010958,2,"2024-07-23T02:51:24.235",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956614,1721703084245,-1732.7,0.00010958,2,"2024-07-23T02:51:24.245",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956615,1721703084255,-1036.19,0.00010958,2,"2024-07-23T02:51:24.255",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956616,1721703084265,-1335.96,0.00010958,2,"2024-07-23T02:51:24.265",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956617,1721703084275,-1128.55,0.00010958,2,"2024-07-23T02:51:24.275",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956618,1721703084285,-1732.7,0.00010958,2,"2024-07-23T02:51:24.285",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956619,1721703084295,-1036.19,0.00010958,2,"2024-07-23T02:51:24.295",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956620,1721703084304,-1335.96,0.00010958,2,"2024-07-23T02:51:24.304",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956621,1721703084315,-1732.7,0.00010958,2,"2024-07-23T02:51:24.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956622,1721703084325,-1128.55,0.00010958,2,"2024-07-23T02:51:24.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956623,1721703084335,-1860.09,0.00010958,2,"2024-07-23T02:51:24.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956624,1721703084346,-1036.19,0.00010958,2,"2024-07-23T02:51:24.346",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956625,1721703084356,-1335.96,0.00010958,2,"2024-07-23T02:51:24.356",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956626,1721703084366,-1732.7,0.00010958,2,"2024-07-23T02:51:24.366",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956627,1721703084376,-1128.55,0.00010958,2,"2024-07-23T02:51:24.376",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956628,1721703084387,-1860.09,0.00010958,2,"2024-07-23T02:51:24.387",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956629,1721703084397,-1036.19,0.00010958,2,"2024-07-23T02:51:24.397",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956630,1721703084407,-225.33329991,0.00010958,2,"2024-07-23T02:51:24.407",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956631,1721703084418,-1335.96,0.00010958,2,"2024-07-23T02:51:24.418",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956632,1721703084428,-1732.7,0.00010958,2,"2024-07-23T02:51:24.428",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956633,1721703084438,-1128.55,0.00010958,2,"2024-07-23T02:51:24.438",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956634,1721703084448,-554.07856481,0.00010958,2,"2024-07-23T02:51:24.448",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956635,1721703084458,-1860.09,0.00010958,2,"2024-07-23T02:51:24.458",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956636,1721703084468,-500.0,0.00010958,2,"2024-07-23T02:51:24.468",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956637,1721703084478,-1128.55,0.00010958,2,"2024-07-23T02:51:24.478",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956638,1721703084488,-1036.19,0.00010958,2,"2024-07-23T02:51:24.488",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956639,1721703084498,-1860.09,0.00010958,2,"2024-07-23T02:51:24.498",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956640,1721703084508,-1732.7,0.00010958,2,"2024-07-23T02:51:24.508",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956641,1721703084518,-1336.13570349,0.00010958,2,"2024-07-23T02:51:24.518",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956642,1721703084527,-1036.19,0.00010958,2,"2024-07-23T02:51:24.527",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956643,1721703084538,-1128.55,0.00010958,2,"2024-07-23T02:51:24.538",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956644,1721703084548,-1860.09,0.00010958,2,"2024-07-23T02:51:24.548",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956645,1721703084557,-500.0,0.00010958,2,"2024-07-23T02:51:24.557",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956646,1721703084567,-1732.7,0.00010958,2,"2024-07-23T02:51:24.567",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956647,1721703084577,-1036.19,0.00010958,2,"2024-07-23T02:51:24.577",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956648,1721703084587,-1128.55,0.00010958,2,"2024-07-23T02:51:24.587",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956649,1721703084597,-1860.09,0.00010958,2,"2024-07-23T02:51:24.597",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956650,1721703084607,-395.48736336,0.00010958,2,"2024-07-23T02:51:24.607",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956651,1721703084617,-1732.7,0.00010958,2,"2024-07-23T02:51:24.617",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956652,1721703084627,-500.0,0.00010958,2,"2024-07-23T02:51:24.627",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956653,1721703084637,-1036.19,0.00010958,2,"2024-07-23T02:51:24.637",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956654,1721703084647,-1128.55,0.00010958,2,"2024-07-23T02:51:24.647",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956655,1721703084657,-1732.7,0.00010958,2,"2024-07-23T02:51:24.657",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956656,1721703084667,-500.0,0.00010958,2,"2024-07-23T02:51:24.667",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956657,1721703084676,-1128.55,0.00010958,2,"2024-07-23T02:51:24.676",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956658,1721703084686,-1036.19,0.00010958,2,"2024-07-23T02:51:24.686",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956659,1721703084696,-1732.7,0.00010958,2,"2024-07-23T02:51:24.696",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956660,1721703084706,-500.0,0.00010958,2,"2024-07-23T02:51:24.706",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956661,1721703085061,-1860.09,0.00010958,2,"2024-07-23T02:51:25.061",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956662,1721703085079,-1128.55,0.00010958,2,"2024-07-23T02:51:25.079",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956663,1721703085089,-1036.19,0.00010958,2,"2024-07-23T02:51:25.089",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956664,1721703085099,-500.0,0.00010958,2,"2024-07-23T02:51:25.099",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956665,1721703085109,-1860.09,0.00010958,2,"2024-07-23T02:51:25.109",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956666,1721703085119,-1128.55,0.00010958,2,"2024-07-23T02:51:25.119",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956667,1721703085128,-1732.7,0.00010958,2,"2024-07-23T02:51:25.128",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956668,1721703085140,-1036.19,0.00010958,2,"2024-07-23T02:51:25.140",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956669,1721703085151,-215.5927058,0.00010958,2,"2024-07-23T02:51:25.151",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956670,1721703085161,-1128.55,0.00010958,2,"2024-07-23T02:51:25.161",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956671,1721703085171,-1860.09,0.00010958,2,"2024-07-23T02:51:25.171",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956672,1721703085180,-1036.19,0.00010958,2,"2024-07-23T02:51:25.180",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956673,1721703085190,-1732.7,0.00010958,2,"2024-07-23T02:51:25.190",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956674,1721703085200,-1128.55,0.00010958,2,"2024-07-23T02:51:25.200",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956675,1721703085210,-1036.40363006,0.00010958,2,"2024-07-23T02:51:25.210",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956676,1721703085220,-1860.09,0.00010958,2,"2024-07-23T02:51:25.220",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956677,1721703085230,-500.0,0.00010958,2,"2024-07-23T02:51:25.230",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956678,1721703085239,-1732.81580812,0.00010958,2,"2024-07-23T02:51:25.239",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956679,1721703085249,-1128.55,0.00010958,2,"2024-07-23T02:51:25.249",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956680,1721703085258,-500.0,0.00010958,2,"2024-07-23T02:51:25.258",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956681,1721703085268,-1860.09,0.00010958,2,"2024-07-23T02:51:25.268",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956682,1721703085278,-1128.55,0.00010958,2,"2024-07-23T02:51:25.278",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956683,1721703085287,-500.0,0.00010958,2,"2024-07-23T02:51:25.287",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956684,1721703085297,-1860.18856214,0.00010958,2,"2024-07-23T02:51:25.297",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956685,1721703085306,-1128.55,0.00010958,2,"2024-07-23T02:51:25.306",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956686,1721703085315,-500.0,0.00010958,2,"2024-07-23T02:51:25.315",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956687,1721703085325,-1128.69512538,0.00010958,2,"2024-07-23T02:51:25.325",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956688,1721703085335,-500.0,0.00010958,2,"2024-07-23T02:51:25.335",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956689,1721703085345,-500.0,0.00010958,2,"2024-07-23T02:51:25.345",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956690,1721703085354,-500.0,0.00010958,2,"2024-07-23T02:51:25.354",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956691,1721703085364,-500.0,0.00010958,2,"2024-07-23T02:51:25.364",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956692,1721703085373,-500.0,0.00010958,2,"2024-07-23T02:51:25.373",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956693,1721703085383,-204.61171085,0.00010958,2,"2024-07-23T02:51:25.383",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956694,1721703085393,-500.0,0.00010958,2,"2024-07-23T02:51:25.393",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956695,1721703085403,-500.0,0.00010958,2,"2024-07-23T02:51:25.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956696,1721703085415,-500.0,0.00010958,2,"2024-07-23T02:51:25.415",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956697,1721703085424,-500.0,0.00010958,2,"2024-07-23T02:51:25.424",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956698,1721703085434,-500.0,0.00010958,2,"2024-07-23T02:51:25.434",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956699,1721703085444,-500.0,0.00010958,2,"2024-07-23T02:51:25.444",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956700,1721703085454,-500.0,0.00010958,2,"2024-07-23T02:51:25.454",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956701,1721703085463,-500.0,0.00010958,2,"2024-07-23T02:51:25.463",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956702,1721703085473,-500.0,0.00010958,2,"2024-07-23T02:51:25.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956703,1721703085482,-500.0,0.00010958,2,"2024-07-23T02:51:25.482",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956704,1721703085492,-500.0,0.00010958,2,"2024-07-23T02:51:25.492",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956705,1721703085501,-500.0,0.00010958,2,"2024-07-23T02:51:25.501",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956706,1721703085511,-513.11088223,0.00010958,2,"2024-07-23T02:51:25.511",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956707,1721703085521,-500.0,0.00010958,2,"2024-07-23T02:51:25.521",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956708,1721703085531,-500.0,0.00010958,2,"2024-07-23T02:51:25.531",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956709,1721703085540,-500.0,0.00010958,2,"2024-07-23T02:51:25.540",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956710,1721703085550,-500.0,0.00010958,2,"2024-07-23T02:51:25.550",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956711,1721703085560,-500.0,0.00010958,2,"2024-07-23T02:51:25.560",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956712,1721703085571,-500.0,0.00010958,2,"2024-07-23T02:51:25.571",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956713,1721703085580,-500.0,0.00010958,2,"2024-07-23T02:51:25.580",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956714,1721703085590,-500.0,0.00010958,2,"2024-07-23T02:51:25.590",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956715,1721703085600,-500.0,0.00010958,2,"2024-07-23T02:51:25.600",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956716,1721703085609,-500.0,0.00010958,2,"2024-07-23T02:51:25.609",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956717,1721703085619,-500.0,0.00010958,2,"2024-07-23T02:51:25.619",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956718,1721703085629,-500.0,0.00010958,2,"2024-07-23T02:51:25.629",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956719,1721703085639,-344.37650461,0.00010958,2,"2024-07-23T02:51:25.639",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956720,1721703086333,-155.62349539,0.00010958,2,"2024-07-23T02:51:26.333",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956721,1721703086344,-234.00774828,0.00010958,2,"2024-07-23T02:51:26.344",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956722,1721703086357,-265.99225172,0.00010958,2,"2024-07-23T02:51:26.357",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956723,1721703086369,-203.65774828,0.00010958,2,"2024-07-23T02:51:26.369",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956724,1721703086382,-303.62225172,0.00010958,2,"2024-07-23T02:51:26.382",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956725,1721703086392,-500.0,0.00010958,2,"2024-07-23T02:51:26.392",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956726,1721703086403,-500.0,0.00010958,2,"2024-07-23T02:51:26.403",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956727,1721703086412,-1377.88,0.00010958,2,"2024-07-23T02:51:26.412",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956728,1721703086422,-500.0,0.00010958,2,"2024-07-23T02:51:26.422",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956729,1721703086432,-507.28,0.00010958,2,"2024-07-23T02:51:26.432",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956730,1721703086441,-500.0,0.00010958,2,"2024-07-23T02:51:26.441",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956731,1721703086452,-500.0,0.00010958,2,"2024-07-23T02:51:26.452",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956732,1721703086461,-500.0,0.00010958,2,"2024-07-23T02:51:26.461",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956733,1721703086473,-1065.70847457,0.00010958,2,"2024-07-23T02:51:26.473",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956734,1721703086493,-312.17152543,0.00010958,2,"2024-07-23T02:51:26.493",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956735,1721703086503,-365.11847457,0.00010958,2,"2024-07-23T02:51:26.503",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956736,1721703101749,155.58,8.407e-05,2,"2024-07-23T02:51:41.749",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956737,1721703164269,3242.45605314,8.407e-05,2,"2024-07-23T02:52:44.269",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956738,1721703199174,500.0,8.34e-05,2,"2024-07-23T02:53:19.174",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956739,1721703660958,552.20526851,0.00011,120,"2024-07-23T03:01:00.958",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956740,1721703673772,500.0,0.00013,120,"2024-07-23T03:01:13.772",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956741,1721703799990,155.58,8.219e-05,2,"2024-07-23T03:03:19.990",0.00035405,40.12,0.9749533821985898,1920350587.4664323]
[332956751,1721704231894,-400.0,9.894e-05,2,"2024-07-23T03:10:31.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956752,1721704231906,-600.0,9.908e-05,2,"2024-07-23T03:10:31.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956753,1721704231916,-532.13,9.956e-05,2,"2024-07-23T03:10:31.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956754,1721704231925,-236.49,9.974e-05,2,"2024-07-23T03:10:31.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956755,1721704231935,-357.32,9.99e-05,2,"2024-07-23T03:10:31.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956756,1721704231945,-155.63764223,0.0001019,2,"2024-07-23T03:10:31.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956757,1721704231955,-158.79,0.000102,2,"2024-07-23T03:10:31.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956758,1721704231964,-150.0,0.000102,2,"2024-07-23T03:10:31.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956759,1721704231974,-301.31,0.000102,2,"2024-07-23T03:10:31.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956760,1721704231984,-150.0,0.00010203,2,"2024-07-23T03:10:31.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956761,1721704231994,-151.94,0.00010203,2,"2024-07-23T03:10:31.994",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956762,1721704232003,-301.56,0.00010203,2,"2024-07-23T03:10:32.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956763,1721704232013,-150.0,0.00010203,2,"2024-07-23T03:10:32.013",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956764,1721704232023,-150.0,0.00010203,2,"2024-07-23T03:10:32.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956765,1721704232032,-150.0,0.00010203,2,"2024-07-23T03:10:32.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956766,1721704232043,-150.0,0.00010203,2,"2024-07-23T03:10:32.043",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956767,1721704232053,-150.0,0.00010203,2,"2024-07-23T03:10:32.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956768,1721704232062,-353.51,0.00010203,2,"2024-07-23T03:10:32.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956769,1721704232072,-165.28,0.00010203,2,"2024-07-23T03:10:32.072",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956770,1721704232081,-151.0,0.00010277,2,"2024-07-23T03:10:32.081",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956771,1721704232091,-165.28,0.00010278,2,"2024-07-23T03:10:32.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956772,1721704232101,-355.75,0.00010278,2,"2024-07-23T03:10:32.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956773,1721704232111,-150.0,0.00010278,2,"2024-07-23T03:10:32.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956774,1721704232120,-150.0,0.00010278,2,"2024-07-23T03:10:32.120",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956775,1721704232129,-355.75,0.00010278,2,"2024-07-23T03:10:32.129",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956776,1721704232139,-165.28,0.00010278,2,"2024-07-23T03:10:32.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956777,1721704232148,-150.0,0.00010378,2,"2024-07-23T03:10:32.148",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956778,1721704232157,-166.6492423,0.00010378,2,"2024-07-23T03:10:32.157",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956779,1721704232169,-133.3507577,0.00010378,2,"2024-07-23T03:10:32.169",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956780,1721704232179,-425.44,0.00010678,2,"2024-07-23T03:10:32.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956781,1721704232188,-150.0,0.00010678,2,"2024-07-23T03:10:32.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956782,1721704232198,-338.9250858,0.000107,2,"2024-07-23T03:10:32.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956783,1721704232213,-861.0749142,0.000107,2,"2024-07-23T03:10:32.213",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956784,1721704232223,-1141.0418,0.00010758,2,"2024-07-23T03:10:32.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956785,1721704232232,-150.99,0.00010774,2,"2024-07-23T03:10:32.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956786,1721704232243,-499.99,0.0001079,2,"2024-07-23T03:10:32.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956787,1721704232252,-150.0,0.00010793,2,"2024-07-23T03:10:32.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956788,1721704232261,-1202.0,0.00010794,2,"2024-07-23T03:10:32.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956789,1721704232270,-5121.0,0.00010794,2,"2024-07-23T03:10:32.270",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956790,1721704232279,-5828.0,0.00010794,2,"2024-07-23T03:10:32.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956791,1721704232289,-38358.0,0.00010794,2,"2024-07-23T03:10:32.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956792,1721704232302,-1669.0,0.00010794,2,"2024-07-23T03:10:32.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956793,1721704232311,-150.0,0.000108,2,"2024-07-23T03:10:32.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956794,1721704232320,-150.61,0.000108,2,"2024-07-23T03:10:32.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956795,1721704232329,-150.0,0.000108,2,"2024-07-23T03:10:32.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956796,1721704232340,-150.47,0.000108,2,"2024-07-23T03:10:32.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956797,1721704232351,-150.0,0.000108,2,"2024-07-23T03:10:32.351",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956798,1721704232363,-14126.7349,0.00010851,2,"2024-07-23T03:10:32.363",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956799,1721704232373,-4447.53790429,0.00010851,2,"2024-07-23T03:10:32.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956800,1721704232457,-1000.0,0.00010851,2,"2024-07-23T03:10:32.457",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956801,1721704232469,-46442.10689571,0.00010851,2,"2024-07-23T03:10:32.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956802,1721704232483,-192.378,0.00010851,2,"2024-07-23T03:10:32.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956803,1721704232495,-1000.0,0.00010851,2,"2024-07-23T03:10:32.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956805,1721704232504,-211.6478,0.00010851,2,"2024-07-23T03:10:32.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956807,1721704232514,-2261.0675,0.00010851,2,"2024-07-23T03:10:32.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956809,1721704232527,-560.9405579,0.00010858,2,"2024-07-23T03:10:32.527",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956810,1721704232536,-1120.50175752,0.00010858,2,"2024-07-23T03:10:32.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956811,1721704232546,-3187.21983108,0.00010858,2,"2024-07-23T03:10:32.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956812,1721704232556,-176.94035326,0.00010858,2,"2024-07-23T03:10:32.556",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956813,1721704232565,-1522.1012,0.00010858,2,"2024-07-23T03:10:32.565",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956814,1721704232575,-155.58,0.00010897,2,"2024-07-23T03:10:32.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956815,1721704232584,-1000.0,0.000109,2,"2024-07-23T03:10:32.584",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956816,1721704232593,-164.81437483,0.000109,2,"2024-07-23T03:10:32.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956817,1721704232602,-491186.52350095,0.0001095,2,"2024-07-23T03:10:32.602",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956818,1721704232612,-1265.147645,0.00010951,2,"2024-07-23T03:10:32.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956819,1721704232622,-386.4717635,0.00010951,2,"2024-07-23T03:10:32.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956820,1721704232631,-1956.3273001,0.00010951,2,"2024-07-23T03:10:32.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956821,1721704232641,-584.907556,0.00010951,2,"2024-07-23T03:10:32.641",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956822,1721704232650,-23389.861693,0.00010951,2,"2024-07-23T03:10:32.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956823,1721704232660,-500.0,0.00010958,2,"2024-07-23T03:10:32.660",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956824,1721704232669,-500.0,0.00010958,2,"2024-07-23T03:10:32.669",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956825,1721704232678,-500.0,0.00010958,2,"2024-07-23T03:10:32.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956826,1721704232688,-500.0,0.00010958,2,"2024-07-23T03:10:32.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956827,1721704232699,-500.0,0.00010958,2,"2024-07-23T03:10:32.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956828,1721704232708,-500.0,0.00010958,2,"2024-07-23T03:10:32.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956829,1721704232718,-500.0,0.00010958,2,"2024-07-23T03:10:32.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956830,1721704232727,-500.0,0.00010958,2,"2024-07-23T03:10:32.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956831,1721704232738,-500.0,0.00010958,2,"2024-07-23T03:10:32.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956832,1721704232748,-500.0,0.00010958,2,"2024-07-23T03:10:32.748",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956833,1721704232758,-500.0,0.00010958,2,"2024-07-23T03:10:32.758",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956834,1721704232767,-500.0,0.00010958,2,"2024-07-23T03:10:32.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956835,1721704232776,-500.0,0.00010958,2,"2024-07-23T03:10:32.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956836,1721704232786,-500.0,0.00010958,2,"2024-07-23T03:10:32.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956837,1721704232796,-500.0,0.00010958,2,"2024-07-23T03:10:32.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956838,1721704232805,-500.0,0.00010958,2,"2024-07-23T03:10:32.805",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956839,1721704232815,-500.0,0.00010958,2,"2024-07-23T03:10:32.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956840,1721704232825,-500.0,0.00010958,2,"2024-07-23T03:10:32.825",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956841,1721704232835,-500.0,0.00010958,2,"2024-07-23T03:10:32.835",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956842,1721704232844,-500.0,0.00010958,2,"2024-07-23T03:10:32.844",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956843,1721704232854,-500.0,0.00010958,2,"2024-07-23T03:10:32.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956844,1721704232863,-500.0,0.00010958,2,"2024-07-23T03:10:32.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956845,1721704232872,-500.0,0.00010958,2,"2024-07-23T03:10:32.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956846,1721704232882,-2000.0,0.00010958,2,"2024-07-23T03:10:32.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956847,1721704232892,-512.29593227,0.00010958,2,"2024-07-23T03:10:32.892",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956848,1721704232902,-500.0,0.00010958,2,"2024-07-23T03:10:32.902",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956849,1721704232911,-500.0,0.00010958,2,"2024-07-23T03:10:32.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956850,1721704232921,-500.0,0.00010958,2,"2024-07-23T03:10:32.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956851,1721704232930,-500.0,0.00010958,2,"2024-07-23T03:10:32.930",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956852,1721704232940,-500.0,0.00010958,2,"2024-07-23T03:10:32.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956853,1721704232950,-200.0,0.00010958,2,"2024-07-23T03:10:32.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956854,1721704232960,-500.0,0.00010958,2,"2024-07-23T03:10:32.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956855,1721704232969,-500.0,0.00010958,2,"2024-07-23T03:10:32.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956856,1721704232980,-500.0,0.00010958,2,"2024-07-23T03:10:32.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956858,1721704232991,-500.0,0.00010958,2,"2024-07-23T03:10:32.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956860,1721704233001,-500.0,0.00010958,2,"2024-07-23T03:10:33.001",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956861,1721704233010,-500.0,0.00010958,2,"2024-07-23T03:10:33.010",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956863,1721704233020,-500.0,0.00010958,2,"2024-07-23T03:10:33.020",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956865,1721704233030,-500.0,0.00010958,2,"2024-07-23T03:10:33.030",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956867,1721704233039,-500.0,0.00010958,2,"2024-07-23T03:10:33.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956869,1721704233048,-500.0,0.00010958,2,"2024-07-23T03:10:33.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956871,1721704233058,-500.0,0.00010958,2,"2024-07-23T03:10:33.058",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956873,1721704233067,-500.0,0.00010958,2,"2024-07-23T03:10:33.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956875,1721704233077,-500.0,0.00010958,2,"2024-07-23T03:10:33.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956877,1721704233087,-500.0,0.00010958,2,"2024-07-23T03:10:33.087",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956878,1721704233096,-500.0,0.00010958,2,"2024-07-23T03:10:33.096",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956880,1721704233106,-500.0,0.00010958,2,"2024-07-23T03:10:33.106",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956882,1721704233115,-500.0,0.00010958,2,"2024-07-23T03:10:33.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956884,1721704233124,-496.03548043,0.00010958,2,"2024-07-23T03:10:33.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956886,1721704233134,-500.0,0.00010958,2,"2024-07-23T03:10:33.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956888,1721704233143,-500.0,0.00010958,2,"2024-07-23T03:10:33.143",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956890,1721704233153,-500.0,0.00010958,2,"2024-07-23T03:10:33.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956892,1721704233163,-500.0,0.00010958,2,"2024-07-23T03:10:33.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956894,1721704233173,-502.94,0.00010958,2,"2024-07-23T03:10:33.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956896,1721704233183,-500.0,0.00010958,2,"2024-07-23T03:10:33.183",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956897,1721704233192,-502.94,0.00010958,2,"2024-07-23T03:10:33.192",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956898,1721704233201,-500.0,0.00010958,2,"2024-07-23T03:10:33.201",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956899,1721704233211,-502.94,0.00010958,2,"2024-07-23T03:10:33.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956900,1721704233220,-500.0,0.00010958,2,"2024-07-23T03:10:33.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956901,1721704233229,-502.94,0.00010958,2,"2024-07-23T03:10:33.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956902,1721704233240,-500.0,0.00010958,2,"2024-07-23T03:10:33.240",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956903,1721704233249,-502.94,0.00010958,2,"2024-07-23T03:10:33.249",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956904,1721704233259,-500.0,0.00010958,2,"2024-07-23T03:10:33.259",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956905,1721704233268,-500.0,0.00010958,2,"2024-07-23T03:10:33.268",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956906,1721704233278,-502.94,0.00010958,2,"2024-07-23T03:10:33.278",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956907,1721704233287,-500.0,0.00010958,2,"2024-07-23T03:10:33.287",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956908,1721704233301,-502.94,0.00010958,2,"2024-07-23T03:10:33.301",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956909,1721704233310,-500.0,0.00010958,2,"2024-07-23T03:10:33.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956910,1721704233320,-500.0,0.00010958,2,"2024-07-23T03:10:33.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956911,1721704233329,-502.94,0.00010958,2,"2024-07-23T03:10:33.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956912,1721704233339,-500.0,0.00010958,2,"2024-07-23T03:10:33.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956913,1721704233349,-502.94,0.00010958,2,"2024-07-23T03:10:33.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956914,1721704233358,-320.36763153,0.00010958,2,"2024-07-23T03:10:33.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956915,1721704233369,-502.94,0.00010958,2,"2024-07-23T03:10:33.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956916,1721704233379,-502.94,0.00010958,2,"2024-07-23T03:10:33.379",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956917,1721704233390,-502.94,0.00010958,2,"2024-07-23T03:10:33.390",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956918,1721704233399,-502.94,0.00010958,2,"2024-07-23T03:10:33.399",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956919,1721704233408,-502.94,0.00010958,2,"2024-07-23T03:10:33.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956920,1721704233418,-502.94,0.00010958,2,"2024-07-23T03:10:33.418",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956921,1721704233427,-502.94,0.00010958,2,"2024-07-23T03:10:33.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956922,1721704233436,-619.72,0.00010958,2,"2024-07-23T03:10:33.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956923,1721704233446,-502.94,0.00010958,2,"2024-07-23T03:10:33.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956924,1721704233455,-619.72,0.00010958,2,"2024-07-23T03:10:33.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956925,1721704233465,-502.94,0.00010958,2,"2024-07-23T03:10:33.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956926,1721704233474,-619.72,0.00010958,2,"2024-07-23T03:10:33.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956927,1721704233483,-502.94,0.00010958,2,"2024-07-23T03:10:33.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956928,1721704233494,-619.72,0.00010958,2,"2024-07-23T03:10:33.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956929,1721704233503,-502.94,0.00010958,2,"2024-07-23T03:10:33.503",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956930,1721704233513,-619.72,0.00010958,2,"2024-07-23T03:10:33.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956931,1721704233522,-502.94,0.00010958,2,"2024-07-23T03:10:33.522",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956932,1721704233531,-619.72,0.00010958,2,"2024-07-23T03:10:33.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956933,1721704233540,-502.94,0.00010958,2,"2024-07-23T03:10:33.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956934,1721704233550,-619.72,0.00010958,2,"2024-07-23T03:10:33.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956935,1721704233559,-502.94,0.00010958,2,"2024-07-23T03:10:33.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956936,1721704233568,-619.72,0.00010958,2,"2024-07-23T03:10:33.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956937,1721704233579,-503.15982898,0.00010958,2,"2024-07-23T03:10:33.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956938,1721704233589,-619.72,0.00010958,2,"2024-07-23T03:10:33.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956939,1721704233598,-619.72,0.00010958,2,"2024-07-23T03:10:33.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956940,1721704233608,-619.72,0.00010958,2,"2024-07-23T03:10:33.608",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956941,1721704233618,-619.72,0.00010958,2,"2024-07-23T03:10:33.618",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956942,1721704233628,-619.72,0.00010958,2,"2024-07-23T03:10:33.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956943,1721704233637,-619.72,0.00010958,2,"2024-07-23T03:10:33.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956944,1721704233646,-619.72,0.00010958,2,"2024-07-23T03:10:33.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956945,1721704233655,-619.72,0.00010958,2,"2024-07-23T03:10:33.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956946,1721704233665,-619.72,0.00010958,2,"2024-07-23T03:10:33.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956947,1721704233674,-619.72,0.00010958,2,"2024-07-23T03:10:33.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956948,1721704233683,-619.72,0.00010958,2,"2024-07-23T03:10:33.683",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956949,1721704233693,-619.72,0.00010958,2,"2024-07-23T03:10:33.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956950,1721704233702,-619.72,0.00010958,2,"2024-07-23T03:10:33.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956951,1721704233713,-500.0,0.00010958,2,"2024-07-23T03:10:33.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956952,1721704233723,-619.72,0.00010958,2,"2024-07-23T03:10:33.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956953,1721704233732,-500.0,0.00010958,2,"2024-07-23T03:10:33.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956954,1721704233742,-500.0,0.00010958,2,"2024-07-23T03:10:33.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956955,1721704233751,-619.72,0.00010958,2,"2024-07-23T03:10:33.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956956,1721704233761,-500.0,0.00010958,2,"2024-07-23T03:10:33.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956957,1721704233771,-619.9144169,0.00010958,2,"2024-07-23T03:10:33.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956958,1721704233780,-500.0,0.00010958,2,"2024-07-23T03:10:33.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956959,1721704233791,-500.0,0.00010958,2,"2024-07-23T03:10:33.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956960,1721704233801,-500.0,0.00010958,2,"2024-07-23T03:10:33.801",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956961,1721704233811,-500.0,0.00010958,2,"2024-07-23T03:10:33.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956962,1721704233820,-500.0,0.00010958,2,"2024-07-23T03:10:33.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956963,1721704233830,-500.0,0.00010958,2,"2024-07-23T03:10:33.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956964,1721704233839,-500.0,0.00010958,2,"2024-07-23T03:10:33.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956965,1721704233849,-500.0,0.00010958,2,"2024-07-23T03:10:33.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956966,1721704233858,-500.0,0.00010958,2,"2024-07-23T03:10:33.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956967,1721704233867,-536.11489621,0.00010958,2,"2024-07-23T03:10:33.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956968,1721704233877,-500.0,0.00010958,2,"2024-07-23T03:10:33.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956969,1721704233887,-500.0,0.00010958,2,"2024-07-23T03:10:33.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956970,1721704233897,-500.0,0.00010958,2,"2024-07-23T03:10:33.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956971,1721704233907,-500.0,0.00010958,2,"2024-07-23T03:10:33.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956972,1721704233917,-500.0,0.00010958,2,"2024-07-23T03:10:33.917",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956973,1721704233927,-500.0,0.00010958,2,"2024-07-23T03:10:33.927",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956974,1721704233937,-500.0,0.00010958,2,"2024-07-23T03:10:33.937",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956975,1721704233946,-500.0,0.00010958,2,"2024-07-23T03:10:33.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956976,1721704233957,-500.0,0.00010958,2,"2024-07-23T03:10:33.957",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956977,1721704233967,-500.0,0.00010958,2,"2024-07-23T03:10:33.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956978,1721704233977,-500.0,0.00010958,2,"2024-07-23T03:10:33.977",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956979,1721704233988,-500.0,0.00010958,2,"2024-07-23T03:10:33.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956980,1721704233998,-500.0,0.00010958,2,"2024-07-23T03:10:33.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956981,1721704234007,-500.0,0.00010958,2,"2024-07-23T03:10:34.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956982,1721704234017,-500.0,0.00010958,2,"2024-07-23T03:10:34.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956983,1721704234027,-500.0,0.00010958,2,"2024-07-23T03:10:34.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956984,1721704234037,-500.0,0.00010958,2,"2024-07-23T03:10:34.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956985,1721704234046,-500.0,0.00010958,2,"2024-07-23T03:10:34.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956986,1721704234056,-500.0,0.00010958,2,"2024-07-23T03:10:34.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956987,1721704234065,-500.0,0.00010958,2,"2024-07-23T03:10:34.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956988,1721704234075,-500.0,0.00010958,2,"2024-07-23T03:10:34.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956989,1721704234084,-500.0,0.00010958,2,"2024-07-23T03:10:34.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956990,1721704234094,-500.0,0.00010958,2,"2024-07-23T03:10:34.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956991,1721704234104,-500.0,0.00010958,2,"2024-07-23T03:10:34.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956992,1721704234113,-500.0,0.00010958,2,"2024-07-23T03:10:34.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956993,1721704234122,-500.0,0.00010958,2,"2024-07-23T03:10:34.122",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956994,1721704234132,-246.09895656,0.00010958,2,"2024-07-23T03:10:34.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956995,1721704234141,-500.0,0.00010958,2,"2024-07-23T03:10:34.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956996,1721704234151,-500.0,0.00010958,2,"2024-07-23T03:10:34.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956997,1721704234160,-500.0,0.00010958,2,"2024-07-23T03:10:34.160",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956998,1721704234170,-500.0,0.00010958,2,"2024-07-23T03:10:34.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332956999,1721704234180,-500.0,0.00010958,2,"2024-07-23T03:10:34.180",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957000,1721704234190,-155.72311647,0.00010958,2,"2024-07-23T03:10:34.190",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957001,1721704234199,-1034.56,0.00010958,2,"2024-07-23T03:10:34.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957002,1721704234209,-1034.56,0.00010958,2,"2024-07-23T03:10:34.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957003,1721704234218,-1034.56,0.00010958,2,"2024-07-23T03:10:34.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957004,1721704234228,-1034.56,0.00010958,2,"2024-07-23T03:10:34.228",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957005,1721704234238,-1034.56,0.00010958,2,"2024-07-23T03:10:34.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957006,1721704234248,-1034.56,0.00010958,2,"2024-07-23T03:10:34.248",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957007,1721704234258,-1034.56,0.00010958,2,"2024-07-23T03:10:34.258",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957008,1721704234268,-1034.56,0.00010958,2,"2024-07-23T03:10:34.268",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957009,1721704234278,-1034.56,0.00010958,2,"2024-07-23T03:10:34.278",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957010,1721704234288,-1034.56,0.00010958,2,"2024-07-23T03:10:34.288",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957011,1721704234303,-1034.56,0.00010958,2,"2024-07-23T03:10:34.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957012,1721704234312,-1034.56,0.00010958,2,"2024-07-23T03:10:34.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957013,1721704234322,-1034.56,0.00010958,2,"2024-07-23T03:10:34.322",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957014,1721704234332,-1034.56,0.00010958,2,"2024-07-23T03:10:34.332",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957015,1721704234342,-1034.56,0.00010958,2,"2024-07-23T03:10:34.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957016,1721704234352,-1034.56,0.00010958,2,"2024-07-23T03:10:34.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957017,1721704234362,-1034.56,0.00010958,2,"2024-07-23T03:10:34.362",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957018,1721704234371,-1034.56,0.00010958,2,"2024-07-23T03:10:34.371",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957019,1721704234383,-1034.56,0.00010958,2,"2024-07-23T03:10:34.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957020,1721704234392,-1034.56,0.00010958,2,"2024-07-23T03:10:34.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957021,1721704234402,-1034.56,0.00010958,2,"2024-07-23T03:10:34.402",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957022,1721704234411,-1034.56,0.00010958,2,"2024-07-23T03:10:34.411",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957023,1721704234421,-1034.56,0.00010958,2,"2024-07-23T03:10:34.421",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957024,1721704234431,-1034.62482251,0.00010958,2,"2024-07-23T03:10:34.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957025,1721704234440,-500.0,0.00010958,2,"2024-07-23T03:10:34.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957026,1721704234450,-255.11739031,0.00010958,2,"2024-07-23T03:10:34.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957027,1721704234460,-500.0,0.00010958,2,"2024-07-23T03:10:34.460",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957028,1721704234471,-500.0,0.00010958,2,"2024-07-23T03:10:34.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957029,1721704234480,-500.0,0.00010958,2,"2024-07-23T03:10:34.480",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957030,1721704234492,-500.0,0.00010958,2,"2024-07-23T03:10:34.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957031,1721704234501,-500.0,0.00010958,2,"2024-07-23T03:10:34.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957032,1721704234511,-500.0,0.00010958,2,"2024-07-23T03:10:34.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957033,1721704234521,-500.0,0.00010958,2,"2024-07-23T03:10:34.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957034,1721704234531,-506.04224854,0.00010958,2,"2024-07-23T03:10:34.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957035,1721704234541,-996.76,0.00010958,2,"2024-07-23T03:10:34.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957036,1721704234550,-996.76,0.00010958,2,"2024-07-23T03:10:34.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957037,1721704234560,-996.76,0.00010958,2,"2024-07-23T03:10:34.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957038,1721704234570,-996.76,0.00010958,2,"2024-07-23T03:10:34.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957039,1721704234580,-996.76,0.00010958,2,"2024-07-23T03:10:34.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957040,1721704234589,-996.76,0.00010958,2,"2024-07-23T03:10:34.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957041,1721704234599,-996.76,0.00010958,2,"2024-07-23T03:10:34.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957042,1721704234608,-996.76,0.00010958,2,"2024-07-23T03:10:34.608",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957043,1721704234618,-996.76,0.00010958,2,"2024-07-23T03:10:34.618",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957044,1721704234628,-996.76,0.00010958,2,"2024-07-23T03:10:34.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957045,1721704234638,-996.76,0.00010958,2,"2024-07-23T03:10:34.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957046,1721704234648,-996.76,0.00010958,2,"2024-07-23T03:10:34.648",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957047,1721704234658,-996.76,0.00010958,2,"2024-07-23T03:10:34.658",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957048,1721704234667,-1874.57,0.00010958,2,"2024-07-23T03:10:34.667",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957049,1721704234677,-996.76,0.00010958,2,"2024-07-23T03:10:34.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957050,1721704234687,-1874.57,0.00010958,2,"2024-07-23T03:10:34.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957051,1721704234696,-996.76,0.00010958,2,"2024-07-23T03:10:34.696",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957052,1721704234706,-1874.57,0.00010958,2,"2024-07-23T03:10:34.706",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957053,1721704234715,-996.76,0.00010958,2,"2024-07-23T03:10:34.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957054,1721704234725,-1874.57,0.00010958,2,"2024-07-23T03:10:34.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957055,1721704234734,-996.76,0.00010958,2,"2024-07-23T03:10:34.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957056,1721704234744,-1874.57,0.00010958,2,"2024-07-23T03:10:34.744",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957057,1721704234760,-996.76,0.00010958,2,"2024-07-23T03:10:34.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957058,1721704234770,-1874.57,0.00010958,2,"2024-07-23T03:10:34.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957059,1721704234779,-996.76,0.00010958,2,"2024-07-23T03:10:34.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957060,1721704234789,-1874.57,0.00010958,2,"2024-07-23T03:10:34.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957061,1721704234798,-996.76,0.00010958,2,"2024-07-23T03:10:34.798",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957062,1721704234808,-996.76,0.00010958,2,"2024-07-23T03:10:34.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957063,1721704234818,-1874.57,0.00010958,2,"2024-07-23T03:10:34.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957064,1721704234827,-996.76,0.00010958,2,"2024-07-23T03:10:34.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957065,1721704234836,-1874.57,0.00010958,2,"2024-07-23T03:10:34.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957066,1721704234846,-996.76,0.00010958,2,"2024-07-23T03:10:34.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957067,1721704234856,-996.91714204,0.00010958,2,"2024-07-23T03:10:34.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957068,1721704234866,-1874.57,0.00010958,2,"2024-07-23T03:10:34.866",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957069,1721704234875,-1874.57,0.00010958,2,"2024-07-23T03:10:34.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957070,1721704234885,-1874.57,0.00010958,2,"2024-07-23T03:10:34.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957071,1721704234895,-1874.57,0.00010958,2,"2024-07-23T03:10:34.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957072,1721704234905,-1874.57,0.00010958,2,"2024-07-23T03:10:34.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957073,1721704234915,-1874.57,0.00010958,2,"2024-07-23T03:10:34.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957074,1721704234925,-1874.57,0.00010958,2,"2024-07-23T03:10:34.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957075,1721704234935,-1874.57,0.00010958,2,"2024-07-23T03:10:34.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957076,1721704234945,-1874.57,0.00010958,2,"2024-07-23T03:10:34.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957077,1721704234955,-500.0,0.00010958,2,"2024-07-23T03:10:34.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957078,1721704234965,-500.0,0.00010958,2,"2024-07-23T03:10:34.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957079,1721704234975,-1874.57,0.00010958,2,"2024-07-23T03:10:34.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957080,1721704234985,-500.0,0.00010958,2,"2024-07-23T03:10:34.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957081,1721704234996,-430.40479178,0.00010958,2,"2024-07-23T03:10:34.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957082,1721704235006,-1874.57,0.00010958,2,"2024-07-23T03:10:35.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957083,1721704235017,-500.0,0.00010958,2,"2024-07-23T03:10:35.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957084,1721704235027,-1874.57,0.00010958,2,"2024-07-23T03:10:35.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957085,1721704235037,-1874.57,0.00010958,2,"2024-07-23T03:10:35.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957086,1721704235047,-500.0,0.00010958,2,"2024-07-23T03:10:35.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957087,1721704235057,-1874.57,0.00010958,2,"2024-07-23T03:10:35.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957088,1721704235068,-500.0,0.00010958,2,"2024-07-23T03:10:35.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957089,1721704235078,-1874.60900268,0.00010958,2,"2024-07-23T03:10:35.078",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957090,1721704235088,-500.0,0.00010958,2,"2024-07-23T03:10:35.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957091,1721704235098,-500.0,0.00010958,2,"2024-07-23T03:10:35.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957092,1721704235109,-221.03323979,0.00010958,2,"2024-07-23T03:10:35.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957093,1721704235121,-500.0,0.00010958,2,"2024-07-23T03:10:35.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957094,1721704235130,-650.06,0.00010958,2,"2024-07-23T03:10:35.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957095,1721704235142,-500.0,0.00010958,2,"2024-07-23T03:10:35.142",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957096,1721704235151,-650.06,0.00010958,2,"2024-07-23T03:10:35.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957097,1721704235161,-500.0,0.00010958,2,"2024-07-23T03:10:35.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957098,1721704235172,-650.06,0.00010958,2,"2024-07-23T03:10:35.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957099,1721704235181,-500.0,0.00010958,2,"2024-07-23T03:10:35.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957100,1721704235191,-650.06,0.00010958,2,"2024-07-23T03:10:35.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957101,1721704235201,-231.63566433,0.00010958,2,"2024-07-23T03:10:35.201",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957102,1721704235212,-650.06,0.00010958,2,"2024-07-23T03:10:35.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957103,1721704235221,-650.06,0.00010958,2,"2024-07-23T03:10:35.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957104,1721704235231,-500.0,0.00010958,2,"2024-07-23T03:10:35.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957105,1721704235242,-650.06,0.00010958,2,"2024-07-23T03:10:35.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957106,1721704235252,-500.0,0.00010958,2,"2024-07-23T03:10:35.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957107,1721704235262,-650.06,0.00010958,2,"2024-07-23T03:10:35.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957108,1721704235272,-500.0,0.00010958,2,"2024-07-23T03:10:35.272",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957109,1721704235282,-650.06,0.00010958,2,"2024-07-23T03:10:35.282",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957110,1721704235293,-500.0,0.00010958,2,"2024-07-23T03:10:35.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957111,1721704235306,-650.06,0.00010958,2,"2024-07-23T03:10:35.306",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957112,1721704235315,-1661.94,0.00010958,2,"2024-07-23T03:10:35.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957113,1721704235325,-500.0,0.00010958,2,"2024-07-23T03:10:35.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957114,1721704235335,-650.06,0.00010958,2,"2024-07-23T03:10:35.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957115,1721704235345,-1661.94,0.00010958,2,"2024-07-23T03:10:35.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957116,1721704235355,-500.0,0.00010958,2,"2024-07-23T03:10:35.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957117,1721704235365,-650.06,0.00010958,2,"2024-07-23T03:10:35.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957118,1721704235377,-1661.94,0.00010958,2,"2024-07-23T03:10:35.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957119,1721704235387,-500.0,0.00010958,2,"2024-07-23T03:10:35.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957120,1721704235397,-1661.94,0.00010958,2,"2024-07-23T03:10:35.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957121,1721704235407,-650.06,0.00010958,2,"2024-07-23T03:10:35.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957122,1721704235416,-1661.94,0.00010958,2,"2024-07-23T03:10:35.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957123,1721704235426,-650.06,0.00010958,2,"2024-07-23T03:10:35.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957124,1721704235436,-500.0,0.00010958,2,"2024-07-23T03:10:35.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957125,1721704235445,-1661.94,0.00010958,2,"2024-07-23T03:10:35.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957126,1721704235456,-650.06,0.00010958,2,"2024-07-23T03:10:35.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957127,1721704235465,-500.0,0.00010958,2,"2024-07-23T03:10:35.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957128,1721704235475,-1661.94,0.00010958,2,"2024-07-23T03:10:35.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957129,1721704235486,-511.45693855,0.00010958,2,"2024-07-23T03:10:35.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957130,1721704235496,-650.06,0.00010958,2,"2024-07-23T03:10:35.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957131,1721704235506,-1661.94,0.00010958,2,"2024-07-23T03:10:35.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957132,1721704235516,-650.06,0.00010958,2,"2024-07-23T03:10:35.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957133,1721704235526,-1661.94,0.00010958,2,"2024-07-23T03:10:35.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957134,1721704235537,-650.06,0.00010958,2,"2024-07-23T03:10:35.537",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957135,1721704235548,-1661.94,0.00010958,2,"2024-07-23T03:10:35.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957136,1721704235558,-650.06,0.00010958,2,"2024-07-23T03:10:35.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957137,1721704235568,-1661.94,0.00010958,2,"2024-07-23T03:10:35.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957138,1721704235577,-650.06,0.00010958,2,"2024-07-23T03:10:35.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957139,1721704235587,-650.06,0.00010958,2,"2024-07-23T03:10:35.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957140,1721704235598,-1661.94,0.00010958,2,"2024-07-23T03:10:35.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957141,1721704235607,-650.06,0.00010958,2,"2024-07-23T03:10:35.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957142,1721704235617,-500.0,0.00010958,2,"2024-07-23T03:10:35.617",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957143,1721704235627,-1661.94,0.00010958,2,"2024-07-23T03:10:35.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957144,1721704235636,-650.06,0.00010958,2,"2024-07-23T03:10:35.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957145,1721704235646,-500.0,0.00010958,2,"2024-07-23T03:10:35.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957146,1721704235655,-1661.94,0.00010958,2,"2024-07-23T03:10:35.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957147,1721704235665,-459.07380115,0.00010958,2,"2024-07-23T03:10:35.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957148,1721704235674,-650.14,0.00010958,2,"2024-07-23T03:10:35.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957149,1721704235684,-1661.94,0.00010958,2,"2024-07-23T03:10:35.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957150,1721704235694,-1661.94,0.00010958,2,"2024-07-23T03:10:35.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957151,1721704235705,-1661.94,0.00010958,2,"2024-07-23T03:10:35.705",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957152,1721704235714,-500.0,0.00010958,2,"2024-07-23T03:10:35.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957153,1721704235724,-1661.94,0.00010958,2,"2024-07-23T03:10:35.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957154,1721704235734,-500.0,0.00010958,2,"2024-07-23T03:10:35.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957155,1721704235745,-500.0,0.00010958,2,"2024-07-23T03:10:35.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957156,1721704235755,-1661.94,0.00010958,2,"2024-07-23T03:10:35.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957157,1721704235766,-500.0,0.00010958,2,"2024-07-23T03:10:35.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957158,1721704235775,-500.0,0.00010958,2,"2024-07-23T03:10:35.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957159,1721704235785,-1661.94,0.00010958,2,"2024-07-23T03:10:35.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957160,1721704235794,-500.0,0.00010958,2,"2024-07-23T03:10:35.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957161,1721704235804,-500.0,0.00010958,2,"2024-07-23T03:10:35.804",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957162,1721704235814,-500.0,0.00010958,2,"2024-07-23T03:10:35.814",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957163,1721704235823,-500.0,0.00010958,2,"2024-07-23T03:10:35.823",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957164,1721704235834,-1661.94,0.00010958,2,"2024-07-23T03:10:35.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957165,1721704235843,-500.0,0.00010958,2,"2024-07-23T03:10:35.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957166,1721704235853,-500.0,0.00010958,2,"2024-07-23T03:10:35.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957167,1721704235862,-1661.94,0.00010958,2,"2024-07-23T03:10:35.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957168,1721704235872,-500.0,0.00010958,2,"2024-07-23T03:10:35.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957169,1721704235882,-500.0,0.00010958,2,"2024-07-23T03:10:35.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957170,1721704235892,-500.0,0.00010958,2,"2024-07-23T03:10:35.892",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957171,1721704235902,-1661.94,0.00010958,2,"2024-07-23T03:10:35.902",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957172,1721704235911,-500.0,0.00010958,2,"2024-07-23T03:10:35.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957173,1721704235921,-500.0,0.00010958,2,"2024-07-23T03:10:35.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957174,1721704235931,-500.0,0.00010958,2,"2024-07-23T03:10:35.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957175,1721704235941,-500.0,0.00010958,2,"2024-07-23T03:10:35.941",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957176,1721704235950,-1662.16580368,0.00010958,2,"2024-07-23T03:10:35.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957177,1721704235960,-500.0,0.00010958,2,"2024-07-23T03:10:35.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957178,1721704235969,-500.0,0.00010958,2,"2024-07-23T03:10:35.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957179,1721704235979,-500.0,0.00010958,2,"2024-07-23T03:10:35.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957180,1721704235989,-500.0,0.00010958,2,"2024-07-23T03:10:35.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957181,1721704235998,-799.44,0.00010958,2,"2024-07-23T03:10:35.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957182,1721704236007,-500.0,0.00010958,2,"2024-07-23T03:10:36.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957183,1721704236017,-500.0,0.00010958,2,"2024-07-23T03:10:36.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957184,1721704236027,-799.44,0.00010958,2,"2024-07-23T03:10:36.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957185,1721704236037,-178.86187218,0.00010958,2,"2024-07-23T03:10:36.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957186,1721704236047,-500.0,0.00010958,2,"2024-07-23T03:10:36.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957187,1721704236057,-799.44,0.00010958,2,"2024-07-23T03:10:36.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957188,1721704236066,-500.0,0.00010958,2,"2024-07-23T03:10:36.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957189,1721704236076,-799.44,0.00010958,2,"2024-07-23T03:10:36.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957190,1721704236086,-500.0,0.00010958,2,"2024-07-23T03:10:36.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957191,1721704236096,-799.44,0.00010958,2,"2024-07-23T03:10:36.096",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957192,1721704236106,-631.76253932,0.00010958,2,"2024-07-23T03:10:36.106",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957193,1721704236116,-799.44,0.00010958,2,"2024-07-23T03:10:36.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957194,1721704236126,-799.44,0.00010958,2,"2024-07-23T03:10:36.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957195,1721704236135,-799.44,0.00010958,2,"2024-07-23T03:10:36.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957196,1721704236145,-1031.76,0.00010958,2,"2024-07-23T03:10:36.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957197,1721704236154,-799.44,0.00010958,2,"2024-07-23T03:10:36.154",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957198,1721704236164,-1031.76,0.00010958,2,"2024-07-23T03:10:36.164",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957199,1721704236173,-799.44,0.00010958,2,"2024-07-23T03:10:36.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957200,1721704236185,-1031.76,0.00010958,2,"2024-07-23T03:10:36.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957201,1721704236198,-500.0,0.00010958,2,"2024-07-23T03:10:36.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957202,1721704236211,-799.44,0.00010958,2,"2024-07-23T03:10:36.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957203,1721704236224,-1031.76,0.00010958,2,"2024-07-23T03:10:36.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957204,1721704236236,-799.44,0.00010958,2,"2024-07-23T03:10:36.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957205,1721704236249,-1031.76,0.00010958,2,"2024-07-23T03:10:36.249",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957206,1721704236261,-799.44,0.00010958,2,"2024-07-23T03:10:36.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957207,1721704236272,-1031.76,0.00010958,2,"2024-07-23T03:10:36.272",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957208,1721704236282,-500.0,0.00010958,2,"2024-07-23T03:10:36.282",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957209,1721704236296,-1031.76,0.00010958,2,"2024-07-23T03:10:36.296",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957210,1721704236309,-500.0,0.00010958,2,"2024-07-23T03:10:36.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957211,1721704236320,-1031.76,0.00010958,2,"2024-07-23T03:10:36.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957212,1721704236332,-799.44,0.00010958,2,"2024-07-23T03:10:36.332",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957213,1721704236345,-500.0,0.00010958,2,"2024-07-23T03:10:36.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957214,1721704236358,-799.44,0.00010958,2,"2024-07-23T03:10:36.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957215,1721704236370,-435.08105494,0.00010958,2,"2024-07-23T03:10:36.370",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957216,1721704236382,-799.44,0.00010958,2,"2024-07-23T03:10:36.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957217,1721704236393,-1031.76,0.00010958,2,"2024-07-23T03:10:36.393",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957218,1721704236405,-1031.76,0.00010958,2,"2024-07-23T03:10:36.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957219,1721704236417,-799.44,0.00010958,2,"2024-07-23T03:10:36.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957220,1721704236429,-1031.76,0.00010958,2,"2024-07-23T03:10:36.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957221,1721704236441,-500.0,0.00010958,2,"2024-07-23T03:10:36.441",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957222,1721704236453,-799.44,0.00010958,2,"2024-07-23T03:10:36.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957223,1721704236465,-1031.76,0.00010958,2,"2024-07-23T03:10:36.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957224,1721704236476,-799.44,0.00010958,2,"2024-07-23T03:10:36.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957225,1721704236488,-500.0,0.00010958,2,"2024-07-23T03:10:36.488",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957226,1721704236500,-1031.76,0.00010958,2,"2024-07-23T03:10:36.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957227,1721704236511,-500.0,0.00010958,2,"2024-07-23T03:10:36.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957228,1721704236523,-1031.76,0.00010958,2,"2024-07-23T03:10:36.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957229,1721704236535,-799.44,0.00010958,2,"2024-07-23T03:10:36.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957230,1721704236547,-500.0,0.00010958,2,"2024-07-23T03:10:36.547",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957231,1721704236559,-1031.76,0.00010958,2,"2024-07-23T03:10:36.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957232,1721704236571,-799.44,0.00010958,2,"2024-07-23T03:10:36.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957233,1721704236583,-500.0,0.00010958,2,"2024-07-23T03:10:36.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957234,1721704236593,-500.0,0.00010958,2,"2024-07-23T03:10:36.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957235,1721704236604,-1031.76,0.00010958,2,"2024-07-23T03:10:36.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957236,1721704236615,-799.44,0.00010958,2,"2024-07-23T03:10:36.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957237,1721704236628,-500.0,0.00010958,2,"2024-07-23T03:10:36.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957238,1721704236639,-1031.76,0.00010958,2,"2024-07-23T03:10:36.639",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957239,1721704236651,-799.44,0.00010958,2,"2024-07-23T03:10:36.651",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957240,1721704236663,-500.0,0.00010958,2,"2024-07-23T03:10:36.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957241,1721704236675,-1031.76,0.00010958,2,"2024-07-23T03:10:36.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957242,1721704236688,-1031.76,0.00010958,2,"2024-07-23T03:10:36.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957243,1721704236700,-500.0,0.00010958,2,"2024-07-23T03:10:36.700",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957244,1721704236711,-1031.76,0.00010958,2,"2024-07-23T03:10:36.711",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957245,1721704236724,-500.0,0.00010958,2,"2024-07-23T03:10:36.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957246,1721704236737,-1031.76,0.00010958,2,"2024-07-23T03:10:36.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957247,1721704236749,-500.0,0.00010958,2,"2024-07-23T03:10:36.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957248,1721704236762,-1031.76,0.00010958,2,"2024-07-23T03:10:36.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957249,1721704236774,-799.60070469,0.00010958,2,"2024-07-23T03:10:36.774",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957250,1721704236786,-500.0,0.00010958,2,"2024-07-23T03:10:36.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957251,1721704236797,-1031.76,0.00010958,2,"2024-07-23T03:10:36.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957252,1721704236807,-500.0,0.00010958,2,"2024-07-23T03:10:36.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957253,1721704236818,-500.0,0.00010958,2,"2024-07-23T03:10:36.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957254,1721704236828,-1031.9072906,0.00010958,2,"2024-07-23T03:10:36.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957255,1721704236838,-500.0,0.00010958,2,"2024-07-23T03:10:36.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957256,1721704236850,-500.0,0.00010958,2,"2024-07-23T03:10:36.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957257,1721704236862,-271.46087679,0.00010958,2,"2024-07-23T03:10:36.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957258,1721704236874,-960.47,0.00010958,2,"2024-07-23T03:10:36.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957259,1721704236886,-960.47,0.00010958,2,"2024-07-23T03:10:36.886",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957260,1721704236898,-1443.66,0.00010958,2,"2024-07-23T03:10:36.898",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957261,1721704236911,-960.47,0.00010958,2,"2024-07-23T03:10:36.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957262,1721704236922,-1443.66,0.00010958,2,"2024-07-23T03:10:36.922",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957263,1721704236932,-960.47,0.00010958,2,"2024-07-23T03:10:36.932",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957264,1721704236945,-1443.66,0.00010958,2,"2024-07-23T03:10:36.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957265,1721704236956,-960.47,0.00010958,2,"2024-07-23T03:10:36.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957266,1721704236967,-1443.66,0.00010958,2,"2024-07-23T03:10:36.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957267,1721704236980,-1443.66,0.00010958,2,"2024-07-23T03:10:36.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957268,1721704236992,-960.47,0.00010958,2,"2024-07-23T03:10:36.992",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957269,1721704237003,-1443.66,0.00010958,2,"2024-07-23T03:10:37.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957270,1721704237014,-960.47,0.00010958,2,"2024-07-23T03:10:37.014",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957271,1721704237025,-1443.66,0.00010958,2,"2024-07-23T03:10:37.025",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957272,1721704237035,-960.47,0.00010958,2,"2024-07-23T03:10:37.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957273,1721704237046,-1443.66,0.00010958,2,"2024-07-23T03:10:37.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957274,1721704237057,-960.47,0.00010958,2,"2024-07-23T03:10:37.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957275,1721704237068,-1443.66,0.00010958,2,"2024-07-23T03:10:37.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957276,1721704237079,-960.47,0.00010958,2,"2024-07-23T03:10:37.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957277,1721704237091,-1443.66,0.00010958,2,"2024-07-23T03:10:37.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957278,1721704237102,-960.47,0.00010958,2,"2024-07-23T03:10:37.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957279,1721704237113,-960.47,0.00010958,2,"2024-07-23T03:10:37.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957280,1721704237124,-1443.66,0.00010958,2,"2024-07-23T03:10:37.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957281,1721704237135,-960.47,0.00010958,2,"2024-07-23T03:10:37.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957282,1721704237145,-1443.66,0.00010958,2,"2024-07-23T03:10:37.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957283,1721704237156,-960.47,0.00010958,2,"2024-07-23T03:10:37.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957284,1721704237167,-1443.66,0.00010958,2,"2024-07-23T03:10:37.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957285,1721704237178,-960.47,0.00010958,2,"2024-07-23T03:10:37.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957286,1721704237189,-1443.66,0.00010958,2,"2024-07-23T03:10:37.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957287,1721704237199,-960.47,0.00010958,2,"2024-07-23T03:10:37.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957288,1721704237210,-1011.95,0.00010958,2,"2024-07-23T03:10:37.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957289,1721704237221,-1443.66,0.00010958,2,"2024-07-23T03:10:37.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957290,1721704237232,-960.47,0.00010958,2,"2024-07-23T03:10:37.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957291,1721704237243,-1011.95,0.00010958,2,"2024-07-23T03:10:37.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957292,1721704237254,-1443.66,0.00010958,2,"2024-07-23T03:10:37.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957293,1721704237265,-960.47,0.00010958,2,"2024-07-23T03:10:37.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957294,1721704237276,-1011.95,0.00010958,2,"2024-07-23T03:10:37.276",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957295,1721704237287,-960.47,0.00010958,2,"2024-07-23T03:10:37.287",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957296,1721704237302,-1011.95,0.00010958,2,"2024-07-23T03:10:37.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957297,1721704237313,-960.47,0.00010958,2,"2024-07-23T03:10:37.313",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957298,1721704237324,-1443.66,0.00010958,2,"2024-07-23T03:10:37.324",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957299,1721704237334,-960.47,0.00010958,2,"2024-07-23T03:10:37.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957300,1721704237345,-1011.95,0.00010958,2,"2024-07-23T03:10:37.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957301,1721704237367,-1443.66,0.00010958,2,"2024-07-23T03:10:37.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957302,1721704237382,-960.47,0.00010958,2,"2024-07-23T03:10:37.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957303,1721704237392,-1011.95,0.00010958,2,"2024-07-23T03:10:37.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957304,1721704237403,-960.47,0.00010958,2,"2024-07-23T03:10:37.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957305,1721704237415,-1011.95,0.00010958,2,"2024-07-23T03:10:37.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957306,1721704237426,-1443.66,0.00010958,2,"2024-07-23T03:10:37.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957307,1721704237436,-960.66276615,0.00010958,2,"2024-07-23T03:10:37.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957308,1721704237448,-1011.95,0.00010958,2,"2024-07-23T03:10:37.448",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957309,1721704237459,-1011.95,0.00010958,2,"2024-07-23T03:10:37.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957310,1721704237471,-1443.66,0.00010958,2,"2024-07-23T03:10:37.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957311,1721704237481,-1011.95,0.00010958,2,"2024-07-23T03:10:37.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957312,1721704237493,-1443.66,0.00010958,2,"2024-07-23T03:10:37.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957313,1721704237503,-1011.95,0.00010958,2,"2024-07-23T03:10:37.503",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957314,1721704237515,-1443.66,0.00010958,2,"2024-07-23T03:10:37.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957315,1721704237526,-500.0,0.00010958,2,"2024-07-23T03:10:37.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957316,1721704237536,-1011.95,0.00010958,2,"2024-07-23T03:10:37.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957317,1721704237547,-1443.66,0.00010958,2,"2024-07-23T03:10:37.547",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957318,1721704237559,-1011.95,0.00010958,2,"2024-07-23T03:10:37.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957319,1721704237572,-500.0,0.00010958,2,"2024-07-23T03:10:37.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957320,1721704237583,-1443.88573629,0.00010958,2,"2024-07-23T03:10:37.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957321,1721704237594,-1011.95,0.00010958,2,"2024-07-23T03:10:37.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957322,1721704237605,-500.0,0.00010958,2,"2024-07-23T03:10:37.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957323,1721704237616,-1011.95,0.00010958,2,"2024-07-23T03:10:37.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957324,1721704237627,-500.0,0.00010958,2,"2024-07-23T03:10:37.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957325,1721704237638,-1011.95,0.00010958,2,"2024-07-23T03:10:37.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957326,1721704237648,-1011.95,0.00010958,2,"2024-07-23T03:10:37.648",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957327,1721704237659,-500.0,0.00010958,2,"2024-07-23T03:10:37.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957336,1721704238825,-1011.95,0.00010958,2,"2024-07-23T03:10:38.825",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957337,1721704238855,-500.0,0.00010958,2,"2024-07-23T03:10:38.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957338,1721704238877,-1011.95,0.00010958,2,"2024-07-23T03:10:38.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957339,1721704238911,-500.0,0.00010958,2,"2024-07-23T03:10:38.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957340,1721704238937,-1011.95,0.00010958,2,"2024-07-23T03:10:38.937",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957341,1721704238951,-500.0,0.00010958,2,"2024-07-23T03:10:38.951",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957342,1721704238962,-1011.95,0.00010958,2,"2024-07-23T03:10:38.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957343,1721704238972,-500.0,0.00010958,2,"2024-07-23T03:10:38.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957344,1721704238982,-500.0,0.00010958,2,"2024-07-23T03:10:38.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957345,1721704238992,-500.0,0.00010958,2,"2024-07-23T03:10:38.992",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957346,1721704239002,-500.0,0.00010958,2,"2024-07-23T03:10:39.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957347,1721704239012,-1011.95,0.00010958,2,"2024-07-23T03:10:39.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957348,1721704239022,-500.0,0.00010958,2,"2024-07-23T03:10:39.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957349,1721704239032,-500.0,0.00010958,2,"2024-07-23T03:10:39.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957350,1721704239042,-1011.95,0.00010958,2,"2024-07-23T03:10:39.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957351,1721704239052,-500.0,0.00010958,2,"2024-07-23T03:10:39.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957352,1721704239062,-500.0,0.00010958,2,"2024-07-23T03:10:39.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957353,1721704239071,-1012.06920214,0.00010958,2,"2024-07-23T03:10:39.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957354,1721704239082,-500.0,0.00010958,2,"2024-07-23T03:10:39.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957355,1721704239091,-500.0,0.00010958,2,"2024-07-23T03:10:39.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957356,1721704239101,-500.0,0.00010958,2,"2024-07-23T03:10:39.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957357,1721704239111,-500.0,0.00010958,2,"2024-07-23T03:10:39.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957358,1721704239121,-500.0,0.00010958,2,"2024-07-23T03:10:39.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957359,1721704239131,-520.51516164,0.00010958,2,"2024-07-23T03:10:39.131",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957360,1721704239141,-500.0,0.00010958,2,"2024-07-23T03:10:39.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957361,1721704239151,-500.0,0.00010958,2,"2024-07-23T03:10:39.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957362,1721704239161,-500.0,0.00010958,2,"2024-07-23T03:10:39.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957363,1721704239172,-329.06504433,0.00010958,2,"2024-07-23T03:10:39.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957364,1721704239181,-500.0,0.00010958,2,"2024-07-23T03:10:39.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957365,1721704239191,-531.179861,0.00010958,2,"2024-07-23T03:10:39.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957366,1721704239201,-500.0,0.00010958,2,"2024-07-23T03:10:39.201",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957367,1721704239211,-500.0,0.00010958,2,"2024-07-23T03:10:39.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957368,1721704239221,-534.69877448,0.00010958,2,"2024-07-23T03:10:39.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957369,1721704239231,-500.0,0.00010958,2,"2024-07-23T03:10:39.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957370,1721704239242,-500.0,0.00010958,2,"2024-07-23T03:10:39.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957371,1721704239255,-500.0,0.00010958,2,"2024-07-23T03:10:39.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957372,1721704239265,-248.52519389,0.00010958,2,"2024-07-23T03:10:39.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957373,1721704239274,-500.0,0.00010958,2,"2024-07-23T03:10:39.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957374,1721704239284,-500.0,0.00010958,2,"2024-07-23T03:10:39.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957375,1721704239296,-500.0,0.00010958,2,"2024-07-23T03:10:39.296",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957376,1721704239306,-500.0,0.00010958,2,"2024-07-23T03:10:39.306",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957377,1721704239316,-500.0,0.00010958,2,"2024-07-23T03:10:39.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957378,1721704239325,-500.0,0.00010958,2,"2024-07-23T03:10:39.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957379,1721704239335,-500.0,0.00010958,2,"2024-07-23T03:10:39.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957380,1721704239345,-500.0,0.00010958,2,"2024-07-23T03:10:39.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957381,1721704239355,-500.0,0.00010958,2,"2024-07-23T03:10:39.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957382,1721704239365,-500.0,0.00010958,2,"2024-07-23T03:10:39.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957383,1721704239378,-500.0,0.00010958,2,"2024-07-23T03:10:39.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957384,1721704239388,-500.0,0.00010958,2,"2024-07-23T03:10:39.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957385,1721704239397,-500.0,0.00010958,2,"2024-07-23T03:10:39.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957386,1721704239407,-500.0,0.00010958,2,"2024-07-23T03:10:39.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957387,1721704239417,-500.0,0.00010958,2,"2024-07-23T03:10:39.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957388,1721704239427,-500.0,0.00010958,2,"2024-07-23T03:10:39.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957389,1721704239436,-500.0,0.00010958,2,"2024-07-23T03:10:39.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957390,1721704239447,-500.0,0.00010958,2,"2024-07-23T03:10:39.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957391,1721704239456,-500.0,0.00010958,2,"2024-07-23T03:10:39.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957392,1721704239467,-500.0,0.00010958,2,"2024-07-23T03:10:39.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957393,1721704239477,-2000.0,0.00010958,2,"2024-07-23T03:10:39.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957394,1721704239486,-500.0,0.00010958,2,"2024-07-23T03:10:39.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957395,1721704239498,-500.0,0.00010958,2,"2024-07-23T03:10:39.498",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957396,1721704239507,-2000.0,0.00010958,2,"2024-07-23T03:10:39.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957397,1721704239517,-490.51838052,0.00010958,2,"2024-07-23T03:10:39.517",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957398,1721704239526,-2016.34178995,0.00010958,2,"2024-07-23T03:10:39.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957399,1721704239536,-500.0,0.00010958,2,"2024-07-23T03:10:39.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957400,1721704239546,-500.0,0.00010958,2,"2024-07-23T03:10:39.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957401,1721704239556,-500.0,0.00010958,2,"2024-07-23T03:10:39.556",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957402,1721704239566,-500.0,0.00010958,2,"2024-07-23T03:10:39.566",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957403,1721704239576,-500.0,0.00010958,2,"2024-07-23T03:10:39.576",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957404,1721704239585,-500.0,0.00010958,2,"2024-07-23T03:10:39.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957405,1721704239595,-500.0,0.00010958,2,"2024-07-23T03:10:39.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957406,1721704239604,-500.0,0.00010958,2,"2024-07-23T03:10:39.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957407,1721704239614,-500.0,0.00010958,2,"2024-07-23T03:10:39.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957408,1721704239623,-612.0327404,0.00010958,2,"2024-07-23T03:10:39.623",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957409,1721704239633,-500.0,0.00010958,2,"2024-07-23T03:10:39.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957410,1721704239644,-500.0,0.00010958,2,"2024-07-23T03:10:39.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957411,1721704239654,-500.0,0.00010958,2,"2024-07-23T03:10:39.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957412,1721704239663,-500.0,0.00010958,2,"2024-07-23T03:10:39.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957413,1721704239674,-500.0,0.00010958,2,"2024-07-23T03:10:39.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957415,1721704239684,-501.15764542,0.00010958,2,"2024-07-23T03:10:39.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957416,1721704239694,-389.22764699,0.00010958,2,"2024-07-23T03:10:39.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957417,1721704239703,-505.33097782,0.00010958,2,"2024-07-23T03:10:39.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957418,1721704239713,-500.0,0.00010958,2,"2024-07-23T03:10:39.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957419,1721704239723,-500.0,0.00010958,2,"2024-07-23T03:10:39.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957420,1721704239732,-500.0,0.00010958,2,"2024-07-23T03:10:39.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957421,1721704239742,-623.45,0.00010958,2,"2024-07-23T03:10:39.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957422,1721704239752,-500.0,0.00010958,2,"2024-07-23T03:10:39.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957423,1721704239762,-500.0,0.00010958,2,"2024-07-23T03:10:39.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957424,1721704239772,-500.0,0.00010958,2,"2024-07-23T03:10:39.772",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957425,1721704239783,-500.0,0.00010958,2,"2024-07-23T03:10:39.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957426,1721704239792,-500.0,0.00010958,2,"2024-07-23T03:10:39.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957427,1721704239802,-500.0,0.00010958,2,"2024-07-23T03:10:39.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957428,1721704239812,-500.0,0.00010958,2,"2024-07-23T03:10:39.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957429,1721704239822,-500.0,0.00010958,2,"2024-07-23T03:10:39.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957430,1721704239831,-500.0,0.00010958,2,"2024-07-23T03:10:39.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957431,1721704239841,-500.0,0.00010958,2,"2024-07-23T03:10:39.841",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957432,1721704239851,-500.0,0.00010958,2,"2024-07-23T03:10:39.851",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957433,1721704239860,-500.0,0.00010958,2,"2024-07-23T03:10:39.860",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957434,1721704239870,-500.0,0.00010958,2,"2024-07-23T03:10:39.870",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957435,1721704239879,-500.0,0.00010958,2,"2024-07-23T03:10:39.879",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957436,1721704239889,-500.0,0.00010958,2,"2024-07-23T03:10:39.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957437,1721704239899,-500.0,0.00010958,2,"2024-07-23T03:10:39.899",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957438,1721704239908,-500.0,0.00010958,2,"2024-07-23T03:10:39.908",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957439,1721704239919,-500.0,0.00010958,2,"2024-07-23T03:10:39.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957440,1721704239929,-500.0,0.00010958,2,"2024-07-23T03:10:39.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957441,1721704239938,-500.0,0.00010958,2,"2024-07-23T03:10:39.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957442,1721704239948,-500.0,0.00010958,2,"2024-07-23T03:10:39.948",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957443,1721704239958,-500.0,0.00010958,2,"2024-07-23T03:10:39.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957444,1721704239968,-500.0,0.00010958,2,"2024-07-23T03:10:39.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957445,1721704239978,-388.45802378,0.00010958,2,"2024-07-23T03:10:39.978",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957518,1721704241261,-111.54197622,0.00010958,2,"2024-07-23T03:10:41.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957520,1721704241271,-500.0,0.00010958,2,"2024-07-23T03:10:41.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957522,1721704241281,-380.94202378,0.00010958,2,"2024-07-23T03:10:41.281",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957524,1721704241297,-119.05797622,0.00010958,2,"2024-07-23T03:10:41.297",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957526,1721704241308,-500.0,0.00010958,2,"2024-07-23T03:10:41.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957529,1721704241318,-427.94202378,0.00010958,2,"2024-07-23T03:10:41.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957531,1721704241331,-63.79844831,0.00010958,2,"2024-07-23T03:10:41.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957533,1721704241341,-500.0,0.00010958,2,"2024-07-23T03:10:41.341",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957535,1721704241350,-336.19155169,0.00010958,2,"2024-07-23T03:10:41.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957537,1721704241363,-163.80844831,0.00010958,2,"2024-07-23T03:10:41.363",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957539,1721704241373,-318.96740913,0.00010958,2,"2024-07-23T03:10:41.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957546,1721704241430,-181.03259087,0.00010958,2,"2024-07-23T03:10:41.430",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957548,1721704241440,-500.0,0.00010958,2,"2024-07-23T03:10:41.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957550,1721704241450,-500.0,0.00010958,2,"2024-07-23T03:10:41.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957552,1721704241459,-440.97071736,0.00010958,2,"2024-07-23T03:10:41.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957554,1721704241468,-500.0,0.00010958,2,"2024-07-23T03:10:41.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957556,1721704241477,-515.31705441,0.00010958,2,"2024-07-23T03:10:41.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957558,1721704241486,-177.6199148,0.00010958,2,"2024-07-23T03:10:41.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957560,1721704241497,-500.0,0.00010958,2,"2024-07-23T03:10:41.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957562,1721704241506,-500.0,0.00010958,2,"2024-07-23T03:10:41.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957564,1721704241516,-500.0,0.00010958,2,"2024-07-23T03:10:41.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957566,1721704241525,-500.0,0.00010958,2,"2024-07-23T03:10:41.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957568,1721704241534,-341.81898154,0.00010958,2,"2024-07-23T03:10:41.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957570,1721704241543,-500.0,0.00010958,2,"2024-07-23T03:10:41.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957572,1721704241553,-500.0,0.00010958,2,"2024-07-23T03:10:41.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957574,1721704241563,-500.0,0.00010958,2,"2024-07-23T03:10:41.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957576,1721704241572,-500.0,0.00010958,2,"2024-07-23T03:10:41.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957578,1721704241582,-500.0,0.00010958,2,"2024-07-23T03:10:41.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957580,1721704241591,-500.0,0.00010958,2,"2024-07-23T03:10:41.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957582,1721704241600,-500.0,0.00010958,2,"2024-07-23T03:10:41.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957584,1721704241610,-500.0,0.00010958,2,"2024-07-23T03:10:41.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957595,1721704241712,-500.0,0.00010958,2,"2024-07-23T03:10:41.712",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957597,1721704241721,-500.0,0.00010958,2,"2024-07-23T03:10:41.721",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957599,1721704241730,-500.0,0.00010958,2,"2024-07-23T03:10:41.730",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957601,1721704241739,-500.0,0.00010958,2,"2024-07-23T03:10:41.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957603,1721704241752,-500.0,0.00010958,2,"2024-07-23T03:10:41.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957605,1721704241761,-500.0,0.00010958,2,"2024-07-23T03:10:41.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957607,1721704241770,-500.0,0.00010958,2,"2024-07-23T03:10:41.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957609,1721704241779,-500.0,0.00010958,2,"2024-07-23T03:10:41.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957611,1721704241790,-500.0,0.00010958,2,"2024-07-23T03:10:41.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957613,1721704241799,-293.28445912,0.00010958,2,"2024-07-23T03:10:41.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957615,1721704241809,-500.0,0.00010958,2,"2024-07-23T03:10:41.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957617,1721704241818,-500.0,0.00010958,2,"2024-07-23T03:10:41.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957619,1721704241827,-500.0,0.00010958,2,"2024-07-23T03:10:41.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957620,1721704241836,-500.0,0.00010958,2,"2024-07-23T03:10:41.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957622,1721704241845,-500.0,0.00010958,2,"2024-07-23T03:10:41.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957624,1721704241854,-500.0,0.00010958,2,"2024-07-23T03:10:41.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957626,1721704241863,-500.0,0.00010958,2,"2024-07-23T03:10:41.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957628,1721704241873,-500.0,0.00010958,2,"2024-07-23T03:10:41.873",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957630,1721704241882,-186.67866839,0.00010958,2,"2024-07-23T03:10:41.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957632,1721704241891,-500.0,0.00010958,2,"2024-07-23T03:10:41.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957634,1721704241900,-500.0,0.00010958,2,"2024-07-23T03:10:41.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957636,1721704241910,-500.0,0.00010958,2,"2024-07-23T03:10:41.910",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957638,1721704241920,-500.0,0.00010958,2,"2024-07-23T03:10:41.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957640,1721704241930,-1529.63,0.00010958,2,"2024-07-23T03:10:41.930",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957641,1721704241940,-500.0,0.00010958,2,"2024-07-23T03:10:41.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957643,1721704241950,-1077.86619801,0.00010958,2,"2024-07-23T03:10:41.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957770,1721704245956,-1073.0,0.00010794,2,"2024-07-23T03:10:45.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957771,1721704245966,-451.76380199,0.00010958,2,"2024-07-23T03:10:45.966",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957772,1721704245976,-500.0,0.00010958,2,"2024-07-23T03:10:45.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957773,1721704245986,-1529.63,0.00010958,2,"2024-07-23T03:10:45.986",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957774,1721704245996,-500.0,0.00010958,2,"2024-07-23T03:10:45.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957775,1721704246006,-1529.63,0.00010958,2,"2024-07-23T03:10:46.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957776,1721704246016,-500.0,0.00010958,2,"2024-07-23T03:10:46.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957777,1721704246024,-1529.63,0.00010958,2,"2024-07-23T03:10:46.024",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957778,1721704246034,-500.0,0.00010958,2,"2024-07-23T03:10:46.034",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957779,1721704246042,-500.0,0.00010958,2,"2024-07-23T03:10:46.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957780,1721704246051,-1529.63,0.00010958,2,"2024-07-23T03:10:46.051",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957781,1721704246060,-181.62857827,0.00010958,2,"2024-07-23T03:10:46.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957782,1721704246069,-500.0,0.00010958,2,"2024-07-23T03:10:46.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957783,1721704246079,-1529.63,0.00010958,2,"2024-07-23T03:10:46.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957784,1721704246088,-500.0,0.00010958,2,"2024-07-23T03:10:46.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957785,1721704246098,-1529.63,0.00010958,2,"2024-07-23T03:10:46.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957786,1721704246108,-500.0,0.00010958,2,"2024-07-23T03:10:46.108",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957787,1721704246117,-1529.63,0.00010958,2,"2024-07-23T03:10:46.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957788,1721704246126,-456.33029697,0.00010958,2,"2024-07-23T03:10:46.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957789,1721704246135,-1529.63,0.00010958,2,"2024-07-23T03:10:46.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957790,1721704246347,-1529.63,0.00010958,2,"2024-07-23T03:10:46.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957791,1721704246364,-1529.63,0.00010958,2,"2024-07-23T03:10:46.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957792,1721704246376,-1529.63,0.00010958,2,"2024-07-23T03:10:46.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957793,1721704246385,-1529.63,0.00010958,2,"2024-07-23T03:10:46.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957794,1721704246394,-1529.63,0.00010958,2,"2024-07-23T03:10:46.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957795,1721704246405,-1529.63,0.00010958,2,"2024-07-23T03:10:46.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957796,1721704246415,-1529.63,0.00010958,2,"2024-07-23T03:10:46.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957797,1721704246425,-260.13088446,0.00010958,2,"2024-07-23T03:10:46.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957798,1721704246434,-500.0,0.00010958,2,"2024-07-23T03:10:46.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957799,1721704246443,-1529.63,0.00010958,2,"2024-07-23T03:10:46.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957800,1721704246453,-500.0,0.00010958,2,"2024-07-23T03:10:46.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957801,1721704246463,-1529.63,0.00010958,2,"2024-07-23T03:10:46.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957802,1721704246473,-500.0,0.00010958,2,"2024-07-23T03:10:46.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957803,1721704246482,-1529.63,0.00010958,2,"2024-07-23T03:10:46.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957804,1721704246491,-500.0,0.00010958,2,"2024-07-23T03:10:46.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957805,1721704246501,-500.0,0.00010958,2,"2024-07-23T03:10:46.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957806,1721704246511,-1529.63,0.00010958,2,"2024-07-23T03:10:46.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957807,1721704246520,-500.0,0.00010958,2,"2024-07-23T03:10:46.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957809,1721704246530,-1529.63,0.00010958,2,"2024-07-23T03:10:46.530",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957811,1721704246539,-500.0,0.00010958,2,"2024-07-23T03:10:46.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957813,1721704246549,-1529.63,0.00010958,2,"2024-07-23T03:10:46.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957815,1721704246559,-500.0,0.00010958,2,"2024-07-23T03:10:46.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957817,1721704246568,-1529.83808651,0.00010958,2,"2024-07-23T03:10:46.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957819,1721704246578,-501.7,0.00010958,2,"2024-07-23T03:10:46.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957821,1721704246587,-500.0,0.00010958,2,"2024-07-23T03:10:46.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957822,1721704246597,-500.0,0.00010958,2,"2024-07-23T03:10:46.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957824,1721704246606,-501.7,0.00010958,2,"2024-07-23T03:10:46.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957826,1721704246616,-500.0,0.00010958,2,"2024-07-23T03:10:46.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957828,1721704246626,-500.0,0.00010958,2,"2024-07-23T03:10:46.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957830,1721704246635,-501.7,0.00010958,2,"2024-07-23T03:10:46.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957832,1721704246644,-500.0,0.00010958,2,"2024-07-23T03:10:46.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957834,1721704246654,-500.0,0.00010958,2,"2024-07-23T03:10:46.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957836,1721704246663,-501.7,0.00010958,2,"2024-07-23T03:10:46.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957838,1721704246673,-500.0,0.00010958,2,"2024-07-23T03:10:46.673",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957840,1721704246682,-500.0,0.00010958,2,"2024-07-23T03:10:46.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957841,1721704246692,-501.7,0.00010958,2,"2024-07-23T03:10:46.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957843,1721704246702,-500.0,0.00010958,2,"2024-07-23T03:10:46.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957845,1721704246713,-500.0,0.00010958,2,"2024-07-23T03:10:46.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957846,1721704246722,-501.7,0.00010958,2,"2024-07-23T03:10:46.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957848,1721704246732,-500.0,0.00010958,2,"2024-07-23T03:10:46.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957849,1721704246742,-500.0,0.00010958,2,"2024-07-23T03:10:46.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957851,1721704246752,-501.7,0.00010958,2,"2024-07-23T03:10:46.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957853,1721704246762,-500.0,0.00010958,2,"2024-07-23T03:10:46.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957855,1721704246771,-500.0,0.00010958,2,"2024-07-23T03:10:46.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957856,1721704246781,-501.7,0.00010958,2,"2024-07-23T03:10:46.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957858,1721704246791,-500.0,0.00010958,2,"2024-07-23T03:10:46.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957860,1721704246800,-500.0,0.00010958,2,"2024-07-23T03:10:46.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957862,1721704246810,-501.7,0.00010958,2,"2024-07-23T03:10:46.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957864,1721704246820,-500.0,0.00010958,2,"2024-07-23T03:10:46.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957866,1721704246829,-500.0,0.00010958,2,"2024-07-23T03:10:46.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957868,1721704246839,-501.7,0.00010958,2,"2024-07-23T03:10:46.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957870,1721704246848,-500.0,0.00010958,2,"2024-07-23T03:10:46.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957871,1721704246858,-313.55787118,0.00010958,2,"2024-07-23T03:10:46.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957873,1721704246868,-500.0,0.00010958,2,"2024-07-23T03:10:46.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957875,1721704246878,-501.7,0.00010958,2,"2024-07-23T03:10:46.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957876,1721704246889,-500.0,0.00010958,2,"2024-07-23T03:10:46.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957877,1721704246899,-500.0,0.00010958,2,"2024-07-23T03:10:46.899",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957878,1721704246908,-501.7,0.00010958,2,"2024-07-23T03:10:46.908",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957879,1721704246918,-500.0,0.00010958,2,"2024-07-23T03:10:46.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957880,1721704246928,-587.47642535,0.00010958,2,"2024-07-23T03:10:46.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957881,1721704246938,-501.7,0.00010958,2,"2024-07-23T03:10:46.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957882,1721704246948,-366.17864363,0.00010958,2,"2024-07-23T03:10:46.948",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957883,1721704246957,-501.7,0.00010958,2,"2024-07-23T03:10:46.957",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957884,1721704246967,-500.0,0.00010958,2,"2024-07-23T03:10:46.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957885,1721704246977,-501.7,0.00010958,2,"2024-07-23T03:10:46.977",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957886,1721704246987,-501.7,0.00010958,2,"2024-07-23T03:10:46.987",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957887,1721704246996,-500.0,0.00010958,2,"2024-07-23T03:10:46.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957888,1721704247008,-501.7,0.00010958,2,"2024-07-23T03:10:47.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957889,1721704247018,-500.0,0.00010958,2,"2024-07-23T03:10:47.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957890,1721704247027,-501.7,0.00010958,2,"2024-07-23T03:10:47.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957891,1721704247037,-500.0,0.00010958,2,"2024-07-23T03:10:47.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957892,1721704247048,-500.0,0.00010958,2,"2024-07-23T03:10:47.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957893,1721704247057,-500.0,0.00010958,2,"2024-07-23T03:10:47.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957894,1721704247067,-501.7,0.00010958,2,"2024-07-23T03:10:47.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957895,1721704247077,-501.7,0.00010958,2,"2024-07-23T03:10:47.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957896,1721704247087,-500.0,0.00010958,2,"2024-07-23T03:10:47.087",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957897,1721704247097,-500.0,0.00010958,2,"2024-07-23T03:10:47.097",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957898,1721704247107,-501.7,0.00010958,2,"2024-07-23T03:10:47.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957899,1721704247117,-501.7,0.00010958,2,"2024-07-23T03:10:47.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957900,1721704247127,-509.11272189,0.00010958,2,"2024-07-23T03:10:47.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957901,1721704247137,-501.7,0.00010958,2,"2024-07-23T03:10:47.137",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957902,1721704247147,-501.75368969,0.00010958,2,"2024-07-23T03:10:47.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957903,1721704247158,-500.0,0.00010958,2,"2024-07-23T03:10:47.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957904,1721704247167,-563.42395823,0.00010958,2,"2024-07-23T03:10:47.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957905,1721704247177,-500.0,0.00010958,2,"2024-07-23T03:10:47.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957906,1721704247187,-500.0,0.00010958,2,"2024-07-23T03:10:47.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957907,1721704247196,-500.0,0.00010958,2,"2024-07-23T03:10:47.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957908,1721704247206,-500.0,0.00010958,2,"2024-07-23T03:10:47.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957909,1721704247216,-500.0,0.00010958,2,"2024-07-23T03:10:47.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957910,1721704247226,-500.0,0.00010958,2,"2024-07-23T03:10:47.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957911,1721704247236,-500.0,0.00010958,2,"2024-07-23T03:10:47.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957912,1721704247245,-500.0,0.00010958,2,"2024-07-23T03:10:47.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957913,1721704247256,-500.0,0.00010958,2,"2024-07-23T03:10:47.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957914,1721704247266,-500.0,0.00010958,2,"2024-07-23T03:10:47.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957915,1721704247275,-500.0,0.00010958,2,"2024-07-23T03:10:47.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957916,1721704247285,-500.0,0.00010958,2,"2024-07-23T03:10:47.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957917,1721704247296,-500.0,0.00010958,2,"2024-07-23T03:10:47.296",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957918,1721704247308,-500.0,0.00010958,2,"2024-07-23T03:10:47.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957919,1721704247318,-500.0,0.00010958,2,"2024-07-23T03:10:47.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957920,1721704247328,-500.0,0.00010958,2,"2024-07-23T03:10:47.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957921,1721704247339,-500.0,0.00010958,2,"2024-07-23T03:10:47.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957922,1721704247350,-605.43514359,0.00010958,2,"2024-07-23T03:10:47.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957923,1721704247360,-500.0,0.00010958,2,"2024-07-23T03:10:47.360",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957924,1721704247371,-500.0,0.00010958,2,"2024-07-23T03:10:47.371",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957925,1721704247381,-500.0,0.00010958,2,"2024-07-23T03:10:47.381",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957926,1721704247391,-500.0,0.00010958,2,"2024-07-23T03:10:47.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957927,1721704247400,-500.0,0.00010958,2,"2024-07-23T03:10:47.400",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957928,1721704247410,-526.93229326,0.00010958,2,"2024-07-23T03:10:47.410",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957929,1721704247420,-500.0,0.00010958,2,"2024-07-23T03:10:47.420",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957930,1721704247429,-500.0,0.00010958,2,"2024-07-23T03:10:47.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957931,1721704247438,-500.0,0.00010958,2,"2024-07-23T03:10:47.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957932,1721704247448,-500.0,0.00010958,2,"2024-07-23T03:10:47.448",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957933,1721704247458,-500.0,0.00010958,2,"2024-07-23T03:10:47.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957934,1721704247467,-500.0,0.00010958,2,"2024-07-23T03:10:47.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957935,1721704247477,-500.0,0.00010958,2,"2024-07-23T03:10:47.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957936,1721704247487,-500.0,0.00010958,2,"2024-07-23T03:10:47.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957937,1721704247496,-500.0,0.00010958,2,"2024-07-23T03:10:47.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957938,1721704247505,-500.0,0.00010958,2,"2024-07-23T03:10:47.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957939,1721704247515,-500.0,0.00010958,2,"2024-07-23T03:10:47.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957940,1721704247525,-500.0,0.00010958,2,"2024-07-23T03:10:47.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957941,1721704247534,-500.0,0.00010958,2,"2024-07-23T03:10:47.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957942,1721704247543,-500.0,0.00010958,2,"2024-07-23T03:10:47.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957943,1721704247552,-500.0,0.00010958,2,"2024-07-23T03:10:47.552",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957944,1721704247562,-500.0,0.00010958,2,"2024-07-23T03:10:47.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957945,1721704247572,-500.0,0.00010958,2,"2024-07-23T03:10:47.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957946,1721704247585,-568.39225271,0.00010958,2,"2024-07-23T03:10:47.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957947,1721704247595,-500.0,0.00010958,2,"2024-07-23T03:10:47.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957948,1721704247605,-500.0,0.00010958,2,"2024-07-23T03:10:47.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957949,1721704247614,-506.63364977,0.00010958,2,"2024-07-23T03:10:47.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957950,1721704247624,-500.0,0.00010958,2,"2024-07-23T03:10:47.624",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957951,1721704247633,-500.0,0.00010958,2,"2024-07-23T03:10:47.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957952,1721704247643,-500.0,0.00010958,2,"2024-07-23T03:10:47.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957953,1721704247653,-500.0,0.00010958,2,"2024-07-23T03:10:47.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957954,1721704247663,-500.0,0.00010958,2,"2024-07-23T03:10:47.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957955,1721704247672,-613.79322966,0.00010958,2,"2024-07-23T03:10:47.672",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957956,1721704247682,-500.0,0.00010958,2,"2024-07-23T03:10:47.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957957,1721704247692,-500.0,0.00010958,2,"2024-07-23T03:10:47.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957958,1721704247702,-500.0,0.00010958,2,"2024-07-23T03:10:47.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957959,1721704247712,-500.0,0.00010958,2,"2024-07-23T03:10:47.712",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957960,1721704247722,-619.93,0.00010958,2,"2024-07-23T03:10:47.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957961,1721704247732,-504.33470013,0.00010958,2,"2024-07-23T03:10:47.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957962,1721704247742,-619.93,0.00010958,2,"2024-07-23T03:10:47.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957963,1721704247753,-500.0,0.00010958,2,"2024-07-23T03:10:47.753",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957964,1721704247763,-619.93,0.00010958,2,"2024-07-23T03:10:47.763",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957965,1721704247773,-640.71817383,0.00010958,2,"2024-07-23T03:10:47.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957966,1721704247783,-619.93,0.00010958,2,"2024-07-23T03:10:47.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957967,1721704247794,-619.93,0.00010958,2,"2024-07-23T03:10:47.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957968,1721704247803,-619.93,0.00010958,2,"2024-07-23T03:10:47.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957969,1721704247813,-619.93,0.00010958,2,"2024-07-23T03:10:47.813",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957970,1721704247824,-619.93,0.00010958,2,"2024-07-23T03:10:47.824",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957971,1721704247834,-619.93,0.00010958,2,"2024-07-23T03:10:47.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957972,1721704247844,-678.65,0.00010958,2,"2024-07-23T03:10:47.844",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957973,1721704247854,-500.0,0.00010958,2,"2024-07-23T03:10:47.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957974,1721704247864,-678.65,0.00010958,2,"2024-07-23T03:10:47.864",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957975,1721704247874,-500.0,0.00010958,2,"2024-07-23T03:10:47.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957976,1721704247883,-619.93,0.00010958,2,"2024-07-23T03:10:47.883",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957977,1721704247894,-678.65,0.00010958,2,"2024-07-23T03:10:47.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957978,1721704247903,-500.0,0.00010958,2,"2024-07-23T03:10:47.903",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957979,1721704247914,-500.0,0.00010958,2,"2024-07-23T03:10:47.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957980,1721704247923,-619.93,0.00010958,2,"2024-07-23T03:10:47.923",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957981,1721704247933,-678.65,0.00010958,2,"2024-07-23T03:10:47.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957982,1721704247944,-500.0,0.00010958,2,"2024-07-23T03:10:47.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957983,1721704247955,-619.93,0.00010958,2,"2024-07-23T03:10:47.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957984,1721704247964,-500.0,0.00010958,2,"2024-07-23T03:10:47.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957985,1721704247977,-678.65,0.00010958,2,"2024-07-23T03:10:47.977",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957986,1721704247987,-500.0,0.00010958,2,"2024-07-23T03:10:47.987",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957987,1721704247997,-619.93,0.00010958,2,"2024-07-23T03:10:47.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957988,1721704248010,-500.0,0.00010958,2,"2024-07-23T03:10:48.010",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957989,1721704248021,-500.0,0.00010958,2,"2024-07-23T03:10:48.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957990,1721704248032,-619.93,0.00010958,2,"2024-07-23T03:10:48.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957991,1721704248044,-500.0,0.00010958,2,"2024-07-23T03:10:48.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957992,1721704248055,-500.0,0.00010958,2,"2024-07-23T03:10:48.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957993,1721704248067,-619.93,0.00010958,2,"2024-07-23T03:10:48.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957994,1721704248078,-678.65,0.00010958,2,"2024-07-23T03:10:48.078",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957995,1721704248089,-500.0,0.00010958,2,"2024-07-23T03:10:48.089",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957996,1721704248101,-500.0,0.00010958,2,"2024-07-23T03:10:48.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957997,1721704248112,-619.93,0.00010958,2,"2024-07-23T03:10:48.112",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957998,1721704248122,-678.65,0.00010958,2,"2024-07-23T03:10:48.122",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332957999,1721704248132,-500.0,0.00010958,2,"2024-07-23T03:10:48.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958000,1721704248143,-500.0,0.00010958,2,"2024-07-23T03:10:48.143",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958001,1721704248154,-678.65,0.00010958,2,"2024-07-23T03:10:48.154",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958002,1721704248165,-619.93,0.00010958,2,"2024-07-23T03:10:48.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958003,1721704248175,-500.0,0.00010958,2,"2024-07-23T03:10:48.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958004,1721704248186,-500.0,0.00010958,2,"2024-07-23T03:10:48.186",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958005,1721704248196,-678.65,0.00010958,2,"2024-07-23T03:10:48.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958006,1721704248207,-619.93,0.00010958,2,"2024-07-23T03:10:48.207",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958007,1721704248217,-500.0,0.00010958,2,"2024-07-23T03:10:48.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958008,1721704248227,-678.65,0.00010958,2,"2024-07-23T03:10:48.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958009,1721704248238,-619.93,0.00010958,2,"2024-07-23T03:10:48.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958010,1721704248247,-500.0,0.00010958,2,"2024-07-23T03:10:48.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958011,1721704248258,-500.0,0.00010958,2,"2024-07-23T03:10:48.258",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958012,1721704248268,-678.65,0.00010958,2,"2024-07-23T03:10:48.268",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958013,1721704248279,-500.0,0.00010958,2,"2024-07-23T03:10:48.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958014,1721704248289,-619.93,0.00010958,2,"2024-07-23T03:10:48.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958015,1721704248303,-500.0,0.00010958,2,"2024-07-23T03:10:48.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958016,1721704248314,-678.65,0.00010958,2,"2024-07-23T03:10:48.314",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958017,1721704248325,-500.0,0.00010958,2,"2024-07-23T03:10:48.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958018,1721704248335,-619.93,0.00010958,2,"2024-07-23T03:10:48.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958019,1721704248346,-500.0,0.00010958,2,"2024-07-23T03:10:48.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958020,1721704248357,-678.65,0.00010958,2,"2024-07-23T03:10:48.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958021,1721704248367,-500.0,0.00010958,2,"2024-07-23T03:10:48.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958022,1721704248380,-619.93,0.00010958,2,"2024-07-23T03:10:48.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958023,1721704248391,-500.0,0.00010958,2,"2024-07-23T03:10:48.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958024,1721704248402,-678.65,0.00010958,2,"2024-07-23T03:10:48.402",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958025,1721704248412,-500.0,0.00010958,2,"2024-07-23T03:10:48.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958026,1721704248423,-619.93,0.00010958,2,"2024-07-23T03:10:48.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958027,1721704248433,-678.65,0.00010958,2,"2024-07-23T03:10:48.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958028,1721704248444,-500.0,0.00010958,2,"2024-07-23T03:10:48.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958029,1721704248455,-151.04469969,0.00010958,2,"2024-07-23T03:10:48.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958030,1721704248466,-620.08,0.00010958,2,"2024-07-23T03:10:48.466",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958031,1721704248476,-500.0,0.00010958,2,"2024-07-23T03:10:48.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958032,1721704248487,-678.65,0.00010958,2,"2024-07-23T03:10:48.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958033,1721704248498,-678.65,0.00010958,2,"2024-07-23T03:10:48.498",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958034,1721704248508,-500.0,0.00010958,2,"2024-07-23T03:10:48.508",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958035,1721704248519,-678.65,0.00010958,2,"2024-07-23T03:10:48.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958036,1721704248529,-500.0,0.00010958,2,"2024-07-23T03:10:48.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958037,1721704248540,-678.65,0.00010958,2,"2024-07-23T03:10:48.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958038,1721704248550,-500.0,0.00010958,2,"2024-07-23T03:10:48.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958039,1721704248560,-678.65,0.00010958,2,"2024-07-23T03:10:48.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958040,1721704248571,-500.0,0.00010958,2,"2024-07-23T03:10:48.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958041,1721704248581,-509.09468712,0.00010958,2,"2024-07-23T03:10:48.581",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958042,1721704248592,-678.65,0.00010958,2,"2024-07-23T03:10:48.592",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958043,1721704248602,-500.0,0.00010958,2,"2024-07-23T03:10:48.602",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958044,1721704248613,-678.65,0.00010958,2,"2024-07-23T03:10:48.613",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958045,1721704248622,-500.0,0.00010958,2,"2024-07-23T03:10:48.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958046,1721704248633,-678.65,0.00010958,2,"2024-07-23T03:10:48.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958047,1721704248642,-500.0,0.00010958,2,"2024-07-23T03:10:48.642",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958048,1721704248652,-678.69503517,0.00010958,2,"2024-07-23T03:10:48.652",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958049,1721704248662,-500.0,0.00010958,2,"2024-07-23T03:10:48.662",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958050,1721704248671,-500.0,0.00010958,2,"2024-07-23T03:10:48.671",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958051,1721704248681,-500.0,0.00010958,2,"2024-07-23T03:10:48.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958052,1721704248691,-500.0,0.00010958,2,"2024-07-23T03:10:48.691",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958053,1721704248702,-500.0,0.00010958,2,"2024-07-23T03:10:48.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958054,1721704248717,-500.0,0.00010958,2,"2024-07-23T03:10:48.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958055,1721704248730,-500.0,0.00010958,2,"2024-07-23T03:10:48.730",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958056,1721704248742,-500.0,0.00010958,2,"2024-07-23T03:10:48.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958057,1721704248755,-500.0,0.00010958,2,"2024-07-23T03:10:48.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958058,1721704248765,-530.2828688,0.00010958,2,"2024-07-23T03:10:48.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958059,1721704249189,-500.0,0.00010958,2,"2024-07-23T03:10:49.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958060,1721704249209,-500.0,0.00010958,2,"2024-07-23T03:10:49.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958061,1721704249221,-500.0,0.00010958,2,"2024-07-23T03:10:49.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958062,1721704249233,-500.0,0.00010958,2,"2024-07-23T03:10:49.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958063,1721704249244,-500.0,0.00010958,2,"2024-07-23T03:10:49.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958064,1721704249256,-500.0,0.00010958,2,"2024-07-23T03:10:49.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958065,1721704249267,-500.0,0.00010958,2,"2024-07-23T03:10:49.267",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958066,1721704249278,-500.0,0.00010958,2,"2024-07-23T03:10:49.278",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958067,1721704249289,-500.0,0.00010958,2,"2024-07-23T03:10:49.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958068,1721704249308,-500.0,0.00010958,2,"2024-07-23T03:10:49.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958069,1721704249319,-524.13608156,0.00010958,2,"2024-07-23T03:10:49.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958070,1721704249330,-500.0,0.00010958,2,"2024-07-23T03:10:49.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958071,1721704249343,-500.0,0.00010958,2,"2024-07-23T03:10:49.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958072,1721704249354,-500.0,0.00010958,2,"2024-07-23T03:10:49.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958073,1721704249366,-500.0,0.00010958,2,"2024-07-23T03:10:49.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958074,1721704249379,-500.0,0.00010958,2,"2024-07-23T03:10:49.379",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958075,1721704249390,-500.0,0.00010958,2,"2024-07-23T03:10:49.390",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958076,1721704249401,-500.0,0.00010958,2,"2024-07-23T03:10:49.401",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958077,1721704249414,-500.0,0.00010958,2,"2024-07-23T03:10:49.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958078,1721704249426,-500.0,0.00010958,2,"2024-07-23T03:10:49.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958079,1721704249438,-500.0,0.00010958,2,"2024-07-23T03:10:49.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958080,1721704249449,-500.0,0.00010958,2,"2024-07-23T03:10:49.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958081,1721704249460,-500.0,0.00010958,2,"2024-07-23T03:10:49.460",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958082,1721704249471,-500.0,0.00010958,2,"2024-07-23T03:10:49.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958083,1721704249482,-500.0,0.00010958,2,"2024-07-23T03:10:49.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958084,1721704249494,-500.0,0.00010958,2,"2024-07-23T03:10:49.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958085,1721704249506,-500.0,0.00010958,2,"2024-07-23T03:10:49.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958086,1721704249517,-500.0,0.00010958,2,"2024-07-23T03:10:49.517",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958087,1721704249528,-500.0,0.00010958,2,"2024-07-23T03:10:49.528",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958088,1721704249539,-500.0,0.00010958,2,"2024-07-23T03:10:49.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958089,1721704249550,-500.0,0.00010958,2,"2024-07-23T03:10:49.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958090,1721704249561,-500.0,0.00010958,2,"2024-07-23T03:10:49.561",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958091,1721704249571,-500.0,0.00010958,2,"2024-07-23T03:10:49.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958092,1721704249583,-500.0,0.00010958,2,"2024-07-23T03:10:49.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958093,1721704249594,-500.0,0.00010958,2,"2024-07-23T03:10:49.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958094,1721704249605,-500.0,0.00010958,2,"2024-07-23T03:10:49.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958095,1721704249615,-500.0,0.00010958,2,"2024-07-23T03:10:49.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958096,1721704249626,-500.0,0.00010958,2,"2024-07-23T03:10:49.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958097,1721704249637,-500.0,0.00010958,2,"2024-07-23T03:10:49.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958098,1721704249648,-500.0,0.00010958,2,"2024-07-23T03:10:49.648",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958099,1721704249659,-500.0,0.00010958,2,"2024-07-23T03:10:49.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958100,1721704249670,-500.0,0.00010958,2,"2024-07-23T03:10:49.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958101,1721704249682,-500.0,0.00010958,2,"2024-07-23T03:10:49.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958102,1721704249693,-500.0,0.00010958,2,"2024-07-23T03:10:49.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958103,1721704249704,-500.0,0.00010958,2,"2024-07-23T03:10:49.704",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958104,1721704249713,-500.0,0.00010958,2,"2024-07-23T03:10:49.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958105,1721704249723,-500.0,0.00010958,2,"2024-07-23T03:10:49.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958106,1721704249734,-500.0,0.00010958,2,"2024-07-23T03:10:49.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958107,1721704249745,-500.0,0.00010958,2,"2024-07-23T03:10:49.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958108,1721704249755,-500.0,0.00010958,2,"2024-07-23T03:10:49.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958109,1721704249766,-500.0,0.00010958,2,"2024-07-23T03:10:49.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958110,1721704249776,-500.0,0.00010958,2,"2024-07-23T03:10:49.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958111,1721704249787,-500.0,0.00010958,2,"2024-07-23T03:10:49.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958112,1721704249797,-500.0,0.00010958,2,"2024-07-23T03:10:49.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958113,1721704249808,-500.0,0.00010958,2,"2024-07-23T03:10:49.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958114,1721704249819,-500.0,0.00010958,2,"2024-07-23T03:10:49.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958115,1721704249830,-500.0,0.00010958,2,"2024-07-23T03:10:49.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958116,1721704249841,-500.0,0.00010958,2,"2024-07-23T03:10:49.841",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958117,1721704249852,-500.0,0.00010958,2,"2024-07-23T03:10:49.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958118,1721704249863,-500.0,0.00010958,2,"2024-07-23T03:10:49.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958119,1721704249873,-500.0,0.00010958,2,"2024-07-23T03:10:49.873",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958120,1721704249884,-500.0,0.00010958,2,"2024-07-23T03:10:49.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958121,1721704249895,-500.0,0.00010958,2,"2024-07-23T03:10:49.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958122,1721704249905,-500.0,0.00010958,2,"2024-07-23T03:10:49.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958123,1721704249916,-500.0,0.00010958,2,"2024-07-23T03:10:49.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958124,1721704249925,-500.0,0.00010958,2,"2024-07-23T03:10:49.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958125,1721704249936,-500.0,0.00010958,2,"2024-07-23T03:10:49.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958126,1721704249948,-500.0,0.00010958,2,"2024-07-23T03:10:49.948",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958127,1721704249958,-500.0,0.00010958,2,"2024-07-23T03:10:49.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958128,1721704249968,-500.0,0.00010958,2,"2024-07-23T03:10:49.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958129,1721704249979,-500.0,0.00010958,2,"2024-07-23T03:10:49.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958130,1721704249990,-500.0,0.00010958,2,"2024-07-23T03:10:49.990",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958131,1721704250003,-500.0,0.00010958,2,"2024-07-23T03:10:50.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958132,1721704250015,-500.0,0.00010958,2,"2024-07-23T03:10:50.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958133,1721704250028,-500.0,0.00010958,2,"2024-07-23T03:10:50.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958134,1721704250040,-500.0,0.00010958,2,"2024-07-23T03:10:50.040",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958135,1721704250052,-500.0,0.00010958,2,"2024-07-23T03:10:50.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958136,1721704250062,-500.0,0.00010958,2,"2024-07-23T03:10:50.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958137,1721704250075,-500.0,0.00010958,2,"2024-07-23T03:10:50.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958138,1721704250091,-500.0,0.00010958,2,"2024-07-23T03:10:50.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958139,1721704250102,-500.0,0.00010958,2,"2024-07-23T03:10:50.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958140,1721704250113,-500.0,0.00010958,2,"2024-07-23T03:10:50.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958141,1721704250125,-549.62247272,0.00010958,2,"2024-07-23T03:10:50.125",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958142,1721704250136,-454.34972439,0.00010958,2,"2024-07-23T03:10:50.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958143,1721704250147,-500.0,0.00010958,2,"2024-07-23T03:10:50.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958144,1721704250157,-500.0,0.00010958,2,"2024-07-23T03:10:50.157",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958145,1721704250167,-648.21799952,0.00010958,2,"2024-07-23T03:10:50.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958146,1721704250177,-500.0,0.00010958,2,"2024-07-23T03:10:50.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958147,1721704250188,-500.0,0.00010958,2,"2024-07-23T03:10:50.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958148,1721704250198,-247.03914437,0.00010958,2,"2024-07-23T03:10:50.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958149,1721704250209,-500.0,0.00010958,2,"2024-07-23T03:10:50.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958150,1721704250220,-500.0,0.00010958,2,"2024-07-23T03:10:50.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958151,1721704250230,-500.0,0.00010958,2,"2024-07-23T03:10:50.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958152,1721704250240,-500.0,0.00010958,2,"2024-07-23T03:10:50.240",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958153,1721704250250,-500.0,0.00010958,2,"2024-07-23T03:10:50.250",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958154,1721704250260,-500.0,0.00010958,2,"2024-07-23T03:10:50.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958155,1721704250271,-500.0,0.00010958,2,"2024-07-23T03:10:50.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958156,1721704250281,-500.0,0.00010958,2,"2024-07-23T03:10:50.281",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958157,1721704250291,-500.0,0.00010958,2,"2024-07-23T03:10:50.291",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958158,1721704250305,-490.13869032,0.00010958,2,"2024-07-23T03:10:50.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958159,1721704250315,-500.0,0.00010958,2,"2024-07-23T03:10:50.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958160,1721704250325,-500.0,0.00010958,2,"2024-07-23T03:10:50.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958161,1721704250335,-500.0,0.00010958,2,"2024-07-23T03:10:50.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958162,1721704250344,-500.0,0.00010958,2,"2024-07-23T03:10:50.344",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958163,1721704250354,-500.0,0.00010958,2,"2024-07-23T03:10:50.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958164,1721704250364,-500.0,0.00010958,2,"2024-07-23T03:10:50.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958165,1721704250375,-500.0,0.00010958,2,"2024-07-23T03:10:50.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958166,1721704250385,-500.0,0.00010958,2,"2024-07-23T03:10:50.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958167,1721704250394,-500.0,0.00010958,2,"2024-07-23T03:10:50.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958168,1721704250404,-500.0,0.00010958,2,"2024-07-23T03:10:50.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958169,1721704250414,-500.0,0.00010958,2,"2024-07-23T03:10:50.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958170,1721704250424,-500.0,0.00010958,2,"2024-07-23T03:10:50.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958171,1721704250433,-500.0,0.00010958,2,"2024-07-23T03:10:50.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958172,1721704250443,-500.0,0.00010958,2,"2024-07-23T03:10:50.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958173,1721704250453,-500.0,0.00010958,2,"2024-07-23T03:10:50.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958174,1721704250463,-500.0,0.00010958,2,"2024-07-23T03:10:50.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958175,1721704250473,-500.0,0.00010958,2,"2024-07-23T03:10:50.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958176,1721704250483,-193.49949462,0.00010958,2,"2024-07-23T03:10:50.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958177,1721704250493,-500.0,0.00010958,2,"2024-07-23T03:10:50.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958178,1721704250504,-500.0,0.00010958,2,"2024-07-23T03:10:50.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958179,1721704250514,-500.0,0.00010958,2,"2024-07-23T03:10:50.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958180,1721704250524,-500.0,0.00010958,2,"2024-07-23T03:10:50.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958181,1721704250534,-500.0,0.00010958,2,"2024-07-23T03:10:50.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958182,1721704250544,-500.0,0.00010958,2,"2024-07-23T03:10:50.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958183,1721704250554,-500.0,0.00010958,2,"2024-07-23T03:10:50.554",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958184,1721704250564,-500.0,0.00010958,2,"2024-07-23T03:10:50.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958185,1721704250574,-500.0,0.00010958,2,"2024-07-23T03:10:50.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958186,1721704250585,-500.0,0.00010958,2,"2024-07-23T03:10:50.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958187,1721704250595,-500.0,0.00010958,2,"2024-07-23T03:10:50.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958188,1721704250607,-500.0,0.00010958,2,"2024-07-23T03:10:50.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958189,1721704250616,-500.0,0.00010958,2,"2024-07-23T03:10:50.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958190,1721704250626,-500.0,0.00010958,2,"2024-07-23T03:10:50.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958191,1721704250635,-500.0,0.00010958,2,"2024-07-23T03:10:50.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958192,1721704250645,-500.0,0.00010958,2,"2024-07-23T03:10:50.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958193,1721704250655,-500.0,0.00010958,2,"2024-07-23T03:10:50.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958194,1721704250665,-500.0,0.00010958,2,"2024-07-23T03:10:50.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958195,1721704250675,-500.0,0.00010958,2,"2024-07-23T03:10:50.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958196,1721704250684,-500.0,0.00010958,2,"2024-07-23T03:10:50.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958197,1721704250694,-522.4524238,0.00010958,2,"2024-07-23T03:10:50.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958198,1721704250703,-492.92803667,0.00010958,2,"2024-07-23T03:10:50.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958199,1721704250713,-500.0,0.00010958,2,"2024-07-23T03:10:50.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958200,1721704250722,-500.0,0.00010958,2,"2024-07-23T03:10:50.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958201,1721704250732,-500.0,0.00010958,2,"2024-07-23T03:10:50.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958202,1721704250742,-500.0,0.00010958,2,"2024-07-23T03:10:50.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958203,1721704250754,-500.0,0.00010958,2,"2024-07-23T03:10:50.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958204,1721704250764,-500.0,0.00010958,2,"2024-07-23T03:10:50.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958205,1721704250773,-500.0,0.00010958,2,"2024-07-23T03:10:50.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958206,1721704250782,-500.0,0.00010958,2,"2024-07-23T03:10:50.782",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958207,1721704250792,-500.0,0.00010958,2,"2024-07-23T03:10:50.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958208,1721704250802,-500.0,0.00010958,2,"2024-07-23T03:10:50.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958209,1721704250811,-500.0,0.00010958,2,"2024-07-23T03:10:50.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958210,1721704250821,-500.0,0.00010958,2,"2024-07-23T03:10:50.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958211,1721704250831,-500.0,0.00010958,2,"2024-07-23T03:10:50.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958212,1721704250840,-500.0,0.00010958,2,"2024-07-23T03:10:50.840",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958213,1721704250850,-500.0,0.00010958,2,"2024-07-23T03:10:50.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958214,1721704250860,-500.0,0.00010958,2,"2024-07-23T03:10:50.860",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958215,1721704250870,-500.0,0.00010958,2,"2024-07-23T03:10:50.870",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958216,1721704250880,-500.0,0.00010958,2,"2024-07-23T03:10:50.880",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958217,1721704250890,-500.0,0.00010958,2,"2024-07-23T03:10:50.890",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958218,1721704250899,-500.0,0.00010958,2,"2024-07-23T03:10:50.899",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958219,1721704250909,-500.0,0.00010958,2,"2024-07-23T03:10:50.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958220,1721704250919,-500.0,0.00010958,2,"2024-07-23T03:10:50.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958221,1721704250929,-500.0,0.00010958,2,"2024-07-23T03:10:50.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958222,1721704250938,-500.0,0.00010958,2,"2024-07-23T03:10:50.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958223,1721704250947,-500.0,0.00010958,2,"2024-07-23T03:10:50.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958224,1721704250957,-500.0,0.00010958,2,"2024-07-23T03:10:50.957",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958225,1721704250966,-500.0,0.00010958,2,"2024-07-23T03:10:50.966",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958226,1721704250976,-500.0,0.00010958,2,"2024-07-23T03:10:50.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958227,1721704250985,-500.0,0.00010958,2,"2024-07-23T03:10:50.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958228,1721704250995,-500.0,0.00010958,2,"2024-07-23T03:10:50.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958229,1721704251006,-500.0,0.00010958,2,"2024-07-23T03:10:51.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958230,1721704251017,-500.0,0.00010958,2,"2024-07-23T03:10:51.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958231,1721704251026,-514.93065172,0.00010958,2,"2024-07-23T03:10:51.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958232,1721704251037,-500.0,0.00010958,2,"2024-07-23T03:10:51.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958233,1721704251047,-500.0,0.00010958,2,"2024-07-23T03:10:51.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958234,1721704251056,-500.0,0.00010958,2,"2024-07-23T03:10:51.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958235,1721704251066,-500.0,0.00010958,2,"2024-07-23T03:10:51.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958236,1721704251075,-500.0,0.00010958,2,"2024-07-23T03:10:51.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958237,1721704251086,-500.0,0.00010958,2,"2024-07-23T03:10:51.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958238,1721704251095,-500.0,0.00010958,2,"2024-07-23T03:10:51.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958239,1721704251105,-500.0,0.00010958,2,"2024-07-23T03:10:51.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958240,1721704251115,-500.0,0.00010958,2,"2024-07-23T03:10:51.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958241,1721704251127,-500.0,0.00010958,2,"2024-07-23T03:10:51.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958242,1721704251137,-500.0,0.00010958,2,"2024-07-23T03:10:51.137",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958243,1721704251148,-275.32376761,0.00010958,2,"2024-07-23T03:10:51.148",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958244,1721704251158,-500.0,0.00010958,2,"2024-07-23T03:10:51.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958245,1721704251168,-500.0,0.00010958,2,"2024-07-23T03:10:51.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958246,1721704251177,-500.0,0.00010958,2,"2024-07-23T03:10:51.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958247,1721704251187,-500.0,0.00010958,2,"2024-07-23T03:10:51.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958248,1721704251196,-715.62,0.00010958,2,"2024-07-23T03:10:51.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958249,1721704251206,-206.98535024,0.00010958,2,"2024-07-23T03:10:51.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958250,1721704251215,-500.0,0.00010958,2,"2024-07-23T03:10:51.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958251,1721704251225,-500.0,0.00010958,2,"2024-07-23T03:10:51.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958252,1721704251235,-715.62,0.00010958,2,"2024-07-23T03:10:51.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958253,1721704251244,-500.0,0.00010958,2,"2024-07-23T03:10:51.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958254,1721704251254,-715.62,0.00010958,2,"2024-07-23T03:10:51.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958255,1721704251263,-500.0,0.00010958,2,"2024-07-23T03:10:51.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958256,1721704251273,-500.0,0.00010958,2,"2024-07-23T03:10:51.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958257,1721704251283,-500.0,0.00010958,2,"2024-07-23T03:10:51.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958258,1721704251292,-715.62,0.00010958,2,"2024-07-23T03:10:51.292",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958259,1721704251305,-500.0,0.00010958,2,"2024-07-23T03:10:51.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958260,1721704251314,-538.76127429,0.00010958,2,"2024-07-23T03:10:51.314",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958261,1721704251324,-715.62,0.00010958,2,"2024-07-23T03:10:51.324",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958262,1721704251333,-500.0,0.00010958,2,"2024-07-23T03:10:51.333",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958263,1721704251343,-715.62,0.00010958,2,"2024-07-23T03:10:51.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958264,1721704251352,-715.62,0.00010958,2,"2024-07-23T03:10:51.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958265,1721704251361,-229.62876545,0.00010958,2,"2024-07-23T03:10:51.361",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958266,1721704251371,-715.62,0.00010958,2,"2024-07-23T03:10:51.371",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958267,1721704251381,-715.62,0.00010958,2,"2024-07-23T03:10:51.381",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958268,1721704251391,-542.67,0.00010958,2,"2024-07-23T03:10:51.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958269,1721704251400,-715.62,0.00010958,2,"2024-07-23T03:10:51.400",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958270,1721704251409,-542.67,0.00010958,2,"2024-07-23T03:10:51.409",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958271,1721704251419,-715.62,0.00010958,2,"2024-07-23T03:10:51.419",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958272,1721704251429,-542.67,0.00010958,2,"2024-07-23T03:10:51.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958273,1721704251438,-542.67,0.00010958,2,"2024-07-23T03:10:51.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958274,1721704251447,-542.67,0.00010958,2,"2024-07-23T03:10:51.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958275,1721704251457,-542.67,0.00010958,2,"2024-07-23T03:10:51.457",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958276,1721704251467,-542.67,0.00010958,2,"2024-07-23T03:10:51.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958277,1721704251477,-542.67,0.00010958,2,"2024-07-23T03:10:51.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958278,1721704251487,-715.62,0.00010958,2,"2024-07-23T03:10:51.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958279,1721704251497,-500.0,0.00010958,2,"2024-07-23T03:10:51.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958280,1721704251509,-542.67,0.00010958,2,"2024-07-23T03:10:51.509",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958281,1721704251519,-715.62,0.00010958,2,"2024-07-23T03:10:51.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958282,1721704251529,-500.0,0.00010958,2,"2024-07-23T03:10:51.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958283,1721704251539,-542.67,0.00010958,2,"2024-07-23T03:10:51.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958284,1721704251548,-715.62,0.00010958,2,"2024-07-23T03:10:51.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958285,1721704251558,-500.0,0.00010958,2,"2024-07-23T03:10:51.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958286,1721704251570,-542.67,0.00010958,2,"2024-07-23T03:10:51.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958287,1721704251580,-715.62,0.00010958,2,"2024-07-23T03:10:51.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958288,1721704251590,-500.0,0.00010958,2,"2024-07-23T03:10:51.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958289,1721704251599,-542.67,0.00010958,2,"2024-07-23T03:10:51.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958290,1721704251609,-500.0,0.00010958,2,"2024-07-23T03:10:51.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958291,1721704251619,-715.62,0.00010958,2,"2024-07-23T03:10:51.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958292,1721704251628,-542.67,0.00010958,2,"2024-07-23T03:10:51.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958293,1721704251638,-500.0,0.00010958,2,"2024-07-23T03:10:51.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958294,1721704251648,-542.67,0.00010958,2,"2024-07-23T03:10:51.648",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958295,1721704251657,-500.0,0.00010958,2,"2024-07-23T03:10:51.657",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958296,1721704251667,-542.67,0.00010958,2,"2024-07-23T03:10:51.667",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958297,1721704251677,-500.0,0.00010958,2,"2024-07-23T03:10:51.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958298,1721704251687,-542.67,0.00010958,2,"2024-07-23T03:10:51.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958299,1721704251697,-500.0,0.00010958,2,"2024-07-23T03:10:51.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958300,1721704251707,-542.67,0.00010958,2,"2024-07-23T03:10:51.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958301,1721704251716,-500.0,0.00010958,2,"2024-07-23T03:10:51.716",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958302,1721704251727,-542.67,0.00010958,2,"2024-07-23T03:10:51.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958303,1721704251737,-500.0,0.00010958,2,"2024-07-23T03:10:51.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958304,1721704251747,-500.0,0.00010958,2,"2024-07-23T03:10:51.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958305,1721704251758,-542.67,0.00010958,2,"2024-07-23T03:10:51.758",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958306,1721704251768,-500.0,0.00010958,2,"2024-07-23T03:10:51.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958307,1721704251777,-542.67,0.00010958,2,"2024-07-23T03:10:51.777",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958308,1721704251787,-500.0,0.00010958,2,"2024-07-23T03:10:51.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958309,1721704251797,-542.67,0.00010958,2,"2024-07-23T03:10:51.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958310,1721704251807,-500.0,0.00010958,2,"2024-07-23T03:10:51.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958311,1721704251906,-715.62,0.00010958,2,"2024-07-23T03:10:51.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958312,1721704251918,-542.67,0.00010958,2,"2024-07-23T03:10:51.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958313,1721704251928,-500.0,0.00010958,2,"2024-07-23T03:10:51.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958314,1721704251938,-715.62,0.00010958,2,"2024-07-23T03:10:51.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958315,1721704251947,-542.67,0.00010958,2,"2024-07-23T03:10:51.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958316,1721704251956,-715.62,0.00010958,2,"2024-07-23T03:10:51.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958317,1721704251966,-500.0,0.00010958,2,"2024-07-23T03:10:51.966",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958318,1721704251975,-542.77256256,0.00010958,2,"2024-07-23T03:10:51.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958319,1721704251984,-514.18698598,0.00010958,2,"2024-07-23T03:10:51.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958320,1721704251994,-715.62,0.00010958,2,"2024-07-23T03:10:51.994",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958321,1721704252005,-715.62,0.00010958,2,"2024-07-23T03:10:52.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958322,1721704252014,-715.62,0.00010958,2,"2024-07-23T03:10:52.014",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958323,1721704252024,-715.62,0.00010958,2,"2024-07-23T03:10:52.024",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958324,1721704252034,-715.69,0.00010958,2,"2024-07-23T03:10:52.034",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958325,1721704252043,-500.0,0.00010958,2,"2024-07-23T03:10:52.043",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958326,1721704252053,-500.0,0.00010958,2,"2024-07-23T03:10:52.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958327,1721704252062,-630.39355683,0.00010958,2,"2024-07-23T03:10:52.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958328,1721704252072,-1223.84,0.00010958,2,"2024-07-23T03:10:52.072",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958329,1721704252081,-1223.84,0.00010958,2,"2024-07-23T03:10:52.081",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958330,1721704252091,-1223.84,0.00010958,2,"2024-07-23T03:10:52.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958331,1721704252100,-1223.84,0.00010958,2,"2024-07-23T03:10:52.100",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958332,1721704252110,-1223.84,0.00010958,2,"2024-07-23T03:10:52.110",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958333,1721704252119,-1223.84,0.00010958,2,"2024-07-23T03:10:52.119",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958334,1721704252130,-1223.84,0.00010958,2,"2024-07-23T03:10:52.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958335,1721704252139,-1223.84,0.00010958,2,"2024-07-23T03:10:52.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958336,1721704252149,-1245.81,0.00010958,2,"2024-07-23T03:10:52.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958337,1721704252158,-1223.84,0.00010958,2,"2024-07-23T03:10:52.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958338,1721704252169,-1245.81,0.00010958,2,"2024-07-23T03:10:52.169",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958339,1721704252178,-1223.84,0.00010958,2,"2024-07-23T03:10:52.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958340,1721704252188,-1245.81,0.00010958,2,"2024-07-23T03:10:52.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958341,1721704252198,-1245.81,0.00010958,2,"2024-07-23T03:10:52.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958342,1721704252207,-561.93685558,0.00010958,2,"2024-07-23T03:10:52.207",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958343,1721704252217,-1223.84,0.00010958,2,"2024-07-23T03:10:52.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958344,1721704252226,-1245.81,0.00010958,2,"2024-07-23T03:10:52.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958345,1721704252236,-1223.84,0.00010958,2,"2024-07-23T03:10:52.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958346,1721704252245,-1245.81,0.00010958,2,"2024-07-23T03:10:52.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958347,1721704252255,-1223.84,0.00010958,2,"2024-07-23T03:10:52.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958348,1721704252264,-1245.81,0.00010958,2,"2024-07-23T03:10:52.264",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958349,1721704252274,-1223.84,0.00010958,2,"2024-07-23T03:10:52.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958350,1721704252283,-1245.81,0.00010958,2,"2024-07-23T03:10:52.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958351,1721704252294,-1223.84,0.00010958,2,"2024-07-23T03:10:52.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958352,1721704252308,-1245.81,0.00010958,2,"2024-07-23T03:10:52.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958353,1721704252318,-1223.84,0.00010958,2,"2024-07-23T03:10:52.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958354,1721704252328,-1245.81,0.00010958,2,"2024-07-23T03:10:52.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958355,1721704252339,-1223.84,0.00010958,2,"2024-07-23T03:10:52.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958356,1721704252348,-500.0,0.00010958,2,"2024-07-23T03:10:52.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958357,1721704252358,-1223.84,0.00010958,2,"2024-07-23T03:10:52.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958358,1721704252369,-1223.84,0.00010958,2,"2024-07-23T03:10:52.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958359,1721704252378,-1245.81,0.00010958,2,"2024-07-23T03:10:52.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958360,1721704252388,-1223.84,0.00010958,2,"2024-07-23T03:10:52.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958361,1721704252398,-1245.81,0.00010958,2,"2024-07-23T03:10:52.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958362,1721704252407,-1223.84,0.00010958,2,"2024-07-23T03:10:52.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958363,1721704252416,-1223.84,0.00010958,2,"2024-07-23T03:10:52.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958364,1721704252425,-1030.37,0.00010958,2,"2024-07-23T03:10:52.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958365,1721704252435,-1245.81,0.00010958,2,"2024-07-23T03:10:52.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958366,1721704252444,-1223.84,0.00010958,2,"2024-07-23T03:10:52.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958367,1721704252453,-1030.37,0.00010958,2,"2024-07-23T03:10:52.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958368,1721704252463,-500.0,0.00010958,2,"2024-07-23T03:10:52.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958369,1721704252472,-1245.81,0.00010958,2,"2024-07-23T03:10:52.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958370,1721704252482,-1224.01128879,0.00010958,2,"2024-07-23T03:10:52.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958371,1721704252491,-1030.37,0.00010958,2,"2024-07-23T03:10:52.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958372,1721704252500,-500.0,0.00010958,2,"2024-07-23T03:10:52.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958373,1721704252510,-1030.37,0.00010958,2,"2024-07-23T03:10:52.510",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958374,1721704252519,-500.0,0.00010958,2,"2024-07-23T03:10:52.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958375,1721704252529,-1245.81,0.00010958,2,"2024-07-23T03:10:52.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958376,1721704252538,-1030.37,0.00010958,2,"2024-07-23T03:10:52.538",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958377,1721704252548,-482.76065794,0.00010958,2,"2024-07-23T03:10:52.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958378,1721704252557,-1245.81,0.00010958,2,"2024-07-23T03:10:52.557",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958379,1721704252567,-1030.37,0.00010958,2,"2024-07-23T03:10:52.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958380,1721704252576,-1245.81,0.00010958,2,"2024-07-23T03:10:52.576",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958381,1721704252585,-2133.61,0.00010958,2,"2024-07-23T03:10:52.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958382,1721704252595,-1030.37,0.00010958,2,"2024-07-23T03:10:52.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958383,1721704252605,-1245.81,0.00010958,2,"2024-07-23T03:10:52.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958384,1721704252614,-2133.61,0.00010958,2,"2024-07-23T03:10:52.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958385,1721704252623,-1245.81,0.00010958,2,"2024-07-23T03:10:52.623",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958386,1721704252633,-1030.37,0.00010958,2,"2024-07-23T03:10:52.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958387,1721704252643,-2133.61,0.00010958,2,"2024-07-23T03:10:52.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958388,1721704252653,-1245.81,0.00010958,2,"2024-07-23T03:10:52.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958389,1721704252662,-2133.61,0.00010958,2,"2024-07-23T03:10:52.662",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958390,1721704252672,-500.0,0.00010958,2,"2024-07-23T03:10:52.672",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958391,1721704252681,-1030.37,0.00010958,2,"2024-07-23T03:10:52.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958392,1721704252691,-2133.61,0.00010958,2,"2024-07-23T03:10:52.691",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958393,1721704252700,-1030.37,0.00010958,2,"2024-07-23T03:10:52.700",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958394,1721704252709,-1245.81,0.00010958,2,"2024-07-23T03:10:52.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958395,1721704252719,-2133.61,0.00010958,2,"2024-07-23T03:10:52.719",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958396,1721704252728,-500.0,0.00010958,2,"2024-07-23T03:10:52.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958397,1721704252738,-1030.37,0.00010958,2,"2024-07-23T03:10:52.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958398,1721704252747,-1245.81,0.00010958,2,"2024-07-23T03:10:52.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958399,1721704252758,-2133.61,0.00010958,2,"2024-07-23T03:10:52.758",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958400,1721704252768,-500.0,0.00010958,2,"2024-07-23T03:10:52.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958401,1721704252778,-1030.37,0.00010958,2,"2024-07-23T03:10:52.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958402,1721704252788,-1245.81,0.00010958,2,"2024-07-23T03:10:52.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958403,1721704252797,-2133.61,0.00010958,2,"2024-07-23T03:10:52.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958404,1721704252807,-500.0,0.00010958,2,"2024-07-23T03:10:52.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958405,1721704252816,-1246.04034326,0.00010958,2,"2024-07-23T03:10:52.816",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958406,1721704252826,-2133.61,0.00010958,2,"2024-07-23T03:10:52.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958407,1721704252836,-500.0,0.00010958,2,"2024-07-23T03:10:52.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958408,1721704252846,-2133.61,0.00010958,2,"2024-07-23T03:10:52.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958409,1721704252856,-500.0,0.00010958,2,"2024-07-23T03:10:52.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958410,1721704252866,-2133.61,0.00010958,2,"2024-07-23T03:10:52.866",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958411,1721704252875,-500.0,0.00010958,2,"2024-07-23T03:10:52.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958412,1721704252885,-2133.61,0.00010958,2,"2024-07-23T03:10:52.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958413,1721704252894,-496.47683212,0.00010958,2,"2024-07-23T03:10:52.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958414,1721704252904,-2133.61,0.00010958,2,"2024-07-23T03:10:52.904",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958415,1721704252913,-1030.37,0.00010958,2,"2024-07-23T03:10:52.913",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958416,1721704252923,-2133.61,0.00010958,2,"2024-07-23T03:10:52.923",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958417,1721704252933,-1030.37,0.00010958,2,"2024-07-23T03:10:52.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958418,1721704252943,-2133.61,0.00010958,2,"2024-07-23T03:10:52.943",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958419,1721704252954,-1030.37,0.00010958,2,"2024-07-23T03:10:52.954",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958420,1721704252963,-2133.61,0.00010958,2,"2024-07-23T03:10:52.963",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958421,1721704252973,-1030.37,0.00010958,2,"2024-07-23T03:10:52.973",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958422,1721704252983,-1030.37,0.00010958,2,"2024-07-23T03:10:52.983",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958423,1721704252993,-2133.61,0.00010958,2,"2024-07-23T03:10:52.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958424,1721704253003,-1030.37,0.00010958,2,"2024-07-23T03:10:53.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958425,1721704253012,-2133.61,0.00010958,2,"2024-07-23T03:10:53.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958426,1721704253022,-2133.61,0.00010958,2,"2024-07-23T03:10:53.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958427,1721704253032,-1030.37,0.00010958,2,"2024-07-23T03:10:53.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958428,1721704253041,-2133.61,0.00010958,2,"2024-07-23T03:10:53.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958429,1721704253051,-500.0,0.00010958,2,"2024-07-23T03:10:53.051",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958430,1721704253060,-428.92898899,0.00010958,2,"2024-07-23T03:10:53.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958431,1721704254308,-601.44101101,0.00010958,2,"2024-07-23T03:10:54.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958432,1721704254318,-471.06132522,0.00010958,2,"2024-07-23T03:10:54.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958433,1721704254331,-1662.54867478,0.00010958,2,"2024-07-23T03:10:54.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958434,1721704254342,-500.0,0.00010958,2,"2024-07-23T03:10:54.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958435,1721704254352,-1030.37,0.00010958,2,"2024-07-23T03:10:54.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958436,1721704254361,-2133.61,0.00010958,2,"2024-07-23T03:10:54.361",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958437,1721704254372,-500.0,0.00010958,2,"2024-07-23T03:10:54.372",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958438,1721704254382,-1030.37,0.00010958,2,"2024-07-23T03:10:54.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958439,1721704254392,-158.63873322,0.00010958,2,"2024-07-23T03:10:54.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958440,1721704254409,-1969.22712928,0.00010958,2,"2024-07-23T03:10:54.409",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958441,1721704254421,-5.7441375,0.00010958,2,"2024-07-23T03:10:54.421",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958442,1721704254431,-500.0,0.00010958,2,"2024-07-23T03:10:54.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958443,1721704254441,-1030.37,0.00010958,2,"2024-07-23T03:10:54.441",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958444,1721704254451,-2133.76924481,0.00010958,2,"2024-07-23T03:10:54.451",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958445,1721704254461,-500.0,0.00010958,2,"2024-07-23T03:10:54.461",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958446,1721704254471,-625.53931155,0.00010958,2,"2024-07-23T03:10:54.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958447,1721704254487,-404.85813557,0.00010958,2,"2024-07-23T03:10:54.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958448,1721704254497,-262.9065848,0.00010958,2,"2024-07-23T03:10:54.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958449,1721704254511,-237.0934152,0.00010958,2,"2024-07-23T03:10:54.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958450,1721704254520,-89.72878736,0.00010958,2,"2024-07-23T03:10:54.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958451,1721704254534,-410.27121264,0.00010958,2,"2024-07-23T03:10:54.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958452,1721704254543,-1.31574133,0.00010958,2,"2024-07-23T03:10:54.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958453,1721704254557,-498.68425867,0.00010958,2,"2024-07-23T03:10:54.557",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958454,1721704254567,-101.86738168,0.00010958,2,"2024-07-23T03:10:54.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958455,1721704254579,-436.28984085,0.00010958,2,"2024-07-23T03:10:54.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958456,1721704254590,-219.53016204,0.00010958,2,"2024-07-23T03:10:54.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958457,1721704254603,-280.46983796,0.00010958,2,"2024-07-23T03:10:54.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958458,1721704254612,-500.0,0.00010958,2,"2024-07-23T03:10:54.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958459,1721704254622,-500.0,0.00010958,2,"2024-07-23T03:10:54.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958460,1721704254632,-374.06666858,0.00010958,2,"2024-07-23T03:10:54.632",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958461,1721704255268,-125.93333142,0.00010958,2,"2024-07-23T03:10:55.268",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958462,1721704255279,-500.0,0.00010958,2,"2024-07-23T03:10:55.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958463,1721704255289,-500.0,0.00010958,2,"2024-07-23T03:10:55.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958464,1721704255304,-500.0,0.00010958,2,"2024-07-23T03:10:55.304",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958465,1721704255315,-1209.31,0.00010958,2,"2024-07-23T03:10:55.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958466,1721704255325,-375.56917983,0.00010958,2,"2024-07-23T03:10:55.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958467,1721704255481,-737.98202633,0.00010958,2,"2024-07-23T03:10:55.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958468,1721704255493,-95.75879384,0.00010958,2,"2024-07-23T03:10:55.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958469,1721704255503,-430.16218043,0.00010958,2,"2024-07-23T03:10:55.503",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958470,1721704255513,-412.42975582,0.00010958,2,"2024-07-23T03:10:55.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958471,1721704255527,-359.84014334,0.00010958,2,"2024-07-23T03:10:55.527",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958472,1721704255539,-437.04010084,0.00010958,2,"2024-07-23T03:10:55.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958473,1721704255549,-1209.31,0.00010958,2,"2024-07-23T03:10:55.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958474,1721704255558,-1209.31,0.00010958,2,"2024-07-23T03:10:55.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958475,1721704255568,-500.0,0.00010958,2,"2024-07-23T03:10:55.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958476,1721704255577,-1209.31,0.00010958,2,"2024-07-23T03:10:55.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958477,1721704255587,-500.0,0.00010958,2,"2024-07-23T03:10:55.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958478,1721704255597,-1209.31,0.00010958,2,"2024-07-23T03:10:55.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958479,1721704255606,-1209.31,0.00010958,2,"2024-07-23T03:10:55.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958480,1721704255615,-500.0,0.00010958,2,"2024-07-23T03:10:55.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958481,1721704255625,-1194.11,0.00010958,2,"2024-07-23T03:10:55.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958482,1721704255635,-1209.31,0.00010958,2,"2024-07-23T03:10:55.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958483,1721704255644,-500.0,0.00010958,2,"2024-07-23T03:10:55.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958484,1721704255654,-500.0,0.00010958,2,"2024-07-23T03:10:55.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958485,1721704255663,-1194.11,0.00010958,2,"2024-07-23T03:10:55.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958486,1721704255672,-364.15405119,0.00010958,2,"2024-07-23T03:10:55.672",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958487,1721704255697,-845.15594881,0.00010958,2,"2024-07-23T03:10:55.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958488,1721704255708,-500.0,0.00010958,2,"2024-07-23T03:10:55.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958489,1721704255717,-1209.31,0.00010958,2,"2024-07-23T03:10:55.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958490,1721704255727,-601.82955852,0.00010958,2,"2024-07-23T03:10:55.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958491,1721704255737,-500.0,0.00010958,2,"2024-07-23T03:10:55.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958492,1721704255747,-1194.11,0.00010958,2,"2024-07-23T03:10:55.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958493,1721704255757,-500.0,0.00010958,2,"2024-07-23T03:10:55.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958494,1721704255767,-1194.11,0.00010958,2,"2024-07-23T03:10:55.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958495,1721704255776,-1209.31,0.00010958,2,"2024-07-23T03:10:55.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958496,1721704255786,-1194.11,0.00010958,2,"2024-07-23T03:10:55.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958497,1721704255796,-500.0,0.00010958,2,"2024-07-23T03:10:55.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958498,1721704255806,-502.86124531,0.00010958,2,"2024-07-23T03:10:55.806",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958499,1721704255827,-691.24875469,0.00010958,2,"2024-07-23T03:10:55.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958500,1721704255837,-159.00070979,0.00010958,2,"2024-07-23T03:10:55.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958501,1721704256663,-1050.30929021,0.00010958,2,"2024-07-23T03:10:56.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958502,1721704256673,-43.63032583,0.00010958,2,"2024-07-23T03:10:56.673",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958503,1721704256820,-456.36967417,0.00010958,2,"2024-07-23T03:10:56.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958504,1721704256830,-1194.11,0.00010958,2,"2024-07-23T03:10:56.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958505,1721704256840,-1209.31,0.00010958,2,"2024-07-23T03:10:56.840",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958506,1721704256849,-500.0,0.00010958,2,"2024-07-23T03:10:56.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958507,1721704256858,-1209.31,0.00010958,2,"2024-07-23T03:10:56.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958508,1721704256868,-1194.11,0.00010958,2,"2024-07-23T03:10:56.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958509,1721704256878,-500.0,0.00010958,2,"2024-07-23T03:10:56.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958510,1721704256889,-226.0126234,0.00010958,2,"2024-07-23T03:10:56.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958511,1721704256899,-1209.31,0.00010958,2,"2024-07-23T03:10:56.899",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958512,1721704256910,-1194.11,0.00010958,2,"2024-07-23T03:10:56.910",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958513,1721704256921,-500.0,0.00010958,2,"2024-07-23T03:10:56.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958514,1721704256931,-1209.31,0.00010958,2,"2024-07-23T03:10:56.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958515,1721704256940,-1194.11,0.00010958,2,"2024-07-23T03:10:56.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958516,1721704256950,-500.0,0.00010958,2,"2024-07-23T03:10:56.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958517,1721704256960,-1209.31,0.00010958,2,"2024-07-23T03:10:56.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958518,1721704256970,-1194.11,0.00010958,2,"2024-07-23T03:10:56.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958519,1721704256980,-500.0,0.00010958,2,"2024-07-23T03:10:56.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958520,1721704256989,-1209.31,0.00010958,2,"2024-07-23T03:10:56.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958521,1721704256999,-500.0,0.00010958,2,"2024-07-23T03:10:56.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958522,1721704257008,-1209.31,0.00010958,2,"2024-07-23T03:10:57.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958523,1721704257019,-1194.11,0.00010958,2,"2024-07-23T03:10:57.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958524,1721704257030,-500.0,0.00010958,2,"2024-07-23T03:10:57.030",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958525,1721704257039,-1209.31,0.00010958,2,"2024-07-23T03:10:57.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958526,1721704257049,-500.0,0.00010958,2,"2024-07-23T03:10:57.049",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958527,1721704257059,-1209.31,0.00010958,2,"2024-07-23T03:10:57.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958528,1721704257069,-1194.11,0.00010958,2,"2024-07-23T03:10:57.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958529,1721704257079,-224.86696159,0.00010958,2,"2024-07-23T03:10:57.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958530,1721704257088,-1209.31,0.00010958,2,"2024-07-23T03:10:57.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958531,1721704257098,-1194.11,0.00010958,2,"2024-07-23T03:10:57.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958532,1721704257107,-1209.35654104,0.00010958,2,"2024-07-23T03:10:57.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958533,1721704257117,-1194.11,0.00010958,2,"2024-07-23T03:10:57.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958534,1721704257127,-1194.11,0.00010958,2,"2024-07-23T03:10:57.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958535,1721704257136,-1194.11,0.00010958,2,"2024-07-23T03:10:57.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958536,1721704257147,-100.5316967,0.00010958,2,"2024-07-23T03:10:57.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958537,1721704257189,-589.00959261,0.00010958,2,"2024-07-23T03:10:57.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958538,1721704257200,-504.56871069,0.00010958,2,"2024-07-23T03:10:57.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958539,1721704257210,-132.30946931,0.00010958,2,"2024-07-23T03:10:57.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958540,1721704257222,-482.00237009,0.00010958,2,"2024-07-23T03:10:57.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958541,1721704257234,-395.95374403,0.00010958,2,"2024-07-23T03:10:57.234",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958542,1721704257246,-183.84441657,0.00010958,2,"2024-07-23T03:10:57.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958543,1721704257257,-208.4504872,0.00010958,2,"2024-07-23T03:10:57.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958544,1721704257348,-291.5495128,0.00010958,2,"2024-07-23T03:10:57.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958545,1721704257358,-1194.11,0.00010958,2,"2024-07-23T03:10:57.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958546,1721704257369,-502.13145362,0.00010958,2,"2024-07-23T03:10:57.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958547,1721704257380,-1194.11,0.00010958,2,"2024-07-23T03:10:57.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958548,1721704257389,-500.0,0.00010958,2,"2024-07-23T03:10:57.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958549,1721704257398,-626.29722187,0.00010958,2,"2024-07-23T03:10:57.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958550,1721704257414,-305.20127118,0.00010958,2,"2024-07-23T03:10:57.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958551,1721704257427,-262.61150695,0.00010958,2,"2024-07-23T03:10:57.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958552,1721704257437,-357.45803678,0.00010958,2,"2024-07-23T03:10:57.437",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958553,1721704257450,-836.65196322,0.00010958,2,"2024-07-23T03:10:57.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958554,1721704257459,-500.0,0.00010958,2,"2024-07-23T03:10:57.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958555,1721704257469,-500.0,0.00010958,2,"2024-07-23T03:10:57.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958556,1721704257479,-559.88169708,0.00010958,2,"2024-07-23T03:10:57.479",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958557,1721704258044,-572.85,0.00010958,2,"2024-07-23T03:10:58.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958558,1721704258056,-61.4076939,0.00010958,2,"2024-07-23T03:10:58.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958559,1721704258065,-500.0,0.00010958,2,"2024-07-23T03:10:58.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958560,1721704258075,-500.0,0.00010958,2,"2024-07-23T03:10:58.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958561,1721704258084,-500.0,0.00010958,2,"2024-07-23T03:10:58.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958562,1721704258094,-500.0,0.00010958,2,"2024-07-23T03:10:58.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958563,1721704258103,-500.0,0.00010958,2,"2024-07-23T03:10:58.103",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958564,1721704258112,-500.0,0.00010958,2,"2024-07-23T03:10:58.112",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958565,1721704258121,-217.52714896,0.00010958,2,"2024-07-23T03:10:58.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958566,1721704258139,-282.47285104,0.00010958,2,"2024-07-23T03:10:58.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958567,1721704258149,-500.0,0.00010958,2,"2024-07-23T03:10:58.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958568,1721704258158,-500.0,0.00010958,2,"2024-07-23T03:10:58.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958569,1721704258168,-500.0,0.00010958,2,"2024-07-23T03:10:58.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958570,1721704258177,-500.0,0.00010958,2,"2024-07-23T03:10:58.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958571,1721704258187,-500.0,0.00010958,2,"2024-07-23T03:10:58.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958572,1721704258196,-500.0,0.00010958,2,"2024-07-23T03:10:58.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958573,1721704258205,-307.81274331,0.00010958,2,"2024-07-23T03:10:58.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958574,1721704258223,-192.18725669,0.00010958,2,"2024-07-23T03:10:58.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958575,1721704258233,-500.0,0.00010958,2,"2024-07-23T03:10:58.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958576,1721704258243,-500.0,0.00010958,2,"2024-07-23T03:10:58.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958577,1721704258252,-834.66,0.00010958,2,"2024-07-23T03:10:58.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958578,1721704258262,-500.0,0.00010958,2,"2024-07-23T03:10:58.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958579,1721704258271,-500.0,0.00010958,2,"2024-07-23T03:10:58.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958580,1721704258282,-834.66,0.00010958,2,"2024-07-23T03:10:58.282",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958581,1721704258291,-529.82467397,0.00010958,2,"2024-07-23T03:10:58.291",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958582,1721704258307,-500.0,0.00010958,2,"2024-07-23T03:10:58.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958583,1721704258317,-834.66,0.00010958,2,"2024-07-23T03:10:58.317",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958584,1721704258327,-510.40944152,0.00010958,2,"2024-07-23T03:10:58.327",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958585,1721704258336,-834.66,0.00010958,2,"2024-07-23T03:10:58.336",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958586,1721704258347,-834.66,0.00010958,2,"2024-07-23T03:10:58.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958587,1721704258357,-834.66,0.00010958,2,"2024-07-23T03:10:58.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958588,1721704258368,-834.66,0.00010958,2,"2024-07-23T03:10:58.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958589,1721704258382,-834.66,0.00010958,2,"2024-07-23T03:10:58.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958590,1721704258392,-500.0,0.00010958,2,"2024-07-23T03:10:58.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958591,1721704258402,-834.66,0.00010958,2,"2024-07-23T03:10:58.402",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958592,1721704258412,-500.0,0.00010958,2,"2024-07-23T03:10:58.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958593,1721704258422,-834.66,0.00010958,2,"2024-07-23T03:10:58.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958594,1721704258432,-500.0,0.00010958,2,"2024-07-23T03:10:58.432",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958595,1721704258442,-834.66,0.00010958,2,"2024-07-23T03:10:58.442",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958596,1721704258451,-834.66,0.00010958,2,"2024-07-23T03:10:58.451",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958597,1721704258461,-500.0,0.00010958,2,"2024-07-23T03:10:58.461",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958598,1721704258470,-834.66,0.00010958,2,"2024-07-23T03:10:58.470",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958599,1721704258479,-411.01832254,0.00010958,2,"2024-07-23T03:10:58.479",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958600,1721704258514,-88.98167746,0.00010958,2,"2024-07-23T03:10:58.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958601,1721704258523,-834.66,0.00010958,2,"2024-07-23T03:10:58.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958602,1721704258533,-500.0,0.00010958,2,"2024-07-23T03:10:58.533",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958603,1721704258543,-140.26832254,0.00010958,2,"2024-07-23T03:10:58.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958604,1721704258557,-359.73167746,0.00010958,2,"2024-07-23T03:10:58.557",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958605,1721704258567,-505.69076024,0.00010958,2,"2024-07-23T03:10:58.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958606,1721704258580,-328.96923976,0.00010958,2,"2024-07-23T03:10:58.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958607,1721704258590,-500.0,0.00010958,2,"2024-07-23T03:10:58.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958608,1721704258599,-834.66,0.00010958,2,"2024-07-23T03:10:58.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958609,1721704258609,-500.0,0.00010958,2,"2024-07-23T03:10:58.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958610,1721704258618,-834.66,0.00010958,2,"2024-07-23T03:10:58.618",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958611,1721704258627,-500.0,0.00010958,2,"2024-07-23T03:10:58.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958612,1721704258636,-834.66,0.00010958,2,"2024-07-23T03:10:58.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958613,1721704258646,-837.12,0.00010958,2,"2024-07-23T03:10:58.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958614,1721704258655,-500.0,0.00010958,2,"2024-07-23T03:10:58.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958615,1721704258665,-834.66,0.00010958,2,"2024-07-23T03:10:58.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958616,1721704258675,-837.12,0.00010958,2,"2024-07-23T03:10:58.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958617,1721704258685,-500.0,0.00010958,2,"2024-07-23T03:10:58.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958618,1721704258695,-834.66,0.00010958,2,"2024-07-23T03:10:58.695",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958619,1721704258705,-837.12,0.00010958,2,"2024-07-23T03:10:58.705",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958620,1721704258717,-500.0,0.00010958,2,"2024-07-23T03:10:58.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958621,1721704258728,-834.66,0.00010958,2,"2024-07-23T03:10:58.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958622,1721704258738,-837.12,0.00010958,2,"2024-07-23T03:10:58.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958623,1721704258749,-834.66,0.00010958,2,"2024-07-23T03:10:58.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958624,1721704258761,-500.0,0.00010958,2,"2024-07-23T03:10:58.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958625,1721704259172,-837.12,0.00010958,2,"2024-07-23T03:10:59.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958626,1721704259184,-834.66,0.00010958,2,"2024-07-23T03:10:59.184",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958627,1721704259197,-500.0,0.00010958,2,"2024-07-23T03:10:59.197",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958628,1721704259207,-834.74247202,0.00010958,2,"2024-07-23T03:10:59.207",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958629,1721704259216,-429.10945914,0.00010958,2,"2024-07-23T03:10:59.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958630,1721704259226,-837.12,0.00010958,2,"2024-07-23T03:10:59.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958631,1721704259235,-500.0,0.00010958,2,"2024-07-23T03:10:59.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958632,1721704259245,-500.0,0.00010958,2,"2024-07-23T03:10:59.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958633,1721704259254,-500.0,0.00010958,2,"2024-07-23T03:10:59.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958634,1721704259263,-500.0,0.00010958,2,"2024-07-23T03:10:59.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958635,1721704259273,-185.72497612,0.00010958,2,"2024-07-23T03:10:59.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958636,1721704259284,-500.0,0.00010958,2,"2024-07-23T03:10:59.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958637,1721704259294,-500.0,0.00010958,2,"2024-07-23T03:10:59.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958638,1721704259308,-227.67241105,0.00010958,2,"2024-07-23T03:10:59.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958639,1721704259318,-500.0,0.00010958,2,"2024-07-23T03:10:59.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958640,1721704259329,-500.0,0.00010958,2,"2024-07-23T03:10:59.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958641,1721704259338,-500.0,0.00010958,2,"2024-07-23T03:10:59.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958642,1721704259348,-500.0,0.00010958,2,"2024-07-23T03:10:59.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958643,1721704259358,-837.12,0.00010958,2,"2024-07-23T03:10:59.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958644,1721704259367,-837.12,0.00010958,2,"2024-07-23T03:10:59.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958645,1721704259378,-500.0,0.00010958,2,"2024-07-23T03:10:59.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958646,1721704259387,-837.12,0.00010958,2,"2024-07-23T03:10:59.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958647,1721704259397,-500.0,0.00010958,2,"2024-07-23T03:10:59.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958648,1721704259406,-837.12,0.00010958,2,"2024-07-23T03:10:59.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958649,1721704259415,-512.41703065,0.00010958,2,"2024-07-23T03:10:59.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958650,1721704259425,-837.12,0.00010958,2,"2024-07-23T03:10:59.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958651,1721704259435,-500.0,0.00010958,2,"2024-07-23T03:10:59.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958652,1721704259444,-837.12,0.00010958,2,"2024-07-23T03:10:59.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958653,1721704259453,-500.0,0.00010958,2,"2024-07-23T03:10:59.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958654,1721704259462,-837.12,0.00010958,2,"2024-07-23T03:10:59.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958655,1721704259472,-500.0,0.00010958,2,"2024-07-23T03:10:59.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958656,1721704259482,-837.12,0.00010958,2,"2024-07-23T03:10:59.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958657,1721704259491,-500.0,0.00010958,2,"2024-07-23T03:10:59.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958658,1721704259501,-837.12,0.00010958,2,"2024-07-23T03:10:59.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958659,1721704259511,-500.0,0.00010958,2,"2024-07-23T03:10:59.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958660,1721704259521,-837.12,0.00010958,2,"2024-07-23T03:10:59.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958661,1721704259530,-292.65262823,0.00010958,2,"2024-07-23T03:10:59.530",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958662,1721704259540,-837.12,0.00010958,2,"2024-07-23T03:10:59.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958663,1721704259549,-500.0,0.00010958,2,"2024-07-23T03:10:59.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958664,1721704259559,-837.12,0.00010958,2,"2024-07-23T03:10:59.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958665,1721704259568,-837.12,0.00010958,2,"2024-07-23T03:10:59.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958666,1721704259578,-500.0,0.00010958,2,"2024-07-23T03:10:59.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958667,1721704259588,-837.12,0.00010958,2,"2024-07-23T03:10:59.588",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958668,1721704259597,-500.0,0.00010958,2,"2024-07-23T03:10:59.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958669,1721704259607,-837.12,0.00010958,2,"2024-07-23T03:10:59.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958670,1721704259616,-837.12,0.00010958,2,"2024-07-23T03:10:59.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958671,1721704259625,-500.0,0.00010958,2,"2024-07-23T03:10:59.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958672,1721704259635,-500.0,0.00010958,2,"2024-07-23T03:10:59.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958673,1721704259645,-837.12,0.00010958,2,"2024-07-23T03:10:59.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958674,1721704259655,-500.0,0.00010958,2,"2024-07-23T03:10:59.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958675,1721704259664,-500.0,0.00010958,2,"2024-07-23T03:10:59.664",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958676,1721704259674,-500.0,0.00010958,2,"2024-07-23T03:10:59.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958677,1721704259683,-500.0,0.00010958,2,"2024-07-23T03:10:59.683",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958678,1721704259693,-500.0,0.00010958,2,"2024-07-23T03:10:59.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958679,1721704259703,-500.0,0.00010958,2,"2024-07-23T03:10:59.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958680,1721704259713,-500.0,0.00010958,2,"2024-07-23T03:10:59.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958681,1721704259722,-500.0,0.00010958,2,"2024-07-23T03:10:59.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958682,1721704259732,-837.29604331,0.00010958,2,"2024-07-23T03:10:59.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958683,1721704259741,-500.0,0.00010958,2,"2024-07-23T03:10:59.741",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958684,1721704259751,-500.0,0.00010958,2,"2024-07-23T03:10:59.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958685,1721704259760,-500.0,0.00010958,2,"2024-07-23T03:10:59.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958686,1721704259770,-500.0,0.00010958,2,"2024-07-23T03:10:59.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958687,1721704259779,-500.0,0.00010958,2,"2024-07-23T03:10:59.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958688,1721704259789,-500.0,0.00010958,2,"2024-07-23T03:10:59.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958689,1721704259799,-500.0,0.00010958,2,"2024-07-23T03:10:59.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958690,1721704259808,-500.0,0.00010958,2,"2024-07-23T03:10:59.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958691,1721704259818,-500.0,0.00010958,2,"2024-07-23T03:10:59.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958692,1721704259828,-500.0,0.00010958,2,"2024-07-23T03:10:59.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958693,1721704259838,-500.0,0.00010958,2,"2024-07-23T03:10:59.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958694,1721704259848,-500.0,0.00010958,2,"2024-07-23T03:10:59.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958695,1721704259858,-500.0,0.00010958,2,"2024-07-23T03:10:59.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958696,1721704259867,-500.0,0.00010958,2,"2024-07-23T03:10:59.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958697,1721704259878,-500.0,0.00010958,2,"2024-07-23T03:10:59.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958698,1721704259887,-500.0,0.00010958,2,"2024-07-23T03:10:59.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958699,1721704259898,-473.88297553,0.00010958,2,"2024-07-23T03:10:59.898",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958700,1721704259908,-500.0,0.00010958,2,"2024-07-23T03:10:59.908",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958701,1721704259918,-500.0,0.00010958,2,"2024-07-23T03:10:59.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958702,1721704259928,-500.0,0.00010958,2,"2024-07-23T03:10:59.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958703,1721704259939,-500.0,0.00010958,2,"2024-07-23T03:10:59.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958704,1721704259949,-500.0,0.00010958,2,"2024-07-23T03:10:59.949",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958705,1721704259959,-507.48120168,0.00010958,2,"2024-07-23T03:10:59.959",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958706,1721704259968,-500.0,0.00010958,2,"2024-07-23T03:10:59.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958707,1721704259978,-500.0,0.00010958,2,"2024-07-23T03:10:59.978",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958708,1721704259988,-1189.29,0.00010958,2,"2024-07-23T03:10:59.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958709,1721704259997,-519.4533099,0.00010958,2,"2024-07-23T03:10:59.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958710,1721704260007,-1189.29,0.00010958,2,"2024-07-23T03:11:00.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958711,1721704260018,-500.0,0.00010958,2,"2024-07-23T03:11:00.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958712,1721704260028,-1189.29,0.00010958,2,"2024-07-23T03:11:00.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958713,1721704260038,-500.0,0.00010958,2,"2024-07-23T03:11:00.038",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958714,1721704260048,-1189.29,0.00010958,2,"2024-07-23T03:11:00.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958715,1721704260058,-500.0,0.00010958,2,"2024-07-23T03:11:00.058",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958716,1721704260068,-1189.29,0.00010958,2,"2024-07-23T03:11:00.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958717,1721704260079,-500.0,0.00010958,2,"2024-07-23T03:11:00.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958718,1721704260088,-1189.29,0.00010958,2,"2024-07-23T03:11:00.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958719,1721704260098,-500.0,0.00010958,2,"2024-07-23T03:11:00.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958720,1721704260107,-1189.29,0.00010958,2,"2024-07-23T03:11:00.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958721,1721704260117,-500.0,0.00010958,2,"2024-07-23T03:11:00.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958722,1721704260127,-1189.29,0.00010958,2,"2024-07-23T03:11:00.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958723,1721704260136,-525.92354548,0.00010958,2,"2024-07-23T03:11:00.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958724,1721704260146,-1189.29,0.00010958,2,"2024-07-23T03:11:00.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958725,1721704260156,-1189.29,0.00010958,2,"2024-07-23T03:11:00.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958726,1721704260166,-632.62462435,0.00010958,2,"2024-07-23T03:11:00.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958727,1721704260176,-500.0,0.00010958,2,"2024-07-23T03:11:00.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958728,1721704260186,-1189.29,0.00010958,2,"2024-07-23T03:11:00.186",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958729,1721704260196,-500.0,0.00010958,2,"2024-07-23T03:11:00.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958730,1721704260205,-1189.29,0.00010958,2,"2024-07-23T03:11:00.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958731,1721704260216,-500.0,0.00010958,2,"2024-07-23T03:11:00.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958732,1721704260226,-1189.29,0.00010958,2,"2024-07-23T03:11:00.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958733,1721704260236,-500.0,0.00010958,2,"2024-07-23T03:11:00.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958734,1721704260246,-1189.29,0.00010958,2,"2024-07-23T03:11:00.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958735,1721704260256,-1189.29,0.00010958,2,"2024-07-23T03:11:00.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958736,1721704260266,-500.0,0.00010958,2,"2024-07-23T03:11:00.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958737,1721704260275,-1189.29,0.00010958,2,"2024-07-23T03:11:00.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958738,1721704260285,-500.0,0.00010958,2,"2024-07-23T03:11:00.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958739,1721704260295,-1189.29,0.00010958,2,"2024-07-23T03:11:00.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958740,1721704260308,-500.0,0.00010958,2,"2024-07-23T03:11:00.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958741,1721704260318,-1189.29,0.00010958,2,"2024-07-23T03:11:00.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958742,1721704260328,-500.0,0.00010958,2,"2024-07-23T03:11:00.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958743,1721704260337,-1189.29,0.00010958,2,"2024-07-23T03:11:00.337",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958744,1721704260350,-500.0,0.00010958,2,"2024-07-23T03:11:00.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958745,1721704260360,-1189.29,0.00010958,2,"2024-07-23T03:11:00.360",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958746,1721704260370,-649.41204949,0.00010958,2,"2024-07-23T03:11:00.370",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958747,1721704260380,-1189.29,0.00010958,2,"2024-07-23T03:11:00.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958748,1721704260389,-1189.29,0.00010958,2,"2024-07-23T03:11:00.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958749,1721704260399,-730.0,0.00010958,2,"2024-07-23T03:11:00.399",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958750,1721704260408,-1189.29,0.00010958,2,"2024-07-23T03:11:00.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958751,1721704260418,-730.0,0.00010958,2,"2024-07-23T03:11:00.418",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958752,1721704260427,-1189.42942578,0.00010958,2,"2024-07-23T03:11:00.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958753,1721704260437,-730.0,0.00010958,2,"2024-07-23T03:11:00.437",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958754,1721704260446,-730.0,0.00010958,2,"2024-07-23T03:11:00.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958755,1721704260456,-730.0,0.00010958,2,"2024-07-23T03:11:00.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958756,1721704260465,-730.0,0.00010958,2,"2024-07-23T03:11:00.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958757,1721704260474,-730.0,0.00010958,2,"2024-07-23T03:11:00.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958758,1721704260484,-730.0,0.00010958,2,"2024-07-23T03:11:00.484",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958759,1721704260494,-730.0,0.00010958,2,"2024-07-23T03:11:00.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958760,1721704260505,-500.0,0.00010958,2,"2024-07-23T03:11:00.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958761,1721704260514,-730.0,0.00010958,2,"2024-07-23T03:11:00.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958762,1721704260524,-500.0,0.00010958,2,"2024-07-23T03:11:00.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958763,1721704260533,-730.0,0.00010958,2,"2024-07-23T03:11:00.533",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958764,1721704260545,-500.0,0.00010958,2,"2024-07-23T03:11:00.545",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958765,1721704260555,-730.0,0.00010958,2,"2024-07-23T03:11:00.555",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958766,1721704260564,-500.0,0.00010958,2,"2024-07-23T03:11:00.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958767,1721704260574,-730.0,0.00010958,2,"2024-07-23T03:11:00.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958768,1721704260583,-730.0,0.00010958,2,"2024-07-23T03:11:00.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958769,1721704260593,-500.0,0.00010958,2,"2024-07-23T03:11:00.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958770,1721704260603,-500.0,0.00010958,2,"2024-07-23T03:11:00.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958771,1721704260612,-730.0,0.00010958,2,"2024-07-23T03:11:00.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958772,1721704260622,-500.0,0.00010958,2,"2024-07-23T03:11:00.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958773,1721704260631,-500.0,0.00010958,2,"2024-07-23T03:11:00.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958774,1721704260641,-730.0,0.00010958,2,"2024-07-23T03:11:00.641",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958775,1721704260650,-500.0,0.00010958,2,"2024-07-23T03:11:00.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958776,1721704260659,-500.0,0.00010958,2,"2024-07-23T03:11:00.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958777,1721704260669,-730.0,0.00010958,2,"2024-07-23T03:11:00.669",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958778,1721704260678,-500.0,0.00010958,2,"2024-07-23T03:11:00.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958779,1721704260687,-500.0,0.00010958,2,"2024-07-23T03:11:00.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958780,1721704260697,-730.0,0.00010958,2,"2024-07-23T03:11:00.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958781,1721704260706,-500.0,0.00010958,2,"2024-07-23T03:11:00.706",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958782,1721704260716,-507.41913106,0.00010958,2,"2024-07-23T03:11:00.716",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958783,1721704260725,-730.0,0.00010958,2,"2024-07-23T03:11:00.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958784,1721704260734,-500.0,0.00010958,2,"2024-07-23T03:11:00.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958785,1721704260743,-730.0,0.00010958,2,"2024-07-23T03:11:00.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958786,1721704260754,-500.0,0.00010958,2,"2024-07-23T03:11:00.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958787,1721704260763,-730.0,0.00010958,2,"2024-07-23T03:11:00.763",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958788,1721704260772,-500.0,0.00010958,2,"2024-07-23T03:11:00.772",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958789,1721704260781,-500.0,0.00010958,2,"2024-07-23T03:11:00.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958790,1721704260791,-500.0,0.00010958,2,"2024-07-23T03:11:00.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958791,1721704260800,-500.0,0.00010958,2,"2024-07-23T03:11:00.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958792,1721704260810,-500.0,0.00010958,2,"2024-07-23T03:11:00.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958793,1721704260820,-500.0,0.00010958,2,"2024-07-23T03:11:00.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958794,1721704260830,-500.0,0.00010958,2,"2024-07-23T03:11:00.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958795,1721704260839,-500.0,0.00010958,2,"2024-07-23T03:11:00.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958796,1721704260848,-500.0,0.00010958,2,"2024-07-23T03:11:00.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958797,1721704260858,-500.0,0.00010958,2,"2024-07-23T03:11:00.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958798,1721704260867,-500.0,0.00010958,2,"2024-07-23T03:11:00.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958799,1721704260877,-500.0,0.00010958,2,"2024-07-23T03:11:00.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958800,1721704260887,-500.0,0.00010958,2,"2024-07-23T03:11:00.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958801,1721704260897,-500.0,0.00010958,2,"2024-07-23T03:11:00.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958802,1721704260907,-500.0,0.00010958,2,"2024-07-23T03:11:00.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958803,1721704260917,-636.47867872,0.00010958,2,"2024-07-23T03:11:00.917",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958804,1721704260927,-500.0,0.00010958,2,"2024-07-23T03:11:00.927",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958805,1721704260936,-500.0,0.00010958,2,"2024-07-23T03:11:00.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958806,1721704260946,-500.0,0.00010958,2,"2024-07-23T03:11:00.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958807,1721704260956,-682.23,0.00010958,2,"2024-07-23T03:11:00.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958808,1721704260965,-500.0,0.00010958,2,"2024-07-23T03:11:00.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958809,1721704260975,-682.23,0.00010958,2,"2024-07-23T03:11:00.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958810,1721704260984,-500.0,0.00010958,2,"2024-07-23T03:11:00.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958811,1721704260993,-500.0,0.00010958,2,"2024-07-23T03:11:00.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958812,1721704261004,-2435.89,0.00010958,2,"2024-07-23T03:11:01.004",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958813,1721704261014,-682.23,0.00010958,2,"2024-07-23T03:11:01.014",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958814,1721704261024,-500.0,0.00010958,2,"2024-07-23T03:11:01.024",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958815,1721704261034,-2435.89,0.00010958,2,"2024-07-23T03:11:01.034",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958816,1721704261044,-500.0,0.00010958,2,"2024-07-23T03:11:01.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958817,1721704261054,-500.0,0.00010958,2,"2024-07-23T03:11:01.054",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958818,1721704261063,-682.23,0.00010958,2,"2024-07-23T03:11:01.063",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958819,1721704261073,-2435.89,0.00010958,2,"2024-07-23T03:11:01.073",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958820,1721704261083,-500.0,0.00010958,2,"2024-07-23T03:11:01.083",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958821,1721704261092,-500.0,0.00010958,2,"2024-07-23T03:11:01.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958822,1721704261102,-682.23,0.00010958,2,"2024-07-23T03:11:01.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958823,1721704261111,-2435.89,0.00010958,2,"2024-07-23T03:11:01.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958824,1721704261121,-500.0,0.00010958,2,"2024-07-23T03:11:01.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958825,1721704261130,-641.70835383,0.00010958,2,"2024-07-23T03:11:01.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958826,1721704261139,-682.23,0.00010958,2,"2024-07-23T03:11:01.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958827,1721704261149,-2000.0,0.00010958,2,"2024-07-23T03:11:01.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958828,1721704261159,-2435.89,0.00010958,2,"2024-07-23T03:11:01.159",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958829,1721704261169,-500.0,0.00010958,2,"2024-07-23T03:11:01.169",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958830,1721704261178,-682.23,0.00010958,2,"2024-07-23T03:11:01.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958831,1721704261188,-2435.89,0.00010958,2,"2024-07-23T03:11:01.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958832,1721704261198,-500.0,0.00010958,2,"2024-07-23T03:11:01.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958833,1721704261208,-682.23,0.00010958,2,"2024-07-23T03:11:01.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958834,1721704261217,-2435.89,0.00010958,2,"2024-07-23T03:11:01.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958835,1721704261227,-500.0,0.00010958,2,"2024-07-23T03:11:01.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958836,1721704261236,-855.32,0.00010958,2,"2024-07-23T03:11:01.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958837,1721704261246,-682.23,0.00010958,2,"2024-07-23T03:11:01.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958838,1721704261255,-2435.89,0.00010958,2,"2024-07-23T03:11:01.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958839,1721704261265,-855.32,0.00010958,2,"2024-07-23T03:11:01.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958840,1721704261274,-500.0,0.00010958,2,"2024-07-23T03:11:01.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958841,1721704261284,-730.0,0.00010958,2,"2024-07-23T03:11:01.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958842,1721704261295,-682.23,0.00010958,2,"2024-07-23T03:11:01.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958843,1721704261310,-2435.89,0.00010958,2,"2024-07-23T03:11:01.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958844,1721704261320,-500.0,0.00010958,2,"2024-07-23T03:11:01.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958845,1721704261330,-730.0,0.00010958,2,"2024-07-23T03:11:01.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958846,1721704261340,-855.32,0.00010958,2,"2024-07-23T03:11:01.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958847,1721704261350,-682.23,0.00010958,2,"2024-07-23T03:11:01.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958848,1721704261361,-2435.89,0.00010958,2,"2024-07-23T03:11:01.361",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958849,1721704261370,-500.0,0.00010958,2,"2024-07-23T03:11:01.370",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958850,1721704261381,-730.17360086,0.00010958,2,"2024-07-23T03:11:01.381",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958851,1721704261391,-855.32,0.00010958,2,"2024-07-23T03:11:01.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958852,1721704261402,-682.23,0.00010958,2,"2024-07-23T03:11:01.402",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958853,1721704261413,-500.0,0.00010958,2,"2024-07-23T03:11:01.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958854,1721704261422,-2435.89,0.00010958,2,"2024-07-23T03:11:01.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958855,1721704261432,-855.32,0.00010958,2,"2024-07-23T03:11:01.432",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958856,1721704261443,-682.23,0.00010958,2,"2024-07-23T03:11:01.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958857,1721704261452,-500.0,0.00010958,2,"2024-07-23T03:11:01.452",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958858,1721704261462,-2435.89,0.00010958,2,"2024-07-23T03:11:01.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958859,1721704261471,-855.32,0.00010958,2,"2024-07-23T03:11:01.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958860,1721704261481,-682.23,0.00010958,2,"2024-07-23T03:11:01.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958861,1721704261491,-500.0,0.00010958,2,"2024-07-23T03:11:01.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958862,1721704261500,-2435.89,0.00010958,2,"2024-07-23T03:11:01.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958863,1721704261511,-855.32,0.00010958,2,"2024-07-23T03:11:01.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958864,1721704261520,-682.23,0.00010958,2,"2024-07-23T03:11:01.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958865,1721704261530,-500.0,0.00010958,2,"2024-07-23T03:11:01.530",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958866,1721704261540,-2435.89,0.00010958,2,"2024-07-23T03:11:01.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958867,1721704261550,-855.32,0.00010958,2,"2024-07-23T03:11:01.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958868,1721704261559,-500.0,0.00010958,2,"2024-07-23T03:11:01.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958869,1721704261569,-682.23,0.00010958,2,"2024-07-23T03:11:01.569",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958870,1721704261578,-500.0,0.00010958,2,"2024-07-23T03:11:01.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958871,1721704261587,-855.32,0.00010958,2,"2024-07-23T03:11:01.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958872,1721704261597,-2435.89,0.00010958,2,"2024-07-23T03:11:01.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958873,1721704261698,-313.92645769,0.00010958,2,"2024-07-23T03:11:01.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958874,1721704261708,-682.23,0.00010958,2,"2024-07-23T03:11:01.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958875,1721704261717,-500.0,0.00010958,2,"2024-07-23T03:11:01.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958876,1721704261727,-855.32,0.00010958,2,"2024-07-23T03:11:01.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958877,1721704261737,-2435.89,0.00010958,2,"2024-07-23T03:11:01.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958878,1721704261747,-682.23,0.00010958,2,"2024-07-23T03:11:01.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958879,1721704261758,-567.42083578,0.00010958,2,"2024-07-23T03:11:01.758",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958880,1721704261768,-855.32,0.00010958,2,"2024-07-23T03:11:01.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958881,1721704261778,-855.32,0.00010958,2,"2024-07-23T03:11:01.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958882,1721704261787,-2435.89,0.00010958,2,"2024-07-23T03:11:01.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958883,1721704261797,-682.23,0.00010958,2,"2024-07-23T03:11:01.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958884,1721704261807,-855.32,0.00010958,2,"2024-07-23T03:11:01.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958885,1721704261816,-2435.89,0.00010958,2,"2024-07-23T03:11:01.816",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958886,1721704261826,-682.23,0.00010958,2,"2024-07-23T03:11:01.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958887,1721704261835,-855.32,0.00010958,2,"2024-07-23T03:11:01.835",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958888,1721704261845,-500.0,0.00010958,2,"2024-07-23T03:11:01.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958889,1721704261855,-2435.89,0.00010958,2,"2024-07-23T03:11:01.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958890,1721704261865,-682.23,0.00010958,2,"2024-07-23T03:11:01.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958891,1721704261875,-855.32,0.00010958,2,"2024-07-23T03:11:01.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958892,1721704261884,-500.0,0.00010958,2,"2024-07-23T03:11:01.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958893,1721704261894,-2435.89,0.00010958,2,"2024-07-23T03:11:01.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958894,1721704261903,-682.23,0.00010958,2,"2024-07-23T03:11:01.903",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958895,1721704261913,-855.32,0.00010958,2,"2024-07-23T03:11:01.913",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958896,1721704261922,-500.0,0.00010958,2,"2024-07-23T03:11:01.922",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958897,1721704261931,-2435.89,0.00010958,2,"2024-07-23T03:11:01.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958898,1721704261940,-682.23,0.00010958,2,"2024-07-23T03:11:01.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958899,1721704261949,-855.32,0.00010958,2,"2024-07-23T03:11:01.949",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958900,1721704261959,-200.0,0.00010958,2,"2024-07-23T03:11:01.959",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958901,1721704261969,-500.0,0.00010958,2,"2024-07-23T03:11:01.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958902,1721704261978,-2435.89,0.00010958,2,"2024-07-23T03:11:01.978",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958903,1721704261988,-500.0,0.00010958,2,"2024-07-23T03:11:01.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958904,1721704261997,-855.32,0.00010958,2,"2024-07-23T03:11:01.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958905,1721704262007,-682.25713559,0.00010958,2,"2024-07-23T03:11:02.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958906,1721704262016,-500.0,0.00010958,2,"2024-07-23T03:11:02.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958907,1721704262026,-2435.89,0.00010958,2,"2024-07-23T03:11:02.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958908,1721704262035,-500.0,0.00010958,2,"2024-07-23T03:11:02.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958909,1721704262045,-855.32,0.00010958,2,"2024-07-23T03:11:02.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958910,1721704262054,-2436.0740755,0.00010958,2,"2024-07-23T03:11:02.054",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958911,1721704262063,-855.32,0.00010958,2,"2024-07-23T03:11:02.063",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958912,1721704262073,-500.0,0.00010958,2,"2024-07-23T03:11:02.073",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958913,1721704262082,-500.0,0.00010958,2,"2024-07-23T03:11:02.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958914,1721704262092,-500.0,0.00010958,2,"2024-07-23T03:11:02.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958915,1721704262102,-855.32,0.00010958,2,"2024-07-23T03:11:02.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958916,1721704262111,-500.0,0.00010958,2,"2024-07-23T03:11:02.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958917,1721704262121,-500.0,0.00010958,2,"2024-07-23T03:11:02.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958918,1721704262131,-500.0,0.00010958,2,"2024-07-23T03:11:02.131",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958919,1721704262140,-855.32,0.00010958,2,"2024-07-23T03:11:02.140",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958920,1721704262151,-500.0,0.00010958,2,"2024-07-23T03:11:02.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958921,1721704262160,-500.0,0.00010958,2,"2024-07-23T03:11:02.160",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958922,1721704262170,-539.28764963,0.00010958,2,"2024-07-23T03:11:02.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958923,1721704262179,-855.32,0.00010958,2,"2024-07-23T03:11:02.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958924,1721704262189,-484.99338376,0.00010958,2,"2024-07-23T03:11:02.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958925,1721704262199,-500.0,0.00010958,2,"2024-07-23T03:11:02.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958926,1721704262209,-855.53254395,0.00010958,2,"2024-07-23T03:11:02.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958927,1721704262219,-500.0,0.00010958,2,"2024-07-23T03:11:02.219",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958928,1721704262229,-500.0,0.00010958,2,"2024-07-23T03:11:02.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958929,1721704262239,-500.0,0.00010958,2,"2024-07-23T03:11:02.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958930,1721704262249,-500.0,0.00010958,2,"2024-07-23T03:11:02.249",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958931,1721704262260,-413.89208603,0.00010958,2,"2024-07-23T03:11:02.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958932,1721704262269,-500.0,0.00010958,2,"2024-07-23T03:11:02.269",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958933,1721704262279,-500.0,0.00010958,2,"2024-07-23T03:11:02.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958934,1721704262289,-500.0,0.00010958,2,"2024-07-23T03:11:02.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958935,1721704262301,-500.0,0.00010958,2,"2024-07-23T03:11:02.301",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958936,1721704262311,-512.801489,0.00010958,2,"2024-07-23T03:11:02.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958937,1721704262320,-500.0,0.00010958,2,"2024-07-23T03:11:02.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958938,1721704262330,-500.0,0.00010958,2,"2024-07-23T03:11:02.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958939,1721704262339,-236.56346547,0.00010958,2,"2024-07-23T03:11:02.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958940,1721704262349,-500.0,0.00010958,2,"2024-07-23T03:11:02.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958941,1721704262358,-500.0,0.00010958,2,"2024-07-23T03:11:02.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958942,1721704262367,-500.0,0.00010958,2,"2024-07-23T03:11:02.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958943,1721704262379,-500.0,0.00010958,2,"2024-07-23T03:11:02.379",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958944,1721704262388,-500.0,0.00010958,2,"2024-07-23T03:11:02.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958945,1721704262398,-500.0,0.00010958,2,"2024-07-23T03:11:02.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958946,1721704262407,-500.0,0.00010958,2,"2024-07-23T03:11:02.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958947,1721704262417,-500.0,0.00010958,2,"2024-07-23T03:11:02.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958948,1721704262427,-500.0,0.00010958,2,"2024-07-23T03:11:02.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958949,1721704262437,-500.0,0.00010958,2,"2024-07-23T03:11:02.437",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958950,1721704262447,-500.0,0.00010958,2,"2024-07-23T03:11:02.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958951,1721704262456,-518.46982597,0.00010958,2,"2024-07-23T03:11:02.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958952,1721704262467,-500.0,0.00010958,2,"2024-07-23T03:11:02.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958953,1721704262478,-500.0,0.00010958,2,"2024-07-23T03:11:02.478",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958954,1721704262487,-500.0,0.00010958,2,"2024-07-23T03:11:02.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958955,1721704262498,-500.0,0.00010958,2,"2024-07-23T03:11:02.498",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958956,1721704262508,-500.0,0.00010958,2,"2024-07-23T03:11:02.508",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958957,1721704262517,-500.0,0.00010958,2,"2024-07-23T03:11:02.517",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958958,1721704262526,-500.0,0.00010958,2,"2024-07-23T03:11:02.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958959,1721704262536,-500.0,0.00010958,2,"2024-07-23T03:11:02.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958960,1721704262545,-500.0,0.00010958,2,"2024-07-23T03:11:02.545",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958961,1721704262555,-500.0,0.00010958,2,"2024-07-23T03:11:02.555",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958962,1721704262565,-500.0,0.00010958,2,"2024-07-23T03:11:02.565",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958963,1721704262573,-500.0,0.00010958,2,"2024-07-23T03:11:02.573",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958964,1721704262583,-500.0,0.00010958,2,"2024-07-23T03:11:02.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958965,1721704262593,-535.93,0.00010958,2,"2024-07-23T03:11:02.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958966,1721704262602,-500.0,0.00010958,2,"2024-07-23T03:11:02.602",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958967,1721704262611,-500.0,0.00010958,2,"2024-07-23T03:11:02.611",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958968,1721704262621,-500.0,0.00010958,2,"2024-07-23T03:11:02.621",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958969,1721704262631,-535.93,0.00010958,2,"2024-07-23T03:11:02.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958970,1721704262641,-500.0,0.00010958,2,"2024-07-23T03:11:02.641",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958971,1721704262650,-500.0,0.00010958,2,"2024-07-23T03:11:02.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958972,1721704262659,-500.0,0.00010958,2,"2024-07-23T03:11:02.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958973,1721704262668,-500.0,0.00010958,2,"2024-07-23T03:11:02.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958974,1721704262677,-508.92506009,0.00010958,2,"2024-07-23T03:11:02.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958975,1721704262687,-500.0,0.00010958,2,"2024-07-23T03:11:02.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958976,1721704262697,-500.0,0.00010958,2,"2024-07-23T03:11:02.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958977,1721704262706,-500.0,0.00010958,2,"2024-07-23T03:11:02.706",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958978,1721704262716,-500.0,0.00010958,2,"2024-07-23T03:11:02.716",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958979,1721704262726,-535.93,0.00010958,2,"2024-07-23T03:11:02.726",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958980,1721704262735,-500.0,0.00010958,2,"2024-07-23T03:11:02.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958981,1721704262745,-500.0,0.00010958,2,"2024-07-23T03:11:02.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958982,1721704262756,-500.0,0.00010958,2,"2024-07-23T03:11:02.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958983,1721704262766,-500.0,0.00010958,2,"2024-07-23T03:11:02.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958984,1721704262776,-500.0,0.00010958,2,"2024-07-23T03:11:02.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958985,1721704262788,-500.0,0.00010958,2,"2024-07-23T03:11:02.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958986,1721704262798,-500.0,0.00010958,2,"2024-07-23T03:11:02.798",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958987,1721704262808,-500.0,0.00010958,2,"2024-07-23T03:11:02.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958988,1721704262818,-500.0,0.00010958,2,"2024-07-23T03:11:02.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958989,1721704262827,-535.93,0.00010958,2,"2024-07-23T03:11:02.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958990,1721704262837,-500.0,0.00010958,2,"2024-07-23T03:11:02.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958991,1721704262846,-500.0,0.00010958,2,"2024-07-23T03:11:02.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958992,1721704262856,-500.0,0.00010958,2,"2024-07-23T03:11:02.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958993,1721704262866,-500.0,0.00010958,2,"2024-07-23T03:11:02.866",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958994,1721704262876,-500.0,0.00010958,2,"2024-07-23T03:11:02.876",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958995,1721704262885,-500.0,0.00010958,2,"2024-07-23T03:11:02.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958996,1721704262895,-991.78,0.00010958,2,"2024-07-23T03:11:02.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958997,1721704262905,-535.93,0.00010958,2,"2024-07-23T03:11:02.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958998,1721704262915,-500.0,0.00010958,2,"2024-07-23T03:11:02.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332958999,1721704262925,-500.0,0.00010958,2,"2024-07-23T03:11:02.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959000,1721704262935,-500.0,0.00010958,2,"2024-07-23T03:11:02.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959001,1721704262944,-500.0,0.00010958,2,"2024-07-23T03:11:02.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959002,1721704262954,-500.0,0.00010958,2,"2024-07-23T03:11:02.954",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959003,1721704262964,-619.24,0.00010958,2,"2024-07-23T03:11:02.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959004,1721704262974,-991.78,0.00010958,2,"2024-07-23T03:11:02.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959005,1721704262983,-535.93,0.00010958,2,"2024-07-23T03:11:02.983",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959006,1721704262993,-500.0,0.00010958,2,"2024-07-23T03:11:02.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959007,1721704263003,-500.0,0.00010958,2,"2024-07-23T03:11:03.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959008,1721704263013,-500.0,0.00010958,2,"2024-07-23T03:11:03.013",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959009,1721704263023,-500.0,0.00010958,2,"2024-07-23T03:11:03.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959010,1721704263033,-500.0,0.00010958,2,"2024-07-23T03:11:03.033",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959011,1721704263042,-619.24,0.00010958,2,"2024-07-23T03:11:03.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959012,1721704263053,-991.78,0.00010958,2,"2024-07-23T03:11:03.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959013,1721704263064,-535.93,0.00010958,2,"2024-07-23T03:11:03.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959014,1721704263074,-512.94152595,0.00010958,2,"2024-07-23T03:11:03.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959015,1721704263084,-500.0,0.00010958,2,"2024-07-23T03:11:03.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959016,1721704263095,-500.0,0.00010958,2,"2024-07-23T03:11:03.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959017,1721704263104,-500.0,0.00010958,2,"2024-07-23T03:11:03.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959018,1721704263114,-500.0,0.00010958,2,"2024-07-23T03:11:03.114",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959019,1721704263124,-577.0091525,0.00010958,2,"2024-07-23T03:11:03.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959020,1721704263134,-991.78,0.00010958,2,"2024-07-23T03:11:03.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959021,1721704263144,-535.93,0.00010958,2,"2024-07-23T03:11:03.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959022,1721704263155,-619.24,0.00010958,2,"2024-07-23T03:11:03.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959023,1721704263165,-500.0,0.00010958,2,"2024-07-23T03:11:03.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959024,1721704263175,-500.0,0.00010958,2,"2024-07-23T03:11:03.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959025,1721704263185,-209.0068349,0.00010958,2,"2024-07-23T03:11:03.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959026,1721704263195,-500.0,0.00010958,2,"2024-07-23T03:11:03.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959027,1721704263206,-991.78,0.00010958,2,"2024-07-23T03:11:03.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959028,1721704263216,-535.93,0.00010958,2,"2024-07-23T03:11:03.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959029,1721704263226,-619.24,0.00010958,2,"2024-07-23T03:11:03.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959030,1721704263236,-500.0,0.00010958,2,"2024-07-23T03:11:03.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959031,1721704263246,-500.0,0.00010958,2,"2024-07-23T03:11:03.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959032,1721704263258,-500.0,0.00010958,2,"2024-07-23T03:11:03.258",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959033,1721704263268,-991.78,0.00010958,2,"2024-07-23T03:11:03.268",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959034,1721704263279,-535.93,0.00010958,2,"2024-07-23T03:11:03.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959035,1721704263291,-619.24,0.00010958,2,"2024-07-23T03:11:03.291",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959036,1721704263306,-500.0,0.00010958,2,"2024-07-23T03:11:03.306",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959037,1721704263316,-500.0,0.00010958,2,"2024-07-23T03:11:03.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959038,1721704263326,-500.0,0.00010958,2,"2024-07-23T03:11:03.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959039,1721704263336,-535.93,0.00010958,2,"2024-07-23T03:11:03.336",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959040,1721704263346,-500.0,0.00010958,2,"2024-07-23T03:11:03.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959041,1721704263355,-991.78,0.00010958,2,"2024-07-23T03:11:03.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959042,1721704263364,-619.24,0.00010958,2,"2024-07-23T03:11:03.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959043,1721704263374,-500.0,0.00010958,2,"2024-07-23T03:11:03.374",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959044,1721704263386,-500.0,0.00010958,2,"2024-07-23T03:11:03.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959045,1721704263396,-535.93,0.00010958,2,"2024-07-23T03:11:03.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959046,1721704263406,-619.24,0.00010958,2,"2024-07-23T03:11:03.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959047,1721704263416,-361.5738689,0.00010958,2,"2024-07-23T03:11:03.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959048,1721704263426,-991.78,0.00010958,2,"2024-07-23T03:11:03.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959049,1721704263435,-500.0,0.00010958,2,"2024-07-23T03:11:03.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959050,1721704263444,-500.0,0.00010958,2,"2024-07-23T03:11:03.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959051,1721704263454,-619.24,0.00010958,2,"2024-07-23T03:11:03.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959052,1721704263463,-991.78,0.00010958,2,"2024-07-23T03:11:03.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959053,1721704263473,-535.93,0.00010958,2,"2024-07-23T03:11:03.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959054,1721704263482,-500.0,0.00010958,2,"2024-07-23T03:11:03.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959055,1721704263492,-603.52252111,0.00010958,2,"2024-07-23T03:11:03.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959056,1721704263501,-619.24,0.00010958,2,"2024-07-23T03:11:03.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959057,1721704263512,-991.78,0.00010958,2,"2024-07-23T03:11:03.512",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959058,1721704263521,-535.93,0.00010958,2,"2024-07-23T03:11:03.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959059,1721704263531,-500.0,0.00010958,2,"2024-07-23T03:11:03.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959060,1721704263540,-619.24,0.00010958,2,"2024-07-23T03:11:03.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959061,1721704263551,-991.78,0.00010958,2,"2024-07-23T03:11:03.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959062,1721704263561,-500.0,0.00010958,2,"2024-07-23T03:11:03.561",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959063,1721704263571,-710.76,0.00010958,2,"2024-07-23T03:11:03.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959064,1721704263580,-535.93,0.00010958,2,"2024-07-23T03:11:03.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959065,1721704263590,-500.0,0.00010958,2,"2024-07-23T03:11:03.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959066,1721704263600,-991.78,0.00010958,2,"2024-07-23T03:11:03.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959067,1721704263610,-710.76,0.00010958,2,"2024-07-23T03:11:03.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959068,1721704263620,-500.0,0.00010958,2,"2024-07-23T03:11:03.620",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959069,1721704263630,-500.0,0.00010958,2,"2024-07-23T03:11:03.630",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959070,1721704263640,-619.24,0.00010958,2,"2024-07-23T03:11:03.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959071,1721704263649,-500.0,0.00010958,2,"2024-07-23T03:11:03.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959072,1721704263660,-991.78,0.00010958,2,"2024-07-23T03:11:03.660",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959073,1721704263670,-710.76,0.00010958,2,"2024-07-23T03:11:03.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959074,1721704263679,-500.0,0.00010958,2,"2024-07-23T03:11:03.679",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959075,1721704263688,-500.0,0.00010958,2,"2024-07-23T03:11:03.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959076,1721704263698,-500.0,0.00010958,2,"2024-07-23T03:11:03.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959077,1721704263708,-619.24,0.00010958,2,"2024-07-23T03:11:03.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959078,1721704263718,-710.76,0.00010958,2,"2024-07-23T03:11:03.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959079,1721704263728,-500.0,0.00010958,2,"2024-07-23T03:11:03.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959080,1721704263738,-500.0,0.00010958,2,"2024-07-23T03:11:03.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959081,1721704263748,-500.0,0.00010958,2,"2024-07-23T03:11:03.748",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959082,1721704263759,-619.24,0.00010958,2,"2024-07-23T03:11:03.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959083,1721704263770,-991.78,0.00010958,2,"2024-07-23T03:11:03.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959084,1721704263780,-710.76,0.00010958,2,"2024-07-23T03:11:03.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959085,1721704263790,-500.0,0.00010958,2,"2024-07-23T03:11:03.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959086,1721704263801,-500.0,0.00010958,2,"2024-07-23T03:11:03.801",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959087,1721704263810,-619.24,0.00010958,2,"2024-07-23T03:11:03.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959088,1721704263821,-991.78,0.00010958,2,"2024-07-23T03:11:03.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959089,1721704263831,-500.0,0.00010958,2,"2024-07-23T03:11:03.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959090,1721704263842,-710.76,0.00010958,2,"2024-07-23T03:11:03.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959091,1721704263853,-500.0,0.00010958,2,"2024-07-23T03:11:03.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959092,1721704263862,-500.0,0.00010958,2,"2024-07-23T03:11:03.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959093,1721704263871,-619.24,0.00010958,2,"2024-07-23T03:11:03.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959094,1721704263881,-500.0,0.00010958,2,"2024-07-23T03:11:03.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959095,1721704263891,-991.78,0.00010958,2,"2024-07-23T03:11:03.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959096,1721704263901,-710.76,0.00010958,2,"2024-07-23T03:11:03.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959097,1721704263911,-500.0,0.00010958,2,"2024-07-23T03:11:03.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959098,1721704263920,-619.24,0.00010958,2,"2024-07-23T03:11:03.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959099,1721704263931,-500.0,0.00010958,2,"2024-07-23T03:11:03.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959100,1721704263940,-991.78,0.00010958,2,"2024-07-23T03:11:03.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959101,1721704263950,-710.76,0.00010958,2,"2024-07-23T03:11:03.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959102,1721704263960,-435.76333974,0.00010958,2,"2024-07-23T03:11:03.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959103,1721704263970,-500.0,0.00010958,2,"2024-07-23T03:11:03.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959104,1721704263980,-619.24,0.00010958,2,"2024-07-23T03:11:03.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959105,1721704263990,-500.0,0.00010958,2,"2024-07-23T03:11:03.990",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959106,1721704264000,-991.78,0.00010958,2,"2024-07-23T03:11:04.000",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959107,1721704264011,-710.76,0.00010958,2,"2024-07-23T03:11:04.011",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959108,1721704264022,-500.0,0.00010958,2,"2024-07-23T03:11:04.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959109,1721704264032,-619.24,0.00010958,2,"2024-07-23T03:11:04.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959110,1721704264041,-500.0,0.00010958,2,"2024-07-23T03:11:04.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959111,1721704264051,-991.78,0.00010958,2,"2024-07-23T03:11:04.051",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959112,1721704264061,-710.76,0.00010958,2,"2024-07-23T03:11:04.061",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959113,1721704264071,-500.0,0.00010958,2,"2024-07-23T03:11:04.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959114,1721704264081,-619.24,0.00010958,2,"2024-07-23T03:11:04.081",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959115,1721704264091,-500.0,0.00010958,2,"2024-07-23T03:11:04.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959116,1721704264100,-991.78,0.00010958,2,"2024-07-23T03:11:04.100",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959117,1721704264110,-710.76,0.00010958,2,"2024-07-23T03:11:04.110",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959118,1721704264120,-619.24,0.00010958,2,"2024-07-23T03:11:04.120",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959119,1721704264130,-500.0,0.00010958,2,"2024-07-23T03:11:04.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959120,1721704264139,-500.0,0.00010958,2,"2024-07-23T03:11:04.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959121,1721704264149,-991.78,0.00010958,2,"2024-07-23T03:11:04.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959122,1721704264158,-710.76,0.00010958,2,"2024-07-23T03:11:04.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959123,1721704264168,-500.0,0.00010958,2,"2024-07-23T03:11:04.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959124,1721704264179,-619.24,0.00010958,2,"2024-07-23T03:11:04.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959125,1721704264189,-991.78,0.00010958,2,"2024-07-23T03:11:04.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959126,1721704264199,-710.76,0.00010958,2,"2024-07-23T03:11:04.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959127,1721704264209,-500.0,0.00010958,2,"2024-07-23T03:11:04.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959128,1721704264220,-991.78,0.00010958,2,"2024-07-23T03:11:04.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959129,1721704264230,-619.24,0.00010958,2,"2024-07-23T03:11:04.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959130,1721704264240,-710.76,0.00010958,2,"2024-07-23T03:11:04.240",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959131,1721704264250,-176.16262718,0.00010958,2,"2024-07-23T03:11:04.250",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959132,1721704264261,-991.84681976,0.00010958,2,"2024-07-23T03:11:04.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959133,1721704264272,-619.24,0.00010958,2,"2024-07-23T03:11:04.272",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959134,1721704264283,-500.0,0.00010958,2,"2024-07-23T03:11:04.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959135,1721704264294,-535.93,0.00010958,2,"2024-07-23T03:11:04.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959136,1721704264309,-710.76,0.00010958,2,"2024-07-23T03:11:04.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959137,1721704264320,-619.3449184,0.00010958,2,"2024-07-23T03:11:04.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959138,1721704264331,-500.0,0.00010958,2,"2024-07-23T03:11:04.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959139,1721704264342,-535.93,0.00010958,2,"2024-07-23T03:11:04.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959140,1721704264353,-710.76,0.00010958,2,"2024-07-23T03:11:04.353",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959141,1721704264363,-500.0,0.00010958,2,"2024-07-23T03:11:04.363",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959142,1721704264373,-535.93,0.00010958,2,"2024-07-23T03:11:04.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959143,1721704264383,-710.76,0.00010958,2,"2024-07-23T03:11:04.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959144,1721704264393,-2052.8,0.00010958,2,"2024-07-23T03:11:04.393",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959145,1721704264403,-535.93,0.00010958,2,"2024-07-23T03:11:04.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959146,1721704264413,-710.76,0.00010958,2,"2024-07-23T03:11:04.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959147,1721704264424,-2052.8,0.00010958,2,"2024-07-23T03:11:04.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959148,1721704264436,-500.0,0.00010958,2,"2024-07-23T03:11:04.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959149,1721704264445,-500.0,0.00010958,2,"2024-07-23T03:11:04.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959150,1721704264455,-535.93,0.00010958,2,"2024-07-23T03:11:04.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959151,1721704264465,-2052.8,0.00010958,2,"2024-07-23T03:11:04.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959152,1721704264474,-710.76,0.00010958,2,"2024-07-23T03:11:04.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959153,1721704264484,-500.0,0.00010958,2,"2024-07-23T03:11:04.484",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959154,1721704264493,-535.93,0.00010958,2,"2024-07-23T03:11:04.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959155,1721704264503,-710.76,0.00010958,2,"2024-07-23T03:11:04.503",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959156,1721704264513,-2052.8,0.00010958,2,"2024-07-23T03:11:04.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959157,1721704264523,-500.0,0.00010958,2,"2024-07-23T03:11:04.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959158,1721704264535,-500.0,0.00010958,2,"2024-07-23T03:11:04.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959159,1721704264545,-535.93,0.00010958,2,"2024-07-23T03:11:04.545",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959160,1721704264556,-710.76,0.00010958,2,"2024-07-23T03:11:04.556",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959161,1721704264566,-2052.8,0.00010958,2,"2024-07-23T03:11:04.566",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959162,1721704264576,-500.0,0.00010958,2,"2024-07-23T03:11:04.576",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959163,1721704264586,-500.0,0.00010958,2,"2024-07-23T03:11:04.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959164,1721704264596,-500.0,0.00010958,2,"2024-07-23T03:11:04.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959165,1721704264605,-535.93,0.00010958,2,"2024-07-23T03:11:04.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959166,1721704264615,-2052.8,0.00010958,2,"2024-07-23T03:11:04.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959167,1721704264625,-710.76,0.00010958,2,"2024-07-23T03:11:04.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959168,1721704264634,-500.0,0.00010958,2,"2024-07-23T03:11:04.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959169,1721704264646,-500.0,0.00010958,2,"2024-07-23T03:11:04.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959170,1721704264656,-500.0,0.00010958,2,"2024-07-23T03:11:04.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959171,1721704264665,-507.63431324,0.00010958,2,"2024-07-23T03:11:04.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959172,1721704264675,-2052.8,0.00010958,2,"2024-07-23T03:11:04.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959173,1721704264685,-710.76,0.00010958,2,"2024-07-23T03:11:04.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959174,1721704264695,-536.16598808,0.00010958,2,"2024-07-23T03:11:04.695",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959175,1721704264704,-202.03530857,0.00010958,2,"2024-07-23T03:11:04.704",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959176,1721704264714,-618.27235203,0.00010958,2,"2024-07-23T03:11:04.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959177,1721704264725,-1843.98,0.00010958,2,"2024-07-23T03:11:04.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959178,1721704264735,-2052.8,0.00010958,2,"2024-07-23T03:11:04.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959179,1721704264745,-710.86586567,0.00010958,2,"2024-07-23T03:11:04.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959180,1721704264754,-500.0,0.00010958,2,"2024-07-23T03:11:04.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959181,1721704264764,-500.0,0.00010958,2,"2024-07-23T03:11:04.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959182,1721704264773,-2052.8,0.00010958,2,"2024-07-23T03:11:04.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959183,1721704264783,-1843.98,0.00010958,2,"2024-07-23T03:11:04.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959184,1721704264792,-299.76766364,0.00010958,2,"2024-07-23T03:11:04.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959185,1721704264802,-2052.8,0.00010958,2,"2024-07-23T03:11:04.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959186,1721704264812,-1843.98,0.00010958,2,"2024-07-23T03:11:04.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959187,1721704264822,-271.71686256,0.00010958,2,"2024-07-23T03:11:04.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959188,1721704264831,-2052.8,0.00010958,2,"2024-07-23T03:11:04.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959189,1721704264841,-1843.98,0.00010958,2,"2024-07-23T03:11:04.841",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959190,1721704264850,-500.0,0.00010958,2,"2024-07-23T03:11:04.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959191,1721704264859,-2052.8,0.00010958,2,"2024-07-23T03:11:04.859",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959192,1721704264869,-500.0,0.00010958,2,"2024-07-23T03:11:04.869",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959193,1721704264878,-1843.98,0.00010958,2,"2024-07-23T03:11:04.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959194,1721704264887,-2052.8,0.00010958,2,"2024-07-23T03:11:04.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959195,1721704264897,-500.0,0.00010958,2,"2024-07-23T03:11:04.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959196,1721704264907,-1843.98,0.00010958,2,"2024-07-23T03:11:04.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959197,1721704264916,-609.32864405,0.00010958,2,"2024-07-23T03:11:04.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959198,1721704264925,-2052.8,0.00010958,2,"2024-07-23T03:11:04.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959199,1721704264935,-500.0,0.00010958,2,"2024-07-23T03:11:04.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959200,1721704264944,-1843.98,0.00010958,2,"2024-07-23T03:11:04.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959201,1721704264954,-500.0,0.00010958,2,"2024-07-23T03:11:04.954",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959202,1721704264963,-2052.8,0.00010958,2,"2024-07-23T03:11:04.963",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959203,1721704264973,-500.0,0.00010958,2,"2024-07-23T03:11:04.973",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959204,1721704264982,-1843.98,0.00010958,2,"2024-07-23T03:11:04.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959205,1721704264992,-500.0,0.00010958,2,"2024-07-23T03:11:04.992",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959206,1721704265001,-2052.8,0.00010958,2,"2024-07-23T03:11:05.001",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959207,1721704265012,-500.0,0.00010958,2,"2024-07-23T03:11:05.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959208,1721704265022,-1843.98,0.00010958,2,"2024-07-23T03:11:05.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959209,1721704265032,-500.0,0.00010958,2,"2024-07-23T03:11:05.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959210,1721704265042,-2052.8,0.00010958,2,"2024-07-23T03:11:05.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959211,1721704265052,-500.0,0.00010958,2,"2024-07-23T03:11:05.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959212,1721704265061,-1843.98,0.00010958,2,"2024-07-23T03:11:05.061",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959213,1721704265071,-500.0,0.00010958,2,"2024-07-23T03:11:05.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959214,1721704265080,-2052.8,0.00010958,2,"2024-07-23T03:11:05.080",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959215,1721704265090,-500.0,0.00010958,2,"2024-07-23T03:11:05.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959216,1721704265099,-500.0,0.00010958,2,"2024-07-23T03:11:05.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959217,1721704265109,-2052.8,0.00010958,2,"2024-07-23T03:11:05.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959218,1721704265119,-500.0,0.00010958,2,"2024-07-23T03:11:05.119",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959219,1721704265129,-500.0,0.00010958,2,"2024-07-23T03:11:05.129",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959220,1721704265138,-1843.98,0.00010958,2,"2024-07-23T03:11:05.138",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959221,1721704265147,-500.0,0.00010958,2,"2024-07-23T03:11:05.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959222,1721704265157,-2052.8,0.00010958,2,"2024-07-23T03:11:05.157",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959223,1721704265166,-500.0,0.00010958,2,"2024-07-23T03:11:05.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959224,1721704265175,-500.0,0.00010958,2,"2024-07-23T03:11:05.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959225,1721704265186,-363.11585609,0.00010958,2,"2024-07-23T03:11:05.186",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959226,1721704265196,-1843.98,0.00010958,2,"2024-07-23T03:11:05.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959227,1721704265205,-500.0,0.00010958,2,"2024-07-23T03:11:05.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959228,1721704265215,-2052.8,0.00010958,2,"2024-07-23T03:11:05.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959229,1721704265224,-500.0,0.00010958,2,"2024-07-23T03:11:05.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959230,1721704265234,-1843.98,0.00010958,2,"2024-07-23T03:11:05.234",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959231,1721704265244,-500.0,0.00010958,2,"2024-07-23T03:11:05.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959232,1721704265253,-2052.8,0.00010958,2,"2024-07-23T03:11:05.253",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959233,1721704265264,-351.97213004,0.00010958,2,"2024-07-23T03:11:05.264",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959234,1721704265274,-500.0,0.00010958,2,"2024-07-23T03:11:05.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959235,1721704265284,-500.0,0.00010958,2,"2024-07-23T03:11:05.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959236,1721704265293,-1843.98,0.00010958,2,"2024-07-23T03:11:05.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959237,1721704265307,-500.0,0.00010958,2,"2024-07-23T03:11:05.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959238,1721704265317,-2052.8,0.00010958,2,"2024-07-23T03:11:05.317",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959239,1721704265326,-500.0,0.00010958,2,"2024-07-23T03:11:05.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959240,1721704265335,-500.0,0.00010958,2,"2024-07-23T03:11:05.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959241,1721704265346,-500.0,0.00010958,2,"2024-07-23T03:11:05.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959242,1721704265356,-2052.863268,0.00010958,2,"2024-07-23T03:11:05.356",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959243,1721704265366,-1843.98,0.00010958,2,"2024-07-23T03:11:05.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959244,1721704265376,-500.0,0.00010958,2,"2024-07-23T03:11:05.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959245,1721704265387,-500.0,0.00010958,2,"2024-07-23T03:11:05.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959246,1721704265396,-500.0,0.00010958,2,"2024-07-23T03:11:05.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959247,1721704265406,-500.0,0.00010958,2,"2024-07-23T03:11:05.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959248,1721704265415,-1843.98,0.00010958,2,"2024-07-23T03:11:05.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959249,1721704265425,-500.0,0.00010958,2,"2024-07-23T03:11:05.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959250,1721704265435,-500.0,0.00010958,2,"2024-07-23T03:11:05.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959251,1721704265444,-500.0,0.00010958,2,"2024-07-23T03:11:05.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959252,1721704265453,-500.0,0.00010958,2,"2024-07-23T03:11:05.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959253,1721704265463,-1843.98,0.00010958,2,"2024-07-23T03:11:05.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959254,1721704265473,-500.0,0.00010958,2,"2024-07-23T03:11:05.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959255,1721704265483,-500.0,0.00010958,2,"2024-07-23T03:11:05.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959256,1721704265494,-500.0,0.00010958,2,"2024-07-23T03:11:05.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959257,1721704265505,-500.0,0.00010958,2,"2024-07-23T03:11:05.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959258,1721704265516,-1843.98,0.00010958,2,"2024-07-23T03:11:05.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959259,1721704265526,-500.0,0.00010958,2,"2024-07-23T03:11:05.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959260,1721704265536,-500.0,0.00010958,2,"2024-07-23T03:11:05.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959261,1721704265547,-560.32979418,0.00010958,2,"2024-07-23T03:11:05.547",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959262,1721704265559,-500.0,0.00010958,2,"2024-07-23T03:11:05.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959263,1721704265569,-1843.98,0.00010958,2,"2024-07-23T03:11:05.569",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959264,1721704265579,-500.0,0.00010958,2,"2024-07-23T03:11:05.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959265,1721704265588,-500.0,0.00010958,2,"2024-07-23T03:11:05.588",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959266,1721704265598,-1843.98,0.00010958,2,"2024-07-23T03:11:05.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959267,1721704265607,-500.0,0.00010958,2,"2024-07-23T03:11:05.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959268,1721704265616,-734.28,0.00010958,2,"2024-07-23T03:11:05.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959269,1721704265626,-500.0,0.00010958,2,"2024-07-23T03:11:05.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959270,1721704265635,-500.0,0.00010958,2,"2024-07-23T03:11:05.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959271,1721704265644,-1843.98,0.00010958,2,"2024-07-23T03:11:05.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959272,1721704265653,-500.0,0.00010958,2,"2024-07-23T03:11:05.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959273,1721704265663,-734.28,0.00010958,2,"2024-07-23T03:11:05.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959274,1721704265672,-500.0,0.00010958,2,"2024-07-23T03:11:05.672",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959275,1721704265681,-502.39645815,0.00010958,2,"2024-07-23T03:11:05.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959276,1721704265691,-1843.98,0.00010958,2,"2024-07-23T03:11:05.691",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959277,1721704265701,-734.28,0.00010958,2,"2024-07-23T03:11:05.701",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959278,1721704265711,-500.0,0.00010958,2,"2024-07-23T03:11:05.711",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959279,1721704265720,-1843.98,0.00010958,2,"2024-07-23T03:11:05.720",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959280,1721704265730,-734.28,0.00010958,2,"2024-07-23T03:11:05.730",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959281,1721704265740,-500.0,0.00010958,2,"2024-07-23T03:11:05.740",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959282,1721704265750,-500.0,0.00010958,2,"2024-07-23T03:11:05.750",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959283,1721704265760,-1844.16699202,0.00010958,2,"2024-07-23T03:11:05.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959284,1721704265770,-734.28,0.00010958,2,"2024-07-23T03:11:05.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959285,1721704265780,-500.0,0.00010958,2,"2024-07-23T03:11:05.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959286,1721704265789,-500.0,0.00010958,2,"2024-07-23T03:11:05.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959287,1721704265799,-734.28,0.00010958,2,"2024-07-23T03:11:05.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959288,1721704265809,-283.04595347,0.00010958,2,"2024-07-23T03:11:05.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959289,1721704265819,-500.0,0.00010958,2,"2024-07-23T03:11:05.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959290,1721704265829,-734.28,0.00010958,2,"2024-07-23T03:11:05.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959291,1721704265839,-734.28,0.00010958,2,"2024-07-23T03:11:05.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959292,1721704265849,-500.0,0.00010958,2,"2024-07-23T03:11:05.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959293,1721704265859,-734.28,0.00010958,2,"2024-07-23T03:11:05.859",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959294,1721704265869,-500.0,0.00010958,2,"2024-07-23T03:11:05.869",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959295,1721704265878,-734.28,0.00010958,2,"2024-07-23T03:11:05.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959296,1721704265888,-500.0,0.00010958,2,"2024-07-23T03:11:05.888",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959297,1721704265897,-734.28,0.00010958,2,"2024-07-23T03:11:05.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959298,1721704265906,-500.0,0.00010958,2,"2024-07-23T03:11:05.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959299,1721704266060,-500.0,0.00010958,2,"2024-07-23T03:11:06.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959300,1721704266070,-500.0,0.00010958,2,"2024-07-23T03:11:06.070",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959301,1721704266080,-500.0,0.00010958,2,"2024-07-23T03:11:06.080",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959302,1721704266090,-500.0,0.00010958,2,"2024-07-23T03:11:06.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959303,1721704266099,-500.0,0.00010958,2,"2024-07-23T03:11:06.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959304,1721704266109,-500.0,0.00010958,2,"2024-07-23T03:11:06.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959305,1721704266119,-500.0,0.00010958,2,"2024-07-23T03:11:06.119",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959306,1721704266129,-500.0,0.00010958,2,"2024-07-23T03:11:06.129",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959307,1721704266139,-500.0,0.00010958,2,"2024-07-23T03:11:06.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959308,1721704266149,-500.0,0.00010958,2,"2024-07-23T03:11:06.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959309,1721704266159,-500.0,0.00010958,2,"2024-07-23T03:11:06.159",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959310,1721704266168,-500.0,0.00010958,2,"2024-07-23T03:11:06.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959311,1721704266178,-500.0,0.00010958,2,"2024-07-23T03:11:06.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959312,1721704266187,-500.0,0.00010958,2,"2024-07-23T03:11:06.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959313,1721704266197,-328.90160476,0.00010958,2,"2024-07-23T03:11:06.197",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959314,1721704266206,-500.0,0.00010958,2,"2024-07-23T03:11:06.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959315,1721704266216,-500.0,0.00010958,2,"2024-07-23T03:11:06.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959316,1721704266226,-3079.71,0.00010958,2,"2024-07-23T03:11:06.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959317,1721704266235,-500.0,0.00010958,2,"2024-07-23T03:11:06.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959318,1721704266244,-500.0,0.00010958,2,"2024-07-23T03:11:06.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959319,1721704266254,-500.0,0.00010958,2,"2024-07-23T03:11:06.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959320,1721704266265,-500.0,0.00010958,2,"2024-07-23T03:11:06.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959321,1721704266274,-500.0,0.00010958,2,"2024-07-23T03:11:06.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959322,1721704266284,-734.28,0.00010958,2,"2024-07-23T03:11:06.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959323,1721704266293,-500.0,0.00010958,2,"2024-07-23T03:11:06.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959324,1721704266307,-500.0,0.00010958,2,"2024-07-23T03:11:06.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959325,1721704266316,-500.0,0.00010958,2,"2024-07-23T03:11:06.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959326,1721704266325,-500.0,0.00010958,2,"2024-07-23T03:11:06.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959327,1721704266334,-3079.71,0.00010958,2,"2024-07-23T03:11:06.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959328,1721704266344,-734.28,0.00010958,2,"2024-07-23T03:11:06.344",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959329,1721704266354,-628.73491918,0.00010958,2,"2024-07-23T03:11:06.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959330,1721704266363,-552.666573,0.00010958,2,"2024-07-23T03:11:06.363",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959331,1721704266373,-500.0,0.00010958,2,"2024-07-23T03:11:06.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959332,1721704266385,-3079.71,0.00010958,2,"2024-07-23T03:11:06.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959333,1721704266395,-500.0,0.00010958,2,"2024-07-23T03:11:06.395",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959334,1721704266404,-500.0,0.00010958,2,"2024-07-23T03:11:06.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959335,1721704266414,-734.28,0.00010958,2,"2024-07-23T03:11:06.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959336,1721704266424,-3079.71,0.00010958,2,"2024-07-23T03:11:06.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959337,1721704266433,-500.0,0.00010958,2,"2024-07-23T03:11:06.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959338,1721704266443,-734.28,0.00010958,2,"2024-07-23T03:11:06.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959339,1721704266453,-500.0,0.00010958,2,"2024-07-23T03:11:06.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959340,1721704266463,-3079.71,0.00010958,2,"2024-07-23T03:11:06.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959341,1721704266472,-734.28,0.00010958,2,"2024-07-23T03:11:06.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959342,1721704266482,-500.0,0.00010958,2,"2024-07-23T03:11:06.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959343,1721704266492,-500.0,0.00010958,2,"2024-07-23T03:11:06.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959344,1721704266501,-500.0,0.00010958,2,"2024-07-23T03:11:06.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959345,1721704266511,-500.0,0.00010958,2,"2024-07-23T03:11:06.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959346,1721704266521,-500.0,0.00010958,2,"2024-07-23T03:11:06.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959347,1721704266530,-264.66318281,0.00010958,2,"2024-07-23T03:11:06.530",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959348,1721704266539,-500.0,0.00010958,2,"2024-07-23T03:11:06.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959349,1721704266549,-500.0,0.00010958,2,"2024-07-23T03:11:06.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959350,1721704266558,-500.0,0.00010958,2,"2024-07-23T03:11:06.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959351,1721704266567,-500.0,0.00010958,2,"2024-07-23T03:11:06.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959352,1721704266577,-734.28,0.00010958,2,"2024-07-23T03:11:06.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959353,1721704266586,-500.0,0.00010958,2,"2024-07-23T03:11:06.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959354,1721704266596,-516.79157067,0.00010958,2,"2024-07-23T03:11:06.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959355,1721704266605,-500.0,0.00010958,2,"2024-07-23T03:11:06.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959356,1721704266614,-734.28,0.00010958,2,"2024-07-23T03:11:06.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959357,1721704266624,-611.83,0.00010958,2,"2024-07-23T03:11:06.624",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959358,1721704266633,-500.0,0.00010958,2,"2024-07-23T03:11:06.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959359,1721704266643,-611.83,0.00010958,2,"2024-07-23T03:11:06.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959360,1721704266652,-500.0,0.00010958,2,"2024-07-23T03:11:06.652",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959361,1721704266661,-734.28,0.00010958,2,"2024-07-23T03:11:06.661",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959362,1721704266671,-611.83,0.00010958,2,"2024-07-23T03:11:06.671",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959363,1721704266680,-500.0,0.00010958,2,"2024-07-23T03:11:06.680",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959364,1721704266690,-734.28,0.00010958,2,"2024-07-23T03:11:06.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959365,1721704266699,-611.83,0.00010958,2,"2024-07-23T03:11:06.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959366,1721704266709,-500.0,0.00010958,2,"2024-07-23T03:11:06.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959367,1721704266718,-734.28,0.00010958,2,"2024-07-23T03:11:06.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959368,1721704266727,-611.83,0.00010958,2,"2024-07-23T03:11:06.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959369,1721704266737,-500.0,0.00010958,2,"2024-07-23T03:11:06.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959370,1721704266747,-500.0,0.00010958,2,"2024-07-23T03:11:06.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959371,1721704266757,-734.28,0.00010958,2,"2024-07-23T03:11:06.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959372,1721704266767,-502.48580004,0.00010958,2,"2024-07-23T03:11:06.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959373,1721704266776,-500.0,0.00010958,2,"2024-07-23T03:11:06.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959374,1721704266786,-611.83,0.00010958,2,"2024-07-23T03:11:06.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959375,1721704266795,-3079.71,0.00010958,2,"2024-07-23T03:11:06.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959376,1721704266805,-500.0,0.00010958,2,"2024-07-23T03:11:06.805",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959377,1721704266814,-611.83,0.00010958,2,"2024-07-23T03:11:06.814",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959378,1721704266823,-3079.71,0.00010958,2,"2024-07-23T03:11:06.823",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959379,1721704266833,-734.28,0.00010958,2,"2024-07-23T03:11:06.833",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959380,1721704266842,-210.70903147,0.00010958,2,"2024-07-23T03:11:06.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959381,1721704266852,-611.83,0.00010958,2,"2024-07-23T03:11:06.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959382,1721704266862,-3079.71,0.00010958,2,"2024-07-23T03:11:06.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959383,1721704266871,-734.28452909,0.00010958,2,"2024-07-23T03:11:06.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959384,1721704266880,-3079.71,0.00010958,2,"2024-07-23T03:11:06.880",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959385,1721704266890,-611.83,0.00010958,2,"2024-07-23T03:11:06.890",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959386,1721704266899,-3079.71,0.00010958,2,"2024-07-23T03:11:06.899",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959387,1721704266909,-611.83,0.00010958,2,"2024-07-23T03:11:06.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959388,1721704266918,-3079.71,0.00010958,2,"2024-07-23T03:11:06.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959389,1721704266927,-611.83,0.00010958,2,"2024-07-23T03:11:06.927",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959390,1721704266936,-3079.71,0.00010958,2,"2024-07-23T03:11:06.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959391,1721704266946,-500.0,0.00010958,2,"2024-07-23T03:11:06.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959392,1721704266955,-611.83,0.00010958,2,"2024-07-23T03:11:06.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959393,1721704266964,-3079.71,0.00010958,2,"2024-07-23T03:11:06.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959394,1721704266974,-500.0,0.00010958,2,"2024-07-23T03:11:06.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959395,1721704266983,-503.99788161,0.00010958,2,"2024-07-23T03:11:06.983",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959396,1721704266993,-500.0,0.00010958,2,"2024-07-23T03:11:06.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959397,1721704267002,-611.83,0.00010958,2,"2024-07-23T03:11:07.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959398,1721704267011,-500.0,0.00010958,2,"2024-07-23T03:11:07.011",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959399,1721704267021,-3079.71,0.00010958,2,"2024-07-23T03:11:07.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959400,1721704267031,-611.83,0.00010958,2,"2024-07-23T03:11:07.031",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959401,1721704267041,-500.0,0.00010958,2,"2024-07-23T03:11:07.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959402,1721704267050,-500.0,0.00010958,2,"2024-07-23T03:11:07.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959403,1721704267060,-3079.71,0.00010958,2,"2024-07-23T03:11:07.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959404,1721704267070,-611.83,0.00010958,2,"2024-07-23T03:11:07.070",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959405,1721704267079,-500.0,0.00010958,2,"2024-07-23T03:11:07.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959406,1721704267088,-500.0,0.00010958,2,"2024-07-23T03:11:07.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959407,1721704267098,-3079.71,0.00010958,2,"2024-07-23T03:11:07.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959408,1721704267107,-611.83,0.00010958,2,"2024-07-23T03:11:07.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959409,1721704267117,-500.0,0.00010958,2,"2024-07-23T03:11:07.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959410,1721704267126,-500.0,0.00010958,2,"2024-07-23T03:11:07.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959411,1721704267135,-3079.71,0.00010958,2,"2024-07-23T03:11:07.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959412,1721704267144,-611.83,0.00010958,2,"2024-07-23T03:11:07.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959413,1721704267153,-500.0,0.00010958,2,"2024-07-23T03:11:07.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959414,1721704267163,-500.0,0.00010958,2,"2024-07-23T03:11:07.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959415,1721704267172,-3079.71,0.00010958,2,"2024-07-23T03:11:07.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959416,1721704267181,-611.83,0.00010958,2,"2024-07-23T03:11:07.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959417,1721704267190,-500.0,0.00010958,2,"2024-07-23T03:11:07.190",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959418,1721704267200,-500.0,0.00010958,2,"2024-07-23T03:11:07.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959419,1721704267210,-3079.71,0.00010958,2,"2024-07-23T03:11:07.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959420,1721704267220,-611.83,0.00010958,2,"2024-07-23T03:11:07.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959421,1721704267229,-500.0,0.00010958,2,"2024-07-23T03:11:07.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959422,1721704267238,-500.0,0.00010958,2,"2024-07-23T03:11:07.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959423,1721704267247,-3079.71,0.00010958,2,"2024-07-23T03:11:07.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959424,1721704267257,-500.0,0.00010958,2,"2024-07-23T03:11:07.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959425,1721704267267,-611.83,0.00010958,2,"2024-07-23T03:11:07.267",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959426,1721704267276,-500.0,0.00010958,2,"2024-07-23T03:11:07.276",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959427,1721704267285,-500.0,0.00010958,2,"2024-07-23T03:11:07.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959428,1721704267295,-3079.71,0.00010958,2,"2024-07-23T03:11:07.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959429,1721704267310,-500.0,0.00010958,2,"2024-07-23T03:11:07.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959430,1721704267321,-500.0,0.00010958,2,"2024-07-23T03:11:07.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959431,1721704267331,-611.83,0.00010958,2,"2024-07-23T03:11:07.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959432,1721704267340,-500.0,0.00010958,2,"2024-07-23T03:11:07.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959433,1721704267351,-2150.83430761,0.00010958,2,"2024-07-23T03:11:07.351",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959434,1721704269091,-928.87569239,0.00010958,2,"2024-07-23T03:11:09.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959435,1721704269101,-500.0,0.00010958,2,"2024-07-23T03:11:09.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959436,1721704269111,-500.0,0.00010958,2,"2024-07-23T03:11:09.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959437,1721704269121,-500.0,0.00010958,2,"2024-07-23T03:11:09.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959438,1721704269133,-611.83,0.00010958,2,"2024-07-23T03:11:09.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959439,1721704269144,-500.0,0.00010958,2,"2024-07-23T03:11:09.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959440,1721704269155,-459.14518938,0.00010958,2,"2024-07-23T03:11:09.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959441,1721704269165,-3079.71,0.00010958,2,"2024-07-23T03:11:09.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959442,1721704269175,-510.23002085,0.00010958,2,"2024-07-23T03:11:09.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959443,1721704269185,-611.83,0.00010958,2,"2024-07-23T03:11:09.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959444,1721704269195,-508.32451356,0.00010958,2,"2024-07-23T03:11:09.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959445,1721704269206,-500.0,0.00010958,2,"2024-07-23T03:11:09.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959446,1721704269216,-611.87876774,0.00010958,2,"2024-07-23T03:11:09.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959447,1721704269225,-500.0,0.00010958,2,"2024-07-23T03:11:09.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959448,1721704269235,-1889.79,0.00010958,2,"2024-07-23T03:11:09.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959449,1721704269245,-569.69688145,0.00010958,2,"2024-07-23T03:11:09.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959450,1721704269255,-1889.79,0.00010958,2,"2024-07-23T03:11:09.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959451,1721704269265,-1889.79,0.00010958,2,"2024-07-23T03:11:09.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959452,1721704269275,-1889.79,0.00010958,2,"2024-07-23T03:11:09.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959453,1721704269284,-500.0,0.00010958,2,"2024-07-23T03:11:09.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959454,1721704269293,-1889.79,0.00010958,2,"2024-07-23T03:11:09.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959455,1721704269305,-1889.79,0.00010958,2,"2024-07-23T03:11:09.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959456,1721704269316,-660.95,0.00010958,2,"2024-07-23T03:11:09.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959457,1721704269326,-615.49584371,0.00010958,2,"2024-07-23T03:11:09.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959458,1721704269336,-660.95,0.00010958,2,"2024-07-23T03:11:09.336",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959459,1721704269346,-1889.79,0.00010958,2,"2024-07-23T03:11:09.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959460,1721704269356,-660.95,0.00010958,2,"2024-07-23T03:11:09.356",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959461,1721704269365,-247.84192482,0.00010958,2,"2024-07-23T03:11:09.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959462,1721704269610,-309.46807518,0.00010958,2,"2024-07-23T03:11:09.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959463,1721704269620,-190.53192482,0.00010958,2,"2024-07-23T03:11:09.620",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959464,1721704269633,-269.38241397,0.00010958,2,"2024-07-23T03:11:09.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959465,1721704269645,-201.03566121,0.00010958,2,"2024-07-23T03:11:09.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959466,1721704269655,-1394.22368198,0.00010958,2,"2024-07-23T03:11:09.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959467,1721704363794,178.19,8.219e-05,2,"2024-07-23T03:12:43.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959468,1721704400638,500.0,8.153e-05,2,"2024-07-23T03:13:20.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959469,1721704415327,757.54394686,8.219e-05,2,"2024-07-23T03:13:35.327",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959470,1721704518152,823.82,9.041e-05,2,"2024-07-23T03:15:18.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959471,1721704954567,200.03,8.219e-05,2,"2024-07-23T03:22:34.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959495,1721705262690,2114.07583627,8.219e-05,2,"2024-07-23T03:27:42.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959505,1721705432122,-412.81053676,9.655e-05,2,"2024-07-23T03:30:32.122",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959507,1721705432133,-45.09946324,9.655e-05,2,"2024-07-23T03:30:32.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959508,1721705432142,-250.0,9.658e-05,2,"2024-07-23T03:30:32.142",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959509,1721705432152,-229.31,9.721e-05,2,"2024-07-23T03:30:32.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959511,1721705432161,-7080.06351674,9.725e-05,2,"2024-07-23T03:30:32.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959514,1721705432173,-1956.12648326,9.725e-05,2,"2024-07-23T03:30:32.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959517,1721705432182,-300.0,9.749e-05,2,"2024-07-23T03:30:32.182",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959520,1721705432192,-2197.42544815,9.75e-05,2,"2024-07-23T03:30:32.192",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959522,1721705432203,-263.744,9.75e-05,2,"2024-07-23T03:30:32.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959527,1721705432340,-4207.06363913,9.75e-05,2,"2024-07-23T03:30:32.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959528,1721705432352,-17221.76691272,9.75e-05,2,"2024-07-23T03:30:32.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959529,1721705432362,-1000.0,9.788e-05,2,"2024-07-23T03:30:32.362",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959530,1721705432372,-170.89,9.818e-05,2,"2024-07-23T03:30:32.372",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959531,1721705432382,-150.0,9.82e-05,2,"2024-07-23T03:30:32.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959532,1721705432391,-150.0,9.82e-05,2,"2024-07-23T03:30:32.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959533,1721705432403,-165.28,9.82e-05,2,"2024-07-23T03:30:32.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959534,1721705432412,-150.0,9.82e-05,2,"2024-07-23T03:30:32.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959535,1721705432422,-204.39,9.82e-05,2,"2024-07-23T03:30:32.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959536,1721705432432,-165.28,9.82e-05,2,"2024-07-23T03:30:32.432",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959537,1721705432442,-165.28,9.82e-05,2,"2024-07-23T03:30:32.442",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959538,1721705432452,-165.28,9.82e-05,2,"2024-07-23T03:30:32.452",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959539,1721705432462,-151.52,9.82e-05,2,"2024-07-23T03:30:32.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959540,1721705432472,-150.0,9.82e-05,2,"2024-07-23T03:30:32.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959541,1721705432482,-152.92438279,9.838e-05,2,"2024-07-23T03:30:32.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959542,1721705432492,-499.99,9.838e-05,2,"2024-07-23T03:30:32.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959543,1721705432502,-150.0,9.956e-05,2,"2024-07-23T03:30:32.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959545,1721705432512,-969.93189367,9.957e-05,2,"2024-07-23T03:30:32.512",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959548,1721705432524,-1105.63031946,9.957e-05,2,"2024-07-23T03:30:32.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959550,1721705432536,-1759.06530098,9.957e-05,2,"2024-07-23T03:30:32.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959552,1721705432548,-412.65248589,9.957e-05,2,"2024-07-23T03:30:32.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959554,1721705432558,-299.99,9.957e-05,2,"2024-07-23T03:30:32.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959555,1721705432569,-500.0,9.958e-05,2,"2024-07-23T03:30:32.569",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959556,1721705432579,-500.0,9.958e-05,2,"2024-07-23T03:30:32.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959557,1721705432589,-302.65252506,9.958e-05,2,"2024-07-23T03:30:32.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959558,1721705432602,-197.34747494,9.958e-05,2,"2024-07-23T03:30:32.602",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959559,1721705432612,-511.48,9.958e-05,2,"2024-07-23T03:30:32.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959560,1721705432622,-512.31,9.958e-05,2,"2024-07-23T03:30:32.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959561,1721705432637,-525.64,9.958e-05,2,"2024-07-23T03:30:32.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959562,1721705432647,-150.99,9.958e-05,2,"2024-07-23T03:30:32.647",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959563,1721705432657,-355.75,9.96e-05,2,"2024-07-23T03:30:32.657",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959564,1721705432667,-150.0,9.96e-05,2,"2024-07-23T03:30:32.667",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959565,1721705432678,-296.48252506,9.96e-05,2,"2024-07-23T03:30:32.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959566,1721705432690,-3.51747494,9.96e-05,2,"2024-07-23T03:30:32.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959567,1721705432700,-152.99,9.96e-05,2,"2024-07-23T03:30:32.700",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959568,1721705432711,-308.83191354,9.96e-05,2,"2024-07-23T03:30:32.711",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959569,1721705432723,-46.97808646,9.96e-05,2,"2024-07-23T03:30:32.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959570,1721705432733,-165.31,9.96e-05,2,"2024-07-23T03:30:32.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959571,1721705432743,-833.64,0.0001,2,"2024-07-23T03:30:32.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959572,1721705432754,-239.16,0.0001,2,"2024-07-23T03:30:32.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959573,1721705432764,-833.64,0.0001,2,"2024-07-23T03:30:32.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959574,1721705432774,-143.52754278,0.0001,2,"2024-07-23T03:30:32.774",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959575,1721705432786,-87.98245722,0.0001,2,"2024-07-23T03:30:32.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959576,1721705432795,-418.85,0.0001,2,"2024-07-23T03:30:32.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959577,1721705432806,-425.44,0.00010137,2,"2024-07-23T03:30:32.806",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959578,1721705432815,-150.0,0.00010137,2,"2024-07-23T03:30:32.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959579,1721705432825,-165.28,0.00010137,2,"2024-07-23T03:30:32.825",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959580,1721705432835,-355.75,0.00010137,2,"2024-07-23T03:30:32.835",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959581,1721705432845,-150.0,0.00010137,2,"2024-07-23T03:30:32.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959582,1721705432854,-529.84,0.00010137,2,"2024-07-23T03:30:32.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959583,1721705432865,-151.1,0.00010137,2,"2024-07-23T03:30:32.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959584,1721705432875,-150.96,0.00010137,2,"2024-07-23T03:30:32.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959585,1721705432885,-851.29,0.00010137,2,"2024-07-23T03:30:32.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959586,1721705432895,-355.81,0.00010137,2,"2024-07-23T03:30:32.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959587,1721705432904,-332.85,0.00010137,2,"2024-07-23T03:30:32.904",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959588,1721705432914,-355.81,0.00010137,2,"2024-07-23T03:30:32.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959589,1721705432924,-355.81,0.00010137,2,"2024-07-23T03:30:32.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959591,1721705432934,-355.81,0.00010137,2,"2024-07-23T03:30:32.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959592,1721705432944,-355.81,0.00010137,2,"2024-07-23T03:30:32.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959593,1721705432955,-300.0,0.000102,3,"2024-07-23T03:30:32.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959594,1721705432965,-300.0,0.00010203,2,"2024-07-23T03:30:32.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959595,1721705432976,-165.35,0.00010203,2,"2024-07-23T03:30:32.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959596,1721705432986,-22.90317568,0.00010203,2,"2024-07-23T03:30:32.986",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959597,1721705432998,-127.09682432,0.00010203,2,"2024-07-23T03:30:32.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959598,1721705433007,-150.99,0.00010203,2,"2024-07-23T03:30:33.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959599,1721705433018,-150.0,0.00010203,2,"2024-07-23T03:30:33.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959600,1721705433030,-150.0,0.00010203,2,"2024-07-23T03:30:33.030",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959601,1721705433040,-425.44,0.00010203,2,"2024-07-23T03:30:33.040",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959602,1721705433051,-425.44,0.00010203,2,"2024-07-23T03:30:33.051",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959603,1721705433061,-425.44,0.00010203,2,"2024-07-23T03:30:33.061",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959604,1721705433071,-179.08,0.00010295,2,"2024-07-23T03:30:33.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959605,1721705433081,-355.75,0.000103,2,"2024-07-23T03:30:33.081",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959606,1721705433091,-165.28,0.000103,2,"2024-07-23T03:30:33.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959607,1721705433102,-355.75,0.000103,2,"2024-07-23T03:30:33.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959608,1721705433113,-108.6918494,0.000103,2,"2024-07-23T03:30:33.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959609,1721705433126,-247.0581506,0.000103,2,"2024-07-23T03:30:33.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959610,1721705433136,-151.63,0.000103,2,"2024-07-23T03:30:33.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959611,1721705433146,-150.0,0.000103,2,"2024-07-23T03:30:33.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959612,1721705433156,-106.63882809,0.000103,2,"2024-07-23T03:30:33.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959613,1721705433331,-60.58117191,0.000103,2,"2024-07-23T03:30:33.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959614,1721705433342,-165.28,0.000103,2,"2024-07-23T03:30:33.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959615,1721705433353,-347.14,0.000103,2,"2024-07-23T03:30:33.353",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959616,1721705433364,-355.75,0.000103,2,"2024-07-23T03:30:33.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959617,1721705433374,-71.03754941,0.000103,2,"2024-07-23T03:30:33.374",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959618,1721705433386,-78.96245059,0.000103,2,"2024-07-23T03:30:33.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959619,1721705433396,-360.29,0.000103,2,"2024-07-23T03:30:33.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959620,1721705433406,-300.0,0.000103,2,"2024-07-23T03:30:33.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959621,1721705433416,-150.0,0.000103,2,"2024-07-23T03:30:33.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959622,1721705433426,-139.53754941,0.000103,2,"2024-07-23T03:30:33.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959623,1721705433439,-189.14245059,0.000103,2,"2024-07-23T03:30:33.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959624,1721705433449,-165.28,0.000103,2,"2024-07-23T03:30:33.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959625,1721705433459,-350.69,0.000103,2,"2024-07-23T03:30:33.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959626,1721705433469,-150.0,0.000103,2,"2024-07-23T03:30:33.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959627,1721705433482,-355.75,0.000103,2,"2024-07-23T03:30:33.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959628,1721705433492,-150.0,0.000103,2,"2024-07-23T03:30:33.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959629,1721705433502,-165.28,0.000103,2,"2024-07-23T03:30:33.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959630,1721705433511,-165.28,0.000103,2,"2024-07-23T03:30:33.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959631,1721705433521,-700.0,0.000103,3,"2024-07-23T03:30:33.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959632,1721705433531,-355.75,0.000104,2,"2024-07-23T03:30:33.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959633,1721705433542,-330.5,0.000104,2,"2024-07-23T03:30:33.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959634,1721705433552,-115.57345028,0.000104,3,"2024-07-23T03:30:33.552",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959635,1721705433565,-984.42654972,0.000104,3,"2024-07-23T03:30:33.565",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959636,1721705433575,-300.0,0.00010411,2,"2024-07-23T03:30:33.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959637,1721705433586,-150.0,0.00010411,2,"2024-07-23T03:30:33.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959638,1721705433596,-200.03,0.00010461,2,"2024-07-23T03:30:33.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959639,1721705433606,-355.75,0.000105,2,"2024-07-23T03:30:33.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959640,1721705433616,-1500.0,0.000105,3,"2024-07-23T03:30:33.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959641,1721705433626,-1900.0,0.000106,3,"2024-07-23T03:30:33.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959642,1721705433640,-10000.0,0.00010648,2,"2024-07-23T03:30:33.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959643,1721705433649,-150.0,0.00010685,2,"2024-07-23T03:30:33.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959644,1721705433660,-150.0,0.00010685,2,"2024-07-23T03:30:33.660",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959645,1721705433670,-150.0,0.00010698,2,"2024-07-23T03:30:33.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959646,1721705433680,-150.0,0.000107,2,"2024-07-23T03:30:33.680",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959647,1721705433690,-300.0,0.000107,3,"2024-07-23T03:30:33.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959648,1721705433701,-70.42481038,0.000107,2,"2024-07-23T03:30:33.701",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959649,1721705433714,-527.322701,0.000107,2,"2024-07-23T03:30:33.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959654,1721705438225,-521.449959,0.00010648,2,"2024-07-23T03:30:38.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959655,1721705438237,-594.2632696,0.00010648,2,"2024-07-23T03:30:38.237",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959656,1721705438248,-1173.98706814,0.00010648,2,"2024-07-23T03:30:38.248",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959657,1721705438259,-2821.35211378,0.00010648,2,"2024-07-23T03:30:38.259",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959658,1721705438271,-1847.439928,0.00010648,2,"2024-07-23T03:30:38.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959659,1721705438283,-3041.50766148,0.00010648,2,"2024-07-23T03:30:38.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959660,1721705438293,-402.25248862,0.000107,2,"2024-07-23T03:30:38.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959661,1721705438302,-150.0,0.00010703,2,"2024-07-23T03:30:38.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959662,1721705438312,-150.0,0.00010704,2,"2024-07-23T03:30:38.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959663,1721705438322,-1500.0,0.00010705,2,"2024-07-23T03:30:38.322",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959664,1721705438332,-150.0,0.00010706,2,"2024-07-23T03:30:38.332",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959665,1721705438341,-150.0,0.00010715,2,"2024-07-23T03:30:38.341",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959666,1721705438350,-150.0,0.00010716,2,"2024-07-23T03:30:38.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959667,1721705438360,-150.0,0.00010719,2,"2024-07-23T03:30:38.360",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959668,1721705438369,-420.0,0.00010724,2,"2024-07-23T03:30:38.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959669,1721705438378,-150.0,0.00010729,2,"2024-07-23T03:30:38.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959670,1721705438388,-150.0,0.00010732,2,"2024-07-23T03:30:38.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959671,1721705438397,-150.0,0.00010732,2,"2024-07-23T03:30:38.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959672,1721705438406,-150.0,0.00010732,2,"2024-07-23T03:30:38.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959673,1721705438417,-150.0,0.00010735,2,"2024-07-23T03:30:38.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959674,1721705438426,-150.0,0.00010735,2,"2024-07-23T03:30:38.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959675,1721705438436,-1500.0,0.00010735,2,"2024-07-23T03:30:38.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959676,1721705438445,-150.0,0.00010738,2,"2024-07-23T03:30:38.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959677,1721705438455,-300.0,0.00010739,2,"2024-07-23T03:30:38.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959678,1721705438464,-150.0,0.00010744,2,"2024-07-23T03:30:38.464",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959679,1721705438474,-150.0,0.00010747,2,"2024-07-23T03:30:38.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959680,1721705438485,-1500.0,0.00010747,2,"2024-07-23T03:30:38.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959681,1721705438495,-150.0,0.00010748,2,"2024-07-23T03:30:38.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959682,1721705438504,-212.0,0.0001075,2,"2024-07-23T03:30:38.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959683,1721705438514,-150.0,0.0001075,2,"2024-07-23T03:30:38.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959684,1721705438523,-150.0,0.00010754,2,"2024-07-23T03:30:38.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959685,1721705438532,-985.99091189,0.00010758,2,"2024-07-23T03:30:38.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959686,1721705438544,-398.64828018,0.00010758,2,"2024-07-23T03:30:38.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959689,1721705439698,-464.66298018,0.00010648,2,"2024-07-23T03:30:39.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959690,1721705439712,-2025.38587803,0.00010648,2,"2024-07-23T03:30:39.712",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959691,1721705439721,-1115.36080793,0.00010758,2,"2024-07-23T03:30:39.721",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959692,1721705439732,-150.0,0.0001076,2,"2024-07-23T03:30:39.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959693,1721705439741,-1500.0,0.0001076,2,"2024-07-23T03:30:39.741",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959694,1721705439751,-300.0,0.00010762,2,"2024-07-23T03:30:39.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959695,1721705439760,-150.0,0.00010763,2,"2024-07-23T03:30:39.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959696,1721705439771,-150.0,0.00010769,2,"2024-07-23T03:30:39.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959697,1721705439780,-150.0,0.00010778,2,"2024-07-23T03:30:39.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959698,1721705439789,-150.0,0.00010781,2,"2024-07-23T03:30:39.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959699,1721705439799,-150.0,0.00010782,2,"2024-07-23T03:30:39.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959700,1721705439808,-150.0,0.00010788,2,"2024-07-23T03:30:39.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959701,1721705439817,-150.0,0.00010789,2,"2024-07-23T03:30:39.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959702,1721705439826,-150.0,0.0001079,2,"2024-07-23T03:30:39.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959703,1721705439836,-150.0,0.00010792,2,"2024-07-23T03:30:39.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959704,1721705439845,-150.0,0.00010797,2,"2024-07-23T03:30:39.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959705,1721705439854,-150.0,0.00010798,2,"2024-07-23T03:30:39.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959706,1721705439863,-300.0,0.000108,3,"2024-07-23T03:30:39.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959707,1721705439872,-177.92426012,0.00010803,2,"2024-07-23T03:30:39.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959708,1721705439881,-150.0,0.00010805,2,"2024-07-23T03:30:39.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959709,1721705439891,-150.0,0.00010806,2,"2024-07-23T03:30:39.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959710,1721705439900,-150.0,0.00010817,2,"2024-07-23T03:30:39.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959711,1721705439909,-150.0,0.00010821,2,"2024-07-23T03:30:39.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959712,1721705439919,-150.0,0.00010824,2,"2024-07-23T03:30:39.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959713,1721705439928,-150.0,0.00010831,2,"2024-07-23T03:30:39.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959714,1721705439938,-193.73999031,0.00010842,2,"2024-07-23T03:30:39.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959715,1721705439947,-359.92442679,0.00010844,2,"2024-07-23T03:30:39.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959716,1721705439957,-150.0,0.00010845,2,"2024-07-23T03:30:39.957",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959717,1721705439966,-150.0,0.00010847,2,"2024-07-23T03:30:39.966",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959718,1721705439975,-899.05826581,0.00010849,2,"2024-07-23T03:30:39.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959719,1721705439988,-1041.94173419,0.00010849,2,"2024-07-23T03:30:39.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959720,1721705439997,-5690.6094,0.0001085,2,"2024-07-23T03:30:39.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959721,1721705440007,-500.0,0.0001085,2,"2024-07-23T03:30:40.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959722,1721705440016,-198.21774571,0.00010851,2,"2024-07-23T03:30:40.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959723,1721705440025,-150.0,0.00010852,2,"2024-07-23T03:30:40.025",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959724,1721705440035,-198.2177457,0.00010855,2,"2024-07-23T03:30:40.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959725,1721705440044,-150.0,0.00010857,2,"2024-07-23T03:30:40.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959726,1721705440053,-150.0,0.00010857,2,"2024-07-23T03:30:40.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959727,1721705440062,-198.2177457,0.00010858,2,"2024-07-23T03:30:40.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959728,1721705440071,-204.00431831,0.00010858,2,"2024-07-23T03:30:40.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959729,1721705440081,-222.17631936,0.00010858,2,"2024-07-23T03:30:40.081",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959730,1721705440090,-27294.42886344,0.00010858,2,"2024-07-23T03:30:40.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959731,1721705440101,-710.95025,0.00010858,2,"2024-07-23T03:30:40.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959732,1721705440116,-688.5,0.00010858,2,"2024-07-23T03:30:40.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959733,1721705440128,-676.53111901,0.00010858,2,"2024-07-23T03:30:40.128",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959734,1721705440176,-3453.15224832,0.00010858,2,"2024-07-23T03:30:40.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959735,1721705440187,-7311.77955218,0.00010858,2,"2024-07-23T03:30:40.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959736,1721705440198,-788.83124155,0.00010858,2,"2024-07-23T03:30:40.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959737,1721705440210,-17982.38117244,0.00010858,2,"2024-07-23T03:30:40.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959738,1721705440221,-3242.00000018,0.00010858,2,"2024-07-23T03:30:40.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959739,1721705440233,-585.41820824,0.00010858,2,"2024-07-23T03:30:40.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959740,1721705440244,-394.12782113,0.00010858,2,"2024-07-23T03:30:40.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959741,1721705440255,-714.662132,0.00010858,2,"2024-07-23T03:30:40.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959742,1721705440266,-13777.67802311,0.00010858,2,"2024-07-23T03:30:40.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959745,1721705440757,-22379.5593684,0.00010858,2,"2024-07-23T03:30:40.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959746,1721705440767,-14126.7349,0.00010858,2,"2024-07-23T03:30:40.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959747,1721705440776,-156.4355,0.00010858,2,"2024-07-23T03:30:40.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959748,1721705440785,-150.0,0.00010859,2,"2024-07-23T03:30:40.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959749,1721705440794,-205.690019,0.0001086,2,"2024-07-23T03:30:40.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959750,1721705440803,-152.94179033,0.00010862,2,"2024-07-23T03:30:40.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959751,1721705440816,-150.0,0.00010862,2,"2024-07-23T03:30:40.816",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959752,1721705440825,-150.0,0.00010863,2,"2024-07-23T03:30:40.825",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959753,1721705440834,-150.0,0.00010863,2,"2024-07-23T03:30:40.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959754,1721705440843,-150.0,0.00010864,2,"2024-07-23T03:30:40.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959755,1721705440852,-150.0,0.00010864,2,"2024-07-23T03:30:40.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959756,1721705440861,-150.0,0.00010865,2,"2024-07-23T03:30:40.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959757,1721705440871,-1500.0,0.00010865,2,"2024-07-23T03:30:40.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959758,1721705440880,-150.0,0.00010869,2,"2024-07-23T03:30:40.880",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959759,1721705440889,-300.0,0.00010883,2,"2024-07-23T03:30:40.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959760,1721705440898,-150.0,0.00010886,2,"2024-07-23T03:30:40.898",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959761,1721705440907,-150.0,0.00010886,2,"2024-07-23T03:30:40.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959762,1721705440916,-1500.0,0.00010891,2,"2024-07-23T03:30:40.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959763,1721705440925,-150.0,0.00010896,2,"2024-07-23T03:30:40.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959764,1721705440934,-150.0,0.00010898,2,"2024-07-23T03:30:40.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959765,1721705440944,-150.0,0.00010898,2,"2024-07-23T03:30:40.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959766,1721705440953,-150.0,0.000109,2,"2024-07-23T03:30:40.953",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959767,1721705440963,-300.0,0.000109,3,"2024-07-23T03:30:40.963",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959768,1721705440972,-1017.0,0.000109,2,"2024-07-23T03:30:40.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959769,1721705440984,-150.0,0.00010901,2,"2024-07-23T03:30:40.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959770,1721705440993,-212.0,0.0001091,2,"2024-07-23T03:30:40.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959771,1721705441002,-150.0,0.00010911,2,"2024-07-23T03:30:41.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959772,1721705441011,-150.0,0.00010913,2,"2024-07-23T03:30:41.011",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959773,1721705441021,-159.32230696,0.00010914,2,"2024-07-23T03:30:41.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959774,1721705441030,-150.0,0.00010919,2,"2024-07-23T03:30:41.030",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959775,1721705441039,-150.0,0.00010919,2,"2024-07-23T03:30:41.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959776,1721705441048,-150.0,0.0001092,2,"2024-07-23T03:30:41.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959777,1721705441057,-150.0,0.0001092,2,"2024-07-23T03:30:41.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959778,1721705441067,-106.30814581,0.0001092,2,"2024-07-23T03:30:41.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959779,1721705441079,-60.93193215,0.0001092,2,"2024-07-23T03:30:41.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959780,1721705441088,-150.0,0.00010921,2,"2024-07-23T03:30:41.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959781,1721705441098,-150.0,0.00010921,2,"2024-07-23T03:30:41.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959782,1721705441107,-150.0,0.00010925,2,"2024-07-23T03:30:41.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959783,1721705441117,-150.0,0.00010925,2,"2024-07-23T03:30:41.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959784,1721705441127,-150.0,0.00010927,2,"2024-07-23T03:30:41.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959785,1721705441136,-150.0,0.00010934,2,"2024-07-23T03:30:41.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959786,1721705441145,-150.0,0.00010934,2,"2024-07-23T03:30:41.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959787,1721705441155,-150.0,0.00010935,2,"2024-07-23T03:30:41.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959788,1721705441164,-1500.0,0.00010938,2,"2024-07-23T03:30:41.164",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959789,1721705441173,-150.0,0.0001094,2,"2024-07-23T03:30:41.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959790,1721705441183,-150.0,0.0001094,2,"2024-07-23T03:30:41.183",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959791,1721705441193,-150.0,0.00010941,2,"2024-07-23T03:30:41.193",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959792,1721705441203,-150.0,0.00010945,2,"2024-07-23T03:30:41.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959793,1721705441213,-150.0,0.00010948,2,"2024-07-23T03:30:41.213",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959794,1721705441222,-67201.42683477,0.0001095,2,"2024-07-23T03:30:41.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959795,1721705441235,-65706.8458256,0.00010951,2,"2024-07-23T03:30:41.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959796,1721705441244,-6276.3223734,0.00010951,2,"2024-07-23T03:30:41.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959797,1721705441254,-4150.4573816,0.00010951,2,"2024-07-23T03:30:41.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959798,1721705441263,-255.0,0.00010952,2,"2024-07-23T03:30:41.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959799,1721705441273,-150.0,0.00010953,2,"2024-07-23T03:30:41.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959800,1721705441283,-212.12768896,0.00010957,2,"2024-07-23T03:30:41.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959801,1721705441292,-5941.19285388,0.00010957,2,"2024-07-23T03:30:41.292",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959802,1721705441302,-500.0,0.00010958,2,"2024-07-23T03:30:41.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959803,1721705441311,-626.49726968,0.00010958,2,"2024-07-23T03:30:41.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959804,1721705441321,-227.75424246,0.00010958,2,"2024-07-23T03:30:41.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959805,1721705441330,-500.0,0.00010958,2,"2024-07-23T03:30:41.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959806,1721705441340,-1576.77,0.00010958,2,"2024-07-23T03:30:41.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959807,1721705441349,-1576.77,0.00010958,2,"2024-07-23T03:30:41.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959808,1721705441358,-1576.77,0.00010958,2,"2024-07-23T03:30:41.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959809,1721705441368,-1576.77,0.00010958,2,"2024-07-23T03:30:41.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959810,1721705441377,-1576.77,0.00010958,2,"2024-07-23T03:30:41.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959811,1721705441386,-1576.77,0.00010958,2,"2024-07-23T03:30:41.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959812,1721705441396,-1576.77,0.00010958,2,"2024-07-23T03:30:41.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959813,1721705441405,-1576.77,0.00010958,2,"2024-07-23T03:30:41.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959814,1721705441414,-1576.77,0.00010958,2,"2024-07-23T03:30:41.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959815,1721705441423,-1576.77,0.00010958,2,"2024-07-23T03:30:41.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959816,1721705441432,-1576.77,0.00010958,2,"2024-07-23T03:30:41.432",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959817,1721705441441,-1576.77,0.00010958,2,"2024-07-23T03:30:41.441",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959818,1721705441450,-1576.77,0.00010958,2,"2024-07-23T03:30:41.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959819,1721705441460,-1576.77,0.00010958,2,"2024-07-23T03:30:41.460",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959820,1721705441469,-1576.77,0.00010958,2,"2024-07-23T03:30:41.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959821,1721705441481,-1576.77,0.00010958,2,"2024-07-23T03:30:41.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959822,1721705441490,-1576.77,0.00010958,2,"2024-07-23T03:30:41.490",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959823,1721705441499,-1576.77,0.00010958,2,"2024-07-23T03:30:41.499",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959824,1721705441508,-1576.77,0.00010958,2,"2024-07-23T03:30:41.508",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959825,1721705441518,-1576.77,0.00010958,2,"2024-07-23T03:30:41.518",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959826,1721705441527,-1576.77,0.00010958,2,"2024-07-23T03:30:41.527",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959827,1721705441537,-1576.77,0.00010958,2,"2024-07-23T03:30:41.537",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959828,1721705441546,-901.51983806,0.00010958,2,"2024-07-23T03:30:41.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959829,1721705441581,-675.25016194,0.00010958,2,"2024-07-23T03:30:41.581",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959830,1721705441590,-1576.9990993,0.00010958,2,"2024-07-23T03:30:41.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959831,1721705441600,-500.0,0.00010958,2,"2024-07-23T03:30:41.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959832,1721705441609,-500.0,0.00010958,2,"2024-07-23T03:30:41.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959833,1721705441619,-500.0,0.00010958,2,"2024-07-23T03:30:41.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959834,1721705441628,-500.0,0.00010958,2,"2024-07-23T03:30:41.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959835,1721705441641,-500.0,0.00010958,2,"2024-07-23T03:30:41.641",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959836,1721705441650,-500.0,0.00010958,2,"2024-07-23T03:30:41.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959837,1721705441660,-500.0,0.00010958,2,"2024-07-23T03:30:41.660",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959838,1721705441669,-500.0,0.00010958,2,"2024-07-23T03:30:41.669",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959839,1721705441678,-500.0,0.00010958,2,"2024-07-23T03:30:41.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959840,1721705441687,-500.0,0.00010958,2,"2024-07-23T03:30:41.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959841,1721705441696,-500.0,0.00010958,2,"2024-07-23T03:30:41.696",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959842,1721705441706,-500.0,0.00010958,2,"2024-07-23T03:30:41.706",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959843,1721705441717,-500.0,0.00010958,2,"2024-07-23T03:30:41.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959844,1721705441727,-519.42942591,0.00010958,2,"2024-07-23T03:30:41.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959845,1721705441738,-2000.0,0.00010958,2,"2024-07-23T03:30:41.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959846,1721705441747,-200.0,0.00010958,2,"2024-07-23T03:30:41.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959847,1721705441756,-500.0,0.00010958,2,"2024-07-23T03:30:41.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959848,1721705441765,-500.0,0.00010958,2,"2024-07-23T03:30:41.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959849,1721705441775,-500.0,0.00010958,2,"2024-07-23T03:30:41.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959850,1721705441784,-500.0,0.00010958,2,"2024-07-23T03:30:41.784",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959851,1721705441794,-500.0,0.00010958,2,"2024-07-23T03:30:41.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959852,1721705441803,-500.0,0.00010958,2,"2024-07-23T03:30:41.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959853,1721705441812,-500.0,0.00010958,2,"2024-07-23T03:30:41.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959854,1721705441821,-500.0,0.00010958,2,"2024-07-23T03:30:41.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959855,1721705441830,-427.36298748,0.00010958,2,"2024-07-23T03:30:41.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959856,1721705441839,-352.04197401,0.00010958,2,"2024-07-23T03:30:41.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959857,1721705441875,-147.95802599,0.00010958,2,"2024-07-23T03:30:41.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959858,1721705441885,-265.77522051,0.00010958,2,"2024-07-23T03:30:41.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959859,1721705441897,-234.22477949,0.00010958,2,"2024-07-23T03:30:41.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959860,1721705441906,-500.0,0.00010958,2,"2024-07-23T03:30:41.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959861,1721705441915,-323.9556636,0.00010958,2,"2024-07-23T03:30:41.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959862,1721705441928,-176.0443364,0.00010958,2,"2024-07-23T03:30:41.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959863,1721705441937,-500.0,0.00010958,2,"2024-07-23T03:30:41.937",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959864,1721705441947,-500.0,0.00010958,2,"2024-07-23T03:30:41.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959865,1721705441956,-500.0,0.00010958,2,"2024-07-23T03:30:41.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959866,1721705441965,-500.0,0.00010958,2,"2024-07-23T03:30:41.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959867,1721705441975,-500.0,0.00010958,2,"2024-07-23T03:30:41.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959868,1721705441987,-500.0,0.00010958,2,"2024-07-23T03:30:41.987",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959869,1721705441996,-500.0,0.00010958,2,"2024-07-23T03:30:41.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959870,1721705442005,-493.99031969,0.00010958,2,"2024-07-23T03:30:42.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959871,1721705442023,-6.00968031,0.00010958,2,"2024-07-23T03:30:42.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959872,1721705442032,-397.46044668,0.00010958,2,"2024-07-23T03:30:42.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959873,1721705442044,-86.23137384,0.00010958,2,"2024-07-23T03:30:42.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959874,1721705442054,-178.89722616,0.00010958,2,"2024-07-23T03:30:42.054",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959875,1721705442066,-355.19277384,0.00010958,2,"2024-07-23T03:30:42.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959876,1721705442075,-534.09,0.00010958,2,"2024-07-23T03:30:42.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959877,1721705442085,-120.43389675,0.00010958,2,"2024-07-23T03:30:42.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959878,1721705442151,-413.65610325,0.00010958,2,"2024-07-23T03:30:42.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959879,1721705442161,-534.09,0.00010958,2,"2024-07-23T03:30:42.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959880,1721705442171,-97.87889676,0.00010958,2,"2024-07-23T03:30:42.171",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959881,1721705442184,-436.21110324,0.00010958,2,"2024-07-23T03:30:42.184",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959882,1721705442193,-157.94389676,0.00010958,2,"2024-07-23T03:30:42.193",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959883,1721705442206,-376.14610324,0.00010958,2,"2024-07-23T03:30:42.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959884,1721705442215,-2022.2,0.00010958,2,"2024-07-23T03:30:42.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959885,1721705442225,-534.09,0.00010958,2,"2024-07-23T03:30:42.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959886,1721705442235,-2022.2,0.00010958,2,"2024-07-23T03:30:42.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959887,1721705442245,-534.09,0.00010958,2,"2024-07-23T03:30:42.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959888,1721705442254,-2022.2,0.00010958,2,"2024-07-23T03:30:42.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959889,1721705442263,-2022.2,0.00010958,2,"2024-07-23T03:30:42.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959890,1721705442273,-534.09,0.00010958,2,"2024-07-23T03:30:42.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959891,1721705442282,-2022.2,0.00010958,2,"2024-07-23T03:30:42.282",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959892,1721705442291,-534.09,0.00010958,2,"2024-07-23T03:30:42.291",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959893,1721705442301,-534.09,0.00010958,2,"2024-07-23T03:30:42.301",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959894,1721705442311,-2022.2,0.00010958,2,"2024-07-23T03:30:42.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959895,1721705442320,-534.09,0.00010958,2,"2024-07-23T03:30:42.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959896,1721705442329,-2022.2,0.00010958,2,"2024-07-23T03:30:42.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959897,1721705442338,-534.09,0.00010958,2,"2024-07-23T03:30:42.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959898,1721705442348,-2022.2,0.00010958,2,"2024-07-23T03:30:42.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959899,1721705442357,-534.09,0.00010958,2,"2024-07-23T03:30:42.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959900,1721705442366,-2022.2,0.00010958,2,"2024-07-23T03:30:42.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959901,1721705442376,-534.09,0.00010958,2,"2024-07-23T03:30:42.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959902,1721705442385,-662.96449237,0.00010958,2,"2024-07-23T03:30:42.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959903,1721705442413,-455.07799912,0.00010958,2,"2024-07-23T03:30:42.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959904,1721705442424,-904.15750851,0.00010958,2,"2024-07-23T03:30:42.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959905,1721705442433,-534.09,0.00010958,2,"2024-07-23T03:30:42.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959906,1721705442443,-414.71238858,0.00010958,2,"2024-07-23T03:30:42.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959907,1721705442457,-276.14876089,0.00010958,2,"2024-07-23T03:30:42.457",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959908,1721705442468,-1331.33885053,0.00010958,2,"2024-07-23T03:30:42.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959909,1721705442477,-534.09,0.00010958,2,"2024-07-23T03:30:42.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959910,1721705442488,-534.09,0.00010958,2,"2024-07-23T03:30:42.488",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959911,1721705442497,-1582.33257314,0.00010958,2,"2024-07-23T03:30:42.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959912,1721705442511,-439.86742686,0.00010958,2,"2024-07-23T03:30:42.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959913,1721705442520,-534.09,0.00010958,2,"2024-07-23T03:30:42.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959914,1721705442530,-2022.2,0.00010958,2,"2024-07-23T03:30:42.530",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959915,1721705442539,-534.09,0.00010958,2,"2024-07-23T03:30:42.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959916,1721705442548,-2022.2,0.00010958,2,"2024-07-23T03:30:42.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959917,1721705442557,-534.09,0.00010958,2,"2024-07-23T03:30:42.557",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959918,1721705442566,-534.09,0.00010958,2,"2024-07-23T03:30:42.566",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959919,1721705442576,-2022.2,0.00010958,2,"2024-07-23T03:30:42.576",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959920,1721705442586,-534.09,0.00010958,2,"2024-07-23T03:30:42.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959921,1721705442596,-2022.2,0.00010958,2,"2024-07-23T03:30:42.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959922,1721705442607,-534.22402028,0.00010958,2,"2024-07-23T03:30:42.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959923,1721705442619,-2022.2,0.00010958,2,"2024-07-23T03:30:42.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959924,1721705442630,-2022.2,0.00010958,2,"2024-07-23T03:30:42.630",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959925,1721705442648,-2022.2,0.00010958,2,"2024-07-23T03:30:42.648",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959926,1721705442659,-2022.2,0.00010958,2,"2024-07-23T03:30:42.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959927,1721705442670,-2022.2,0.00010958,2,"2024-07-23T03:30:42.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959928,1721705442679,-500.0,0.00010958,2,"2024-07-23T03:30:42.679",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959929,1721705442690,-2022.2,0.00010958,2,"2024-07-23T03:30:42.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959930,1721705442699,-500.0,0.00010958,2,"2024-07-23T03:30:42.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959931,1721705442708,-2022.2,0.00010958,2,"2024-07-23T03:30:42.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959932,1721705442718,-500.0,0.00010958,2,"2024-07-23T03:30:42.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959933,1721705442727,-2022.33035588,0.00010958,2,"2024-07-23T03:30:42.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959934,1721705442738,-500.0,0.00010958,2,"2024-07-23T03:30:42.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959935,1721705442747,-500.0,0.00010958,2,"2024-07-23T03:30:42.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959936,1721705442756,-500.0,0.00010958,2,"2024-07-23T03:30:42.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959937,1721705442765,-500.0,0.00010958,2,"2024-07-23T03:30:42.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959938,1721705442774,-500.0,0.00010958,2,"2024-07-23T03:30:42.774",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959939,1721705442783,-500.0,0.00010958,2,"2024-07-23T03:30:42.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959940,1721705442792,-500.0,0.00010958,2,"2024-07-23T03:30:42.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959941,1721705442802,-500.0,0.00010958,2,"2024-07-23T03:30:42.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959942,1721705442811,-500.0,0.00010958,2,"2024-07-23T03:30:42.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959943,1721705442821,-500.0,0.00010958,2,"2024-07-23T03:30:42.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959944,1721705442830,-500.0,0.00010958,2,"2024-07-23T03:30:42.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959945,1721705442839,-500.0,0.00010958,2,"2024-07-23T03:30:42.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959946,1721705442849,-500.0,0.00010958,2,"2024-07-23T03:30:42.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959947,1721705442859,-500.0,0.00010958,2,"2024-07-23T03:30:42.859",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959948,1721705442868,-500.0,0.00010958,2,"2024-07-23T03:30:42.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959949,1721705442877,-500.0,0.00010958,2,"2024-07-23T03:30:42.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959950,1721705442887,-500.0,0.00010958,2,"2024-07-23T03:30:42.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959951,1721705442896,-500.0,0.00010958,2,"2024-07-23T03:30:42.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959952,1721705442905,-500.0,0.00010958,2,"2024-07-23T03:30:42.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959953,1721705442914,-500.0,0.00010958,2,"2024-07-23T03:30:42.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959954,1721705442924,-500.0,0.00010958,2,"2024-07-23T03:30:42.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959955,1721705442933,-500.0,0.00010958,2,"2024-07-23T03:30:42.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959956,1721705442943,-381.12896072,0.00010958,2,"2024-07-23T03:30:42.943",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959957,1721705442952,-500.0,0.00010958,2,"2024-07-23T03:30:42.952",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959958,1721705442963,-500.0,0.00010958,2,"2024-07-23T03:30:42.963",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959959,1721705442972,-500.0,0.00010958,2,"2024-07-23T03:30:42.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959960,1721705442982,-500.0,0.00010958,2,"2024-07-23T03:30:42.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959961,1721705442991,-500.0,0.00010958,2,"2024-07-23T03:30:42.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959962,1721705443000,-396.0516917,0.00010958,2,"2024-07-23T03:30:43.000",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959963,1721705443009,-500.0,0.00010958,2,"2024-07-23T03:30:43.009",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959965,1721705443018,-500.0,0.00010958,2,"2024-07-23T03:30:43.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959966,1721705443027,-500.0,0.00010958,2,"2024-07-23T03:30:43.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959968,1721705443037,-500.0,0.00010958,2,"2024-07-23T03:30:43.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959969,1721705443047,-500.0,0.00010958,2,"2024-07-23T03:30:43.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959970,1721705443056,-500.0,0.00010958,2,"2024-07-23T03:30:43.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959971,1721705443066,-227.26762706,0.00010958,2,"2024-07-23T03:30:43.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959972,1721705443075,-500.0,0.00010958,2,"2024-07-23T03:30:43.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959973,1721705443084,-500.0,0.00010958,2,"2024-07-23T03:30:43.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959974,1721705443094,-500.0,0.00010958,2,"2024-07-23T03:30:43.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959975,1721705443104,-387.60103397,0.00010958,2,"2024-07-23T03:30:43.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959976,1721705443114,-500.0,0.00010958,2,"2024-07-23T03:30:43.114",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959977,1721705443123,-500.0,0.00010958,2,"2024-07-23T03:30:43.123",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959978,1721705443132,-500.0,0.00010958,2,"2024-07-23T03:30:43.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959979,1721705443141,-500.0,0.00010958,2,"2024-07-23T03:30:43.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959980,1721705443151,-500.0,0.00010958,2,"2024-07-23T03:30:43.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959981,1721705443160,-500.0,0.00010958,2,"2024-07-23T03:30:43.160",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959982,1721705443170,-500.0,0.00010958,2,"2024-07-23T03:30:43.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959984,1721705443179,-500.0,0.00010958,2,"2024-07-23T03:30:43.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959985,1721705443188,-500.0,0.00010958,2,"2024-07-23T03:30:43.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959987,1721705443198,-500.0,0.00010958,2,"2024-07-23T03:30:43.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959988,1721705443208,-500.0,0.00010958,2,"2024-07-23T03:30:43.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959990,1721705443217,-500.0,0.00010958,2,"2024-07-23T03:30:43.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959991,1721705443227,-500.0,0.00010958,2,"2024-07-23T03:30:43.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959992,1721705443237,-500.0,0.00010958,2,"2024-07-23T03:30:43.237",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959993,1721705443247,-500.0,0.00010958,2,"2024-07-23T03:30:43.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959994,1721705443256,-184.19977359,0.00010958,2,"2024-07-23T03:30:43.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959995,1721705443265,-500.0,0.00010958,2,"2024-07-23T03:30:43.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959996,1721705443275,-500.0,0.00010958,2,"2024-07-23T03:30:43.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959997,1721705443285,-500.0,0.00010958,2,"2024-07-23T03:30:43.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959998,1721705443294,-175.19503596,0.00010958,2,"2024-07-23T03:30:43.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332959999,1721705443378,-324.80496404,0.00010958,2,"2024-07-23T03:30:43.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960000,1721705443388,-500.0,0.00010958,2,"2024-07-23T03:30:43.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960001,1721705443397,-500.0,0.00010958,2,"2024-07-23T03:30:43.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960002,1721705443407,-500.0,0.00010958,2,"2024-07-23T03:30:43.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960003,1721705443416,-500.0,0.00010958,2,"2024-07-23T03:30:43.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960004,1721705443425,-637.87548907,0.00010958,2,"2024-07-23T03:30:43.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960005,1721705443434,-500.0,0.00010958,2,"2024-07-23T03:30:43.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960006,1721705443443,-500.0,0.00010958,2,"2024-07-23T03:30:43.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960007,1721705443453,-500.0,0.00010958,2,"2024-07-23T03:30:43.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960008,1721705443462,-500.0,0.00010958,2,"2024-07-23T03:30:43.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960009,1721705443471,-500.0,0.00010958,2,"2024-07-23T03:30:43.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960010,1721705443482,-500.0,0.00010958,2,"2024-07-23T03:30:43.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960011,1721705443491,-209.56168522,0.00010958,2,"2024-07-23T03:30:43.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960012,1721705443500,-526.92281712,0.00010958,2,"2024-07-23T03:30:43.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960013,1721705443509,-583.57,0.00010958,2,"2024-07-23T03:30:43.509",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960014,1721705443519,-583.57,0.00010958,2,"2024-07-23T03:30:43.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960015,1721705443528,-583.57,0.00010958,2,"2024-07-23T03:30:43.528",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960016,1721705443537,-583.57,0.00010958,2,"2024-07-23T03:30:43.537",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960017,1721705443546,-500.0,0.00010958,2,"2024-07-23T03:30:43.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960018,1721705443556,-583.57,0.00010958,2,"2024-07-23T03:30:43.556",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960019,1721705443565,-500.0,0.00010958,2,"2024-07-23T03:30:43.565",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960020,1721705443574,-583.57,0.00010958,2,"2024-07-23T03:30:43.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960021,1721705443583,-500.0,0.00010958,2,"2024-07-23T03:30:43.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960022,1721705443811,-583.57,0.00010958,2,"2024-07-23T03:30:43.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960023,1721705443863,-469.94771978,0.00010958,2,"2024-07-23T03:30:43.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960024,1721705443873,-583.57,0.00010958,2,"2024-07-23T03:30:43.873",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960025,1721705443882,-583.57,0.00010958,2,"2024-07-23T03:30:43.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960027,1721705443892,-500.0,0.00010958,2,"2024-07-23T03:30:43.892",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960028,1721705443902,-583.57,0.00010958,2,"2024-07-23T03:30:43.902",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960029,1721705443911,-500.0,0.00010958,2,"2024-07-23T03:30:43.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960030,1721705443921,-583.57,0.00010958,2,"2024-07-23T03:30:43.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960031,1721705443930,-500.0,0.00010958,2,"2024-07-23T03:30:43.930",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960032,1721705443939,-583.57,0.00010958,2,"2024-07-23T03:30:43.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960033,1721705443948,-500.0,0.00010958,2,"2024-07-23T03:30:43.948",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960034,1721705443958,-583.57,0.00010958,2,"2024-07-23T03:30:43.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960035,1721705443967,-500.0,0.00010958,2,"2024-07-23T03:30:43.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960036,1721705443976,-500.0,0.00010958,2,"2024-07-23T03:30:43.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960037,1721705443986,-583.57,0.00010958,2,"2024-07-23T03:30:43.986",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960038,1721705443996,-500.0,0.00010958,2,"2024-07-23T03:30:43.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960039,1721705444005,-500.0,0.00010958,2,"2024-07-23T03:30:44.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960040,1721705444015,-583.57,0.00010958,2,"2024-07-23T03:30:44.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960041,1721705444024,-123.82283236,0.00010958,2,"2024-07-23T03:30:44.024",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960042,1721705444072,-376.17716764,0.00010958,2,"2024-07-23T03:30:44.072",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960043,1721705444082,-500.0,0.00010958,2,"2024-07-23T03:30:44.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960044,1721705444092,-315.82283236,0.00010958,2,"2024-07-23T03:30:44.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960047,1721705444131,-184.17716764,0.00010958,2,"2024-07-23T03:30:44.131",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960048,1721705444140,-500.0,0.00010958,2,"2024-07-23T03:30:44.140",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960049,1721705444150,-583.57,0.00010958,2,"2024-07-23T03:30:44.150",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960050,1721705444159,-500.0,0.00010958,2,"2024-07-23T03:30:44.159",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960051,1721705444169,-500.0,0.00010958,2,"2024-07-23T03:30:44.169",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960052,1721705444179,-474.7891392,0.00010958,2,"2024-07-23T03:30:44.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960053,1721705444189,-500.0,0.00010958,2,"2024-07-23T03:30:44.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960054,1721705444199,-583.57,0.00010958,2,"2024-07-23T03:30:44.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960055,1721705444208,-500.0,0.00010958,2,"2024-07-23T03:30:44.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960056,1721705444218,-500.0,0.00010958,2,"2024-07-23T03:30:44.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960057,1721705444227,-500.0,0.00010958,2,"2024-07-23T03:30:44.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960058,1721705444238,-583.57,0.00010958,2,"2024-07-23T03:30:44.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960059,1721705444247,-500.0,0.00010958,2,"2024-07-23T03:30:44.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960060,1721705444257,-500.0,0.00010958,2,"2024-07-23T03:30:44.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960061,1721705444267,-500.0,0.00010958,2,"2024-07-23T03:30:44.267",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960062,1721705444276,-583.57,0.00010958,2,"2024-07-23T03:30:44.276",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960063,1721705444287,-500.0,0.00010958,2,"2024-07-23T03:30:44.287",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960064,1721705444297,-500.0,0.00010958,2,"2024-07-23T03:30:44.297",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960065,1721705444307,-500.0,0.00010958,2,"2024-07-23T03:30:44.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960066,1721705444317,-583.57,0.00010958,2,"2024-07-23T03:30:44.317",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960067,1721705444328,-500.0,0.00010958,2,"2024-07-23T03:30:44.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960068,1721705444338,-500.0,0.00010958,2,"2024-07-23T03:30:44.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960069,1721705444348,-500.0,0.00010958,2,"2024-07-23T03:30:44.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960070,1721705444358,-583.57,0.00010958,2,"2024-07-23T03:30:44.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960071,1721705444368,-500.0,0.00010958,2,"2024-07-23T03:30:44.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960072,1721705444379,-500.0,0.00010958,2,"2024-07-23T03:30:44.379",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960073,1721705444388,-583.57,0.00010958,2,"2024-07-23T03:30:44.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960074,1721705444398,-517.1142378,0.00010958,2,"2024-07-23T03:30:44.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960075,1721705444408,-500.0,0.00010958,2,"2024-07-23T03:30:44.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960076,1721705444418,-500.0,0.00010958,2,"2024-07-23T03:30:44.418",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960077,1721705444428,-583.57,0.00010958,2,"2024-07-23T03:30:44.428",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960078,1721705444438,-500.0,0.00010958,2,"2024-07-23T03:30:44.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960079,1721705444448,-500.0,0.00010958,2,"2024-07-23T03:30:44.448",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960080,1721705444457,-583.76258962,0.00010958,2,"2024-07-23T03:30:44.457",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960081,1721705444467,-500.0,0.00010958,2,"2024-07-23T03:30:44.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960082,1721705444477,-500.0,0.00010958,2,"2024-07-23T03:30:44.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960083,1721705444488,-569.23963769,0.00010958,2,"2024-07-23T03:30:44.488",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960084,1721705444498,-500.0,0.00010958,2,"2024-07-23T03:30:44.498",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960085,1721705444509,-500.0,0.00010958,2,"2024-07-23T03:30:44.509",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960086,1721705444519,-500.0,0.00010958,2,"2024-07-23T03:30:44.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960087,1721705444529,-500.0,0.00010958,2,"2024-07-23T03:30:44.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960088,1721705444539,-500.0,0.00010958,2,"2024-07-23T03:30:44.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960089,1721705444549,-500.0,0.00010958,2,"2024-07-23T03:30:44.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960090,1721705444559,-500.0,0.00010958,2,"2024-07-23T03:30:44.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960091,1721705444568,-500.0,0.00010958,2,"2024-07-23T03:30:44.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960092,1721705444578,-500.0,0.00010958,2,"2024-07-23T03:30:44.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960093,1721705444587,-500.0,0.00010958,2,"2024-07-23T03:30:44.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960094,1721705444597,-500.0,0.00010958,2,"2024-07-23T03:30:44.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960095,1721705444607,-500.0,0.00010958,2,"2024-07-23T03:30:44.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960096,1721705444617,-500.0,0.00010958,2,"2024-07-23T03:30:44.617",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960097,1721705444627,-500.0,0.00010958,2,"2024-07-23T03:30:44.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960098,1721705444640,-500.0,0.00010958,2,"2024-07-23T03:30:44.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960099,1721705444650,-500.0,0.00010958,2,"2024-07-23T03:30:44.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960100,1721705444659,-500.0,0.00010958,2,"2024-07-23T03:30:44.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960101,1721705444670,-500.0,0.00010958,2,"2024-07-23T03:30:44.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960102,1721705444679,-500.0,0.00010958,2,"2024-07-23T03:30:44.679",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960103,1721705444689,-500.0,0.00010958,2,"2024-07-23T03:30:44.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960104,1721705444699,-500.0,0.00010958,2,"2024-07-23T03:30:44.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960105,1721705444710,-500.0,0.00010958,2,"2024-07-23T03:30:44.710",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960106,1721705444720,-500.0,0.00010958,2,"2024-07-23T03:30:44.720",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960107,1721705444729,-500.0,0.00010958,2,"2024-07-23T03:30:44.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960108,1721705444740,-500.0,0.00010958,2,"2024-07-23T03:30:44.740",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960109,1721705444750,-500.0,0.00010958,2,"2024-07-23T03:30:44.750",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960110,1721705444760,-500.0,0.00010958,2,"2024-07-23T03:30:44.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960111,1721705444770,-500.0,0.00010958,2,"2024-07-23T03:30:44.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960112,1721705444779,-500.0,0.00010958,2,"2024-07-23T03:30:44.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960113,1721705444789,-500.0,0.00010958,2,"2024-07-23T03:30:44.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960114,1721705444800,-500.0,0.00010958,2,"2024-07-23T03:30:44.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960115,1721705444810,-500.0,0.00010958,2,"2024-07-23T03:30:44.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960116,1721705444819,-500.0,0.00010958,2,"2024-07-23T03:30:44.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960117,1721705444829,-500.0,0.00010958,2,"2024-07-23T03:30:44.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960118,1721705444839,-500.0,0.00010958,2,"2024-07-23T03:30:44.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960119,1721705444848,-500.0,0.00010958,2,"2024-07-23T03:30:44.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960120,1721705444858,-500.0,0.00010958,2,"2024-07-23T03:30:44.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960121,1721705444868,-500.0,0.00010958,2,"2024-07-23T03:30:44.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960122,1721705444878,-178.34893387,0.00010958,2,"2024-07-23T03:30:44.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960123,1721705444887,-500.0,0.00010958,2,"2024-07-23T03:30:44.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960124,1721705444897,-622.15738596,0.00010958,2,"2024-07-23T03:30:44.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960125,1721705444906,-500.0,0.00010958,2,"2024-07-23T03:30:44.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960126,1721705444916,-500.0,0.00010958,2,"2024-07-23T03:30:44.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960127,1721705444925,-500.0,0.00010958,2,"2024-07-23T03:30:44.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960128,1721705444935,-373.04698947,0.00010958,2,"2024-07-23T03:30:44.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960129,1721705444944,-549.11,0.00010958,2,"2024-07-23T03:30:44.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960130,1721705444953,-620.34102057,0.00010958,2,"2024-07-23T03:30:44.953",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960131,1721705444962,-500.0,0.00010958,2,"2024-07-23T03:30:44.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960132,1721705444972,-500.0,0.00010958,2,"2024-07-23T03:30:44.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960133,1721705444982,-549.11,0.00010958,2,"2024-07-23T03:30:44.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960134,1721705444994,-549.11,0.00010958,2,"2024-07-23T03:30:44.994",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960135,1721705445005,-500.0,0.00010958,2,"2024-07-23T03:30:45.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960136,1721705445016,-549.11,0.00010958,2,"2024-07-23T03:30:45.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960137,1721705445025,-500.0,0.00010958,2,"2024-07-23T03:30:45.025",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960138,1721705445035,-549.11,0.00010958,2,"2024-07-23T03:30:45.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960139,1721705445044,-549.11,0.00010958,2,"2024-07-23T03:30:45.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960140,1721705445055,-500.0,0.00010958,2,"2024-07-23T03:30:45.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960141,1721705445064,-549.11,0.00010958,2,"2024-07-23T03:30:45.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960142,1721705445074,-522.91376641,0.00010958,2,"2024-07-23T03:30:45.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960143,1721705445084,-439.21738016,0.00010958,2,"2024-07-23T03:30:45.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960144,1721705445094,-549.11,0.00010958,2,"2024-07-23T03:30:45.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960145,1721705445104,-549.11,0.00010958,2,"2024-07-23T03:30:45.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960146,1721705445113,-549.11,0.00010958,2,"2024-07-23T03:30:45.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960147,1721705445122,-549.11,0.00010958,2,"2024-07-23T03:30:45.122",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960148,1721705445132,-549.11,0.00010958,2,"2024-07-23T03:30:45.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960149,1721705445142,-549.11,0.00010958,2,"2024-07-23T03:30:45.142",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960150,1721705445152,-500.0,0.00010958,2,"2024-07-23T03:30:45.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960151,1721705445162,-549.11,0.00010958,2,"2024-07-23T03:30:45.162",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960152,1721705445172,-500.0,0.00010958,2,"2024-07-23T03:30:45.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960153,1721705445181,-549.11,0.00010958,2,"2024-07-23T03:30:45.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960154,1721705445191,-294.01503942,0.00010958,2,"2024-07-23T03:30:45.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960155,1721705445201,-549.11,0.00010958,2,"2024-07-23T03:30:45.201",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960156,1721705445210,-549.11,0.00010958,2,"2024-07-23T03:30:45.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960157,1721705445219,-549.11,0.00010958,2,"2024-07-23T03:30:45.219",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960158,1721705445229,-549.11,0.00010958,2,"2024-07-23T03:30:45.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960159,1721705445243,-549.11,0.00010958,2,"2024-07-23T03:30:45.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960160,1721705445252,-549.11,0.00010958,2,"2024-07-23T03:30:45.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960161,1721705445262,-549.11,0.00010958,2,"2024-07-23T03:30:45.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960162,1721705445271,-549.11,0.00010958,2,"2024-07-23T03:30:45.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960163,1721705445281,-500.0,0.00010958,2,"2024-07-23T03:30:45.281",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960164,1721705445291,-500.0,0.00010958,2,"2024-07-23T03:30:45.291",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960165,1721705445300,-500.0,0.00010958,2,"2024-07-23T03:30:45.300",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960166,1721705445309,-549.17,0.00010958,2,"2024-07-23T03:30:45.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960167,1721705445319,-500.0,0.00010958,2,"2024-07-23T03:30:45.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960168,1721705445328,-500.0,0.00010958,2,"2024-07-23T03:30:45.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960169,1721705445338,-500.0,0.00010958,2,"2024-07-23T03:30:45.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960170,1721705445349,-500.0,0.00010958,2,"2024-07-23T03:30:45.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960171,1721705445359,-500.0,0.00010958,2,"2024-07-23T03:30:45.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960172,1721705445368,-500.0,0.00010958,2,"2024-07-23T03:30:45.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960173,1721705445378,-500.0,0.00010958,2,"2024-07-23T03:30:45.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960174,1721705445387,-564.08,0.00010958,2,"2024-07-23T03:30:45.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960175,1721705445397,-500.0,0.00010958,2,"2024-07-23T03:30:45.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960176,1721705445407,-500.0,0.00010958,2,"2024-07-23T03:30:45.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960177,1721705445417,-500.0,0.00010958,2,"2024-07-23T03:30:45.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960178,1721705445427,-500.0,0.00010958,2,"2024-07-23T03:30:45.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960179,1721705445436,-564.08,0.00010958,2,"2024-07-23T03:30:45.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960180,1721705445446,-500.0,0.00010958,2,"2024-07-23T03:30:45.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960181,1721705445456,-500.0,0.00010958,2,"2024-07-23T03:30:45.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960182,1721705445465,-564.08,0.00010958,2,"2024-07-23T03:30:45.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960183,1721705445475,-500.0,0.00010958,2,"2024-07-23T03:30:45.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960184,1721705445487,-564.08,0.00010958,2,"2024-07-23T03:30:45.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960185,1721705445496,-500.0,0.00010958,2,"2024-07-23T03:30:45.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960186,1721705445505,-500.0,0.00010958,2,"2024-07-23T03:30:45.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960187,1721705445515,-500.0,0.00010958,2,"2024-07-23T03:30:45.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960188,1721705445525,-500.0,0.00010958,2,"2024-07-23T03:30:45.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960189,1721705445534,-564.08,0.00010958,2,"2024-07-23T03:30:45.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960190,1721705445544,-612.35099742,0.00010958,2,"2024-07-23T03:30:45.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960191,1721705445554,-500.0,0.00010958,2,"2024-07-23T03:30:45.554",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960192,1721705445564,-564.08,0.00010958,2,"2024-07-23T03:30:45.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960193,1721705445574,-500.0,0.00010958,2,"2024-07-23T03:30:45.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960194,1721705445583,-500.0,0.00010958,2,"2024-07-23T03:30:45.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960195,1721705445593,-564.08,0.00010958,2,"2024-07-23T03:30:45.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960196,1721705445603,-500.0,0.00010958,2,"2024-07-23T03:30:45.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960197,1721705445613,-564.08,0.00010958,2,"2024-07-23T03:30:45.613",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960198,1721705445622,-500.0,0.00010958,2,"2024-07-23T03:30:45.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960199,1721705445636,-564.08,0.00010958,2,"2024-07-23T03:30:45.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960200,1721705445645,-500.0,0.00010958,2,"2024-07-23T03:30:45.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960201,1721705445655,-564.08,0.00010958,2,"2024-07-23T03:30:45.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960202,1721705445665,-422.66350916,0.00010958,2,"2024-07-23T03:30:45.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960203,1721705445675,-564.08,0.00010958,2,"2024-07-23T03:30:45.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960204,1721705445684,-564.08,0.00010958,2,"2024-07-23T03:30:45.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960205,1721705445694,-564.08,0.00010958,2,"2024-07-23T03:30:45.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960206,1721705445703,-564.08,0.00010958,2,"2024-07-23T03:30:45.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960207,1721705445714,-564.08,0.00010958,2,"2024-07-23T03:30:45.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960208,1721705445723,-564.08,0.00010958,2,"2024-07-23T03:30:45.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960209,1721705445734,-564.08,0.00010958,2,"2024-07-23T03:30:45.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960210,1721705445743,-564.08,0.00010958,2,"2024-07-23T03:30:45.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960211,1721705445753,-564.08,0.00010958,2,"2024-07-23T03:30:45.753",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960212,1721705445762,-564.08,0.00010958,2,"2024-07-23T03:30:45.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960213,1721705445771,-500.0,0.00010958,2,"2024-07-23T03:30:45.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960214,1721705445781,-564.08,0.00010958,2,"2024-07-23T03:30:45.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960215,1721705445791,-500.0,0.00010958,2,"2024-07-23T03:30:45.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960216,1721705445800,-564.08,0.00010958,2,"2024-07-23T03:30:45.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960217,1721705445810,-575.62,0.00010958,2,"2024-07-23T03:30:45.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960218,1721705445820,-500.0,0.00010958,2,"2024-07-23T03:30:45.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960219,1721705445830,-564.08,0.00010958,2,"2024-07-23T03:30:45.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960220,1721705445840,-575.62,0.00010958,2,"2024-07-23T03:30:45.840",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960221,1721705445849,-500.0,0.00010958,2,"2024-07-23T03:30:45.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960222,1721705445859,-564.31372315,0.00010958,2,"2024-07-23T03:30:45.859",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960223,1721705445868,-575.62,0.00010958,2,"2024-07-23T03:30:45.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960224,1721705445878,-500.0,0.00010958,2,"2024-07-23T03:30:45.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960225,1721705445887,-575.62,0.00010958,2,"2024-07-23T03:30:45.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960226,1721705445897,-500.0,0.00010958,2,"2024-07-23T03:30:45.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960227,1721705445907,-575.62,0.00010958,2,"2024-07-23T03:30:45.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960228,1721705445917,-500.0,0.00010958,2,"2024-07-23T03:30:45.917",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960229,1721705445926,-575.62,0.00010958,2,"2024-07-23T03:30:45.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960230,1721705445936,-500.0,0.00010958,2,"2024-07-23T03:30:45.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960231,1721705445946,-575.62,0.00010958,2,"2024-07-23T03:30:45.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960232,1721705445955,-500.0,0.00010958,2,"2024-07-23T03:30:45.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960233,1721705445965,-500.0,0.00010958,2,"2024-07-23T03:30:45.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960234,1721705445975,-575.62,0.00010958,2,"2024-07-23T03:30:45.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960235,1721705445985,-500.0,0.00010958,2,"2024-07-23T03:30:45.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960236,1721705445994,-575.62,0.00010958,2,"2024-07-23T03:30:45.994",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960237,1721705446003,-500.0,0.00010958,2,"2024-07-23T03:30:46.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960238,1721705446013,-575.62,0.00010958,2,"2024-07-23T03:30:46.013",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960239,1721705446023,-500.0,0.00010958,2,"2024-07-23T03:30:46.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960240,1721705446032,-500.0,0.00010958,2,"2024-07-23T03:30:46.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960241,1721705446042,-575.62,0.00010958,2,"2024-07-23T03:30:46.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960242,1721705446052,-500.0,0.00010958,2,"2024-07-23T03:30:46.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960243,1721705446061,-500.0,0.00010958,2,"2024-07-23T03:30:46.061",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960244,1721705446071,-575.62,0.00010958,2,"2024-07-23T03:30:46.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960245,1721705446080,-500.0,0.00010958,2,"2024-07-23T03:30:46.080",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960246,1721705446090,-575.62,0.00010958,2,"2024-07-23T03:30:46.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960247,1721705446099,-500.0,0.00010958,2,"2024-07-23T03:30:46.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960248,1721705446109,-500.0,0.00010958,2,"2024-07-23T03:30:46.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960249,1721705446118,-500.0,0.00010958,2,"2024-07-23T03:30:46.118",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960250,1721705446127,-575.62,0.00010958,2,"2024-07-23T03:30:46.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960251,1721705446137,-500.0,0.00010958,2,"2024-07-23T03:30:46.137",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960252,1721705446147,-500.0,0.00010958,2,"2024-07-23T03:30:46.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960253,1721705446156,-500.0,0.00010958,2,"2024-07-23T03:30:46.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960254,1721705446166,-575.62,0.00010958,2,"2024-07-23T03:30:46.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960255,1721705446175,-500.0,0.00010958,2,"2024-07-23T03:30:46.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960257,1721705446184,-500.0,0.00010958,2,"2024-07-23T03:30:46.184",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960258,1721705446194,-500.0,0.00010958,2,"2024-07-23T03:30:46.194",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960259,1721705446203,-575.62,0.00010958,2,"2024-07-23T03:30:46.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960260,1721705446212,-500.0,0.00010958,2,"2024-07-23T03:30:46.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960261,1721705446222,-223.29142405,0.00010958,2,"2024-07-23T03:30:46.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960262,1721705446231,-500.0,0.00010958,2,"2024-07-23T03:30:46.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960263,1721705446242,-575.62,0.00010958,2,"2024-07-23T03:30:46.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960264,1721705446251,-500.0,0.00010958,2,"2024-07-23T03:30:46.251",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960265,1721705446261,-500.0,0.00010958,2,"2024-07-23T03:30:46.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960266,1721705446271,-575.62,0.00010958,2,"2024-07-23T03:30:46.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960267,1721705446280,-500.0,0.00010958,2,"2024-07-23T03:30:46.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960268,1721705446290,-500.0,0.00010958,2,"2024-07-23T03:30:46.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960269,1721705446299,-575.62,0.00010958,2,"2024-07-23T03:30:46.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960270,1721705446309,-640.14511738,0.00010958,2,"2024-07-23T03:30:46.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960271,1721705446318,-575.62,0.00010958,2,"2024-07-23T03:30:46.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960272,1721705446328,-500.0,0.00010958,2,"2024-07-23T03:30:46.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960273,1721705446337,-500.0,0.00010958,2,"2024-07-23T03:30:46.337",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960274,1721705446347,-575.62,0.00010958,2,"2024-07-23T03:30:46.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960275,1721705446356,-500.0,0.00010958,2,"2024-07-23T03:30:46.356",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960276,1721705446366,-500.0,0.00010958,2,"2024-07-23T03:30:46.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960277,1721705446375,-575.62,0.00010958,2,"2024-07-23T03:30:46.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960278,1721705446385,-500.0,0.00010958,2,"2024-07-23T03:30:46.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960279,1721705446394,-500.0,0.00010958,2,"2024-07-23T03:30:46.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960280,1721705446404,-575.62,0.00010958,2,"2024-07-23T03:30:46.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960281,1721705446415,-500.0,0.00010958,2,"2024-07-23T03:30:46.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960282,1721705446424,-500.0,0.00010958,2,"2024-07-23T03:30:46.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960283,1721705446434,-575.64977353,0.00010958,2,"2024-07-23T03:30:46.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960284,1721705446444,-500.0,0.00010958,2,"2024-07-23T03:30:46.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960285,1721705446453,-500.0,0.00010958,2,"2024-07-23T03:30:46.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960286,1721705446463,-500.0,0.00010958,2,"2024-07-23T03:30:46.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960287,1721705446472,-500.0,0.00010958,2,"2024-07-23T03:30:46.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960288,1721705446482,-500.0,0.00010958,2,"2024-07-23T03:30:46.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960289,1721705446492,-500.0,0.00010958,2,"2024-07-23T03:30:46.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960290,1721705446501,-500.0,0.00010958,2,"2024-07-23T03:30:46.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960291,1721705446511,-500.0,0.00010958,2,"2024-07-23T03:30:46.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960292,1721705446520,-500.0,0.00010958,2,"2024-07-23T03:30:46.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960293,1721705446531,-500.0,0.00010958,2,"2024-07-23T03:30:46.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960294,1721705446540,-500.0,0.00010958,2,"2024-07-23T03:30:46.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960295,1721705446550,-500.0,0.00010958,2,"2024-07-23T03:30:46.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960296,1721705446559,-500.0,0.00010958,2,"2024-07-23T03:30:46.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960297,1721705446569,-500.0,0.00010958,2,"2024-07-23T03:30:46.569",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960298,1721705446578,-500.0,0.00010958,2,"2024-07-23T03:30:46.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960299,1721705446588,-500.0,0.00010958,2,"2024-07-23T03:30:46.588",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960300,1721705446597,-500.0,0.00010958,2,"2024-07-23T03:30:46.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960301,1721705446607,-500.0,0.00010958,2,"2024-07-23T03:30:46.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960302,1721705446617,-500.0,0.00010958,2,"2024-07-23T03:30:46.617",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960303,1721705446626,-500.0,0.00010958,2,"2024-07-23T03:30:46.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960304,1721705446640,-500.0,0.00010958,2,"2024-07-23T03:30:46.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960305,1721705446649,-597.30004683,0.00010958,2,"2024-07-23T03:30:46.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960306,1721705446659,-500.0,0.00010958,2,"2024-07-23T03:30:46.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960307,1721705446668,-500.0,0.00010958,2,"2024-07-23T03:30:46.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960308,1721705446678,-500.0,0.00010958,2,"2024-07-23T03:30:46.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960309,1721705446688,-500.0,0.00010958,2,"2024-07-23T03:30:46.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960310,1721705446697,-500.0,0.00010958,2,"2024-07-23T03:30:46.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960311,1721705446707,-500.0,0.00010958,2,"2024-07-23T03:30:46.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960312,1721705446717,-500.0,0.00010958,2,"2024-07-23T03:30:46.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960313,1721705446726,-500.0,0.00010958,2,"2024-07-23T03:30:46.726",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960314,1721705446737,-187.98053947,0.00010958,2,"2024-07-23T03:30:46.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960315,1721705446747,-500.0,0.00010958,2,"2024-07-23T03:30:46.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960316,1721705446756,-500.0,0.00010958,2,"2024-07-23T03:30:46.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960317,1721705446766,-500.0,0.00010958,2,"2024-07-23T03:30:46.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960318,1721705446776,-500.0,0.00010958,2,"2024-07-23T03:30:46.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960319,1721705446785,-500.0,0.00010958,2,"2024-07-23T03:30:46.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960320,1721705446795,-500.0,0.00010958,2,"2024-07-23T03:30:46.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960321,1721705446804,-500.0,0.00010958,2,"2024-07-23T03:30:46.804",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960322,1721705446814,-500.0,0.00010958,2,"2024-07-23T03:30:46.814",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960323,1721705446824,-500.0,0.00010958,2,"2024-07-23T03:30:46.824",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960324,1721705446834,-280.42913277,0.00010958,2,"2024-07-23T03:30:46.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960325,1721705446843,-500.0,0.00010958,2,"2024-07-23T03:30:46.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960326,1721705446853,-500.0,0.00010958,2,"2024-07-23T03:30:46.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960327,1721705446863,-500.0,0.00010958,2,"2024-07-23T03:30:46.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960328,1721705446872,-500.0,0.00010958,2,"2024-07-23T03:30:46.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960329,1721705446881,-500.0,0.00010958,2,"2024-07-23T03:30:46.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960330,1721705446891,-500.0,0.00010958,2,"2024-07-23T03:30:46.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960331,1721705446900,-346.51450404,0.00010958,2,"2024-07-23T03:30:46.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960332,1721705446910,-500.0,0.00010958,2,"2024-07-23T03:30:46.910",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960333,1721705446920,-500.0,0.00010958,2,"2024-07-23T03:30:46.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960334,1721705446930,-500.0,0.00010958,2,"2024-07-23T03:30:46.930",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960335,1721705446939,-500.0,0.00010958,2,"2024-07-23T03:30:46.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960336,1721705446949,-500.0,0.00010958,2,"2024-07-23T03:30:46.949",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960337,1721705446959,-500.0,0.00010958,2,"2024-07-23T03:30:46.959",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960338,1721705446968,-500.0,0.00010958,2,"2024-07-23T03:30:46.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960339,1721705446978,-500.0,0.00010958,2,"2024-07-23T03:30:46.978",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960340,1721705446988,-500.0,0.00010958,2,"2024-07-23T03:30:46.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960341,1721705446998,-500.0,0.00010958,2,"2024-07-23T03:30:46.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960342,1721705447007,-500.0,0.00010958,2,"2024-07-23T03:30:47.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960343,1721705447018,-500.0,0.00010958,2,"2024-07-23T03:30:47.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960344,1721705447028,-500.0,0.00010958,2,"2024-07-23T03:30:47.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960345,1721705447037,-500.0,0.00010958,2,"2024-07-23T03:30:47.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960346,1721705447047,-500.0,0.00010958,2,"2024-07-23T03:30:47.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960347,1721705447057,-500.0,0.00010958,2,"2024-07-23T03:30:47.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960348,1721705447067,-500.0,0.00010958,2,"2024-07-23T03:30:47.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960349,1721705447077,-500.0,0.00010958,2,"2024-07-23T03:30:47.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960350,1721705447086,-500.0,0.00010958,2,"2024-07-23T03:30:47.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960351,1721705447095,-500.0,0.00010958,2,"2024-07-23T03:30:47.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960352,1721705447105,-500.0,0.00010958,2,"2024-07-23T03:30:47.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960353,1721705447115,-547.10129222,0.00010958,2,"2024-07-23T03:30:47.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960354,1721705447124,-500.0,0.00010958,2,"2024-07-23T03:30:47.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960355,1721705447134,-500.0,0.00010958,2,"2024-07-23T03:30:47.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960356,1721705447143,-500.0,0.00010958,2,"2024-07-23T03:30:47.143",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960357,1721705447153,-500.0,0.00010958,2,"2024-07-23T03:30:47.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960358,1721705447162,-500.0,0.00010958,2,"2024-07-23T03:30:47.162",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960359,1721705447172,-500.0,0.00010958,2,"2024-07-23T03:30:47.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960360,1721705447182,-500.0,0.00010958,2,"2024-07-23T03:30:47.182",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960361,1721705447191,-500.0,0.00010958,2,"2024-07-23T03:30:47.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960362,1721705447201,-500.0,0.00010958,2,"2024-07-23T03:30:47.201",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960363,1721705447211,-290.47344209,0.00010958,2,"2024-07-23T03:30:47.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960364,1721705447220,-500.0,0.00010958,2,"2024-07-23T03:30:47.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960365,1721705447230,-500.0,0.00010958,2,"2024-07-23T03:30:47.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960366,1721705447241,-500.0,0.00010958,2,"2024-07-23T03:30:47.241",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960367,1721705447250,-500.0,0.00010958,2,"2024-07-23T03:30:47.250",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960368,1721705447260,-500.0,0.00010958,2,"2024-07-23T03:30:47.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960369,1721705447269,-500.0,0.00010958,2,"2024-07-23T03:30:47.269",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960370,1721705447279,-500.0,0.00010958,2,"2024-07-23T03:30:47.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960371,1721705447288,-500.0,0.00010958,2,"2024-07-23T03:30:47.288",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960372,1721705447298,-500.0,0.00010958,2,"2024-07-23T03:30:47.298",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960373,1721705447308,-500.0,0.00010958,2,"2024-07-23T03:30:47.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960374,1721705447318,-500.0,0.00010958,2,"2024-07-23T03:30:47.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960375,1721705447328,-500.0,0.00010958,2,"2024-07-23T03:30:47.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960376,1721705447337,-500.0,0.00010958,2,"2024-07-23T03:30:47.337",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960377,1721705447347,-500.0,0.00010958,2,"2024-07-23T03:30:47.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960378,1721705447357,-500.0,0.00010958,2,"2024-07-23T03:30:47.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960379,1721705447367,-500.0,0.00010958,2,"2024-07-23T03:30:47.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960380,1721705447377,-500.0,0.00010958,2,"2024-07-23T03:30:47.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960381,1721705447386,-500.0,0.00010958,2,"2024-07-23T03:30:47.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960382,1721705447396,-500.0,0.00010958,2,"2024-07-23T03:30:47.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960383,1721705447407,-500.0,0.00010958,2,"2024-07-23T03:30:47.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960384,1721705447417,-500.0,0.00010958,2,"2024-07-23T03:30:47.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960385,1721705447427,-500.0,0.00010958,2,"2024-07-23T03:30:47.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960386,1721705447436,-500.0,0.00010958,2,"2024-07-23T03:30:47.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960387,1721705447446,-500.0,0.00010958,2,"2024-07-23T03:30:47.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960388,1721705447456,-500.0,0.00010958,2,"2024-07-23T03:30:47.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960389,1721705447465,-500.0,0.00010958,2,"2024-07-23T03:30:47.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960390,1721705447475,-500.0,0.00010958,2,"2024-07-23T03:30:47.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960391,1721705447484,-500.0,0.00010958,2,"2024-07-23T03:30:47.484",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960392,1721705447494,-493.09483551,0.00010958,2,"2024-07-23T03:30:47.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960393,1721705447504,-500.0,0.00010958,2,"2024-07-23T03:30:47.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960394,1721705447514,-500.0,0.00010958,2,"2024-07-23T03:30:47.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960395,1721705447524,-500.0,0.00010958,2,"2024-07-23T03:30:47.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960396,1721705447534,-500.0,0.00010958,2,"2024-07-23T03:30:47.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960397,1721705447544,-500.0,0.00010958,2,"2024-07-23T03:30:47.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960398,1721705447553,-925.89,0.00010958,2,"2024-07-23T03:30:47.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960399,1721705447563,-500.0,0.00010958,2,"2024-07-23T03:30:47.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960400,1721705447572,-500.0,0.00010958,2,"2024-07-23T03:30:47.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960401,1721705447582,-925.89,0.00010958,2,"2024-07-23T03:30:47.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960402,1721705447591,-500.0,0.00010958,2,"2024-07-23T03:30:47.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960403,1721705447601,-500.0,0.00010958,2,"2024-07-23T03:30:47.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960404,1721705447610,-925.89,0.00010958,2,"2024-07-23T03:30:47.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960405,1721705447620,-500.0,0.00010958,2,"2024-07-23T03:30:47.620",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960406,1721705447630,-500.0,0.00010958,2,"2024-07-23T03:30:47.630",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960407,1721705447644,-925.89,0.00010958,2,"2024-07-23T03:30:47.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960408,1721705447653,-500.0,0.00010958,2,"2024-07-23T03:30:47.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960409,1721705447663,-925.89,0.00010958,2,"2024-07-23T03:30:47.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960410,1721705447673,-500.0,0.00010958,2,"2024-07-23T03:30:47.673",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960411,1721705447683,-308.87256374,0.00010958,2,"2024-07-23T03:30:47.683",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960412,1721705447693,-925.89,0.00010958,2,"2024-07-23T03:30:47.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960413,1721705447703,-925.89,0.00010958,2,"2024-07-23T03:30:47.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960414,1721705447715,-500.0,0.00010958,2,"2024-07-23T03:30:47.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960415,1721705447725,-925.89,0.00010958,2,"2024-07-23T03:30:47.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960416,1721705447735,-500.0,0.00010958,2,"2024-07-23T03:30:47.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960417,1721705447745,-925.89,0.00010958,2,"2024-07-23T03:30:47.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960418,1721705447757,-500.0,0.00010958,2,"2024-07-23T03:30:47.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960419,1721705447768,-925.89,0.00010958,2,"2024-07-23T03:30:47.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960420,1721705447779,-500.0,0.00010958,2,"2024-07-23T03:30:47.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960421,1721705447789,-925.89,0.00010958,2,"2024-07-23T03:30:47.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960422,1721705447800,-500.0,0.00010958,2,"2024-07-23T03:30:47.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960423,1721705447811,-925.89,0.00010958,2,"2024-07-23T03:30:47.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960424,1721705447820,-234.76694064,0.00010958,2,"2024-07-23T03:30:47.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960425,1721705447829,-925.89,0.00010958,2,"2024-07-23T03:30:47.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960426,1721705447840,-925.89,0.00010958,2,"2024-07-23T03:30:47.840",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960427,1721705447850,-925.89,0.00010958,2,"2024-07-23T03:30:47.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960428,1721705447861,-925.89,0.00010958,2,"2024-07-23T03:30:47.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960429,1721705447873,-925.89,0.00010958,2,"2024-07-23T03:30:47.873",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960430,1721705448142,-925.89,0.00010958,2,"2024-07-23T03:30:48.142",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960431,1721705448152,-925.89,0.00010958,2,"2024-07-23T03:30:48.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960432,1721705448162,-925.89,0.00010958,2,"2024-07-23T03:30:48.162",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960433,1721705448171,-500.0,0.00010958,2,"2024-07-23T03:30:48.171",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960434,1721705448181,-925.89,0.00010958,2,"2024-07-23T03:30:48.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960435,1721705448191,-500.0,0.00010958,2,"2024-07-23T03:30:48.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960436,1721705448201,-925.89,0.00010958,2,"2024-07-23T03:30:48.201",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960437,1721705448211,-500.0,0.00010958,2,"2024-07-23T03:30:48.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960438,1721705448220,-925.89,0.00010958,2,"2024-07-23T03:30:48.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960439,1721705448230,-500.0,0.00010958,2,"2024-07-23T03:30:48.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960440,1721705448240,-925.91797691,0.00010958,2,"2024-07-23T03:30:48.240",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960441,1721705448250,-500.0,0.00010958,2,"2024-07-23T03:30:48.250",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960442,1721705448260,-500.0,0.00010958,2,"2024-07-23T03:30:48.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960443,1721705448270,-500.0,0.00010958,2,"2024-07-23T03:30:48.270",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960444,1721705448279,-500.0,0.00010958,2,"2024-07-23T03:30:48.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960445,1721705448289,-500.0,0.00010958,2,"2024-07-23T03:30:48.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960446,1721705448299,-166.77334253,0.00010958,2,"2024-07-23T03:30:48.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960447,1721705448309,-500.0,0.00010958,2,"2024-07-23T03:30:48.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960448,1721705448319,-500.0,0.00010958,2,"2024-07-23T03:30:48.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960449,1721705448328,-500.0,0.00010958,2,"2024-07-23T03:30:48.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960450,1721705448337,-500.0,0.00010958,2,"2024-07-23T03:30:48.337",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960451,1721705448347,-500.0,0.00010958,2,"2024-07-23T03:30:48.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960452,1721705448357,-500.0,0.00010958,2,"2024-07-23T03:30:48.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960453,1721705448367,-500.0,0.00010958,2,"2024-07-23T03:30:48.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960454,1721705448377,-500.0,0.00010958,2,"2024-07-23T03:30:48.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960455,1721705448387,-500.0,0.00010958,2,"2024-07-23T03:30:48.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960456,1721705448396,-500.0,0.00010958,2,"2024-07-23T03:30:48.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960457,1721705448407,-500.0,0.00010958,2,"2024-07-23T03:30:48.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960458,1721705448416,-500.0,0.00010958,2,"2024-07-23T03:30:48.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960459,1721705448426,-223.44974814,0.00010958,2,"2024-07-23T03:30:48.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960460,1721705448436,-500.0,0.00010958,2,"2024-07-23T03:30:48.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960461,1721705448447,-500.0,0.00010958,2,"2024-07-23T03:30:48.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960462,1721705448457,-500.0,0.00010958,2,"2024-07-23T03:30:48.457",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960463,1721705448466,-500.0,0.00010958,2,"2024-07-23T03:30:48.466",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960464,1721705448476,-11.40440737,0.00010958,2,"2024-07-23T03:30:48.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960465,1721705448854,-488.59559263,0.00010958,2,"2024-07-23T03:30:48.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960466,1721705448864,-500.0,0.00010958,2,"2024-07-23T03:30:48.864",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960467,1721705448875,-500.0,0.00010958,2,"2024-07-23T03:30:48.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960468,1721705448885,-500.0,0.00010958,2,"2024-07-23T03:30:48.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960469,1721705448895,-313.17700652,0.00010958,2,"2024-07-23T03:30:48.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960470,1721705448905,-500.0,0.00010958,2,"2024-07-23T03:30:48.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960471,1721705448915,-500.0,0.00010958,2,"2024-07-23T03:30:48.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960472,1721705448925,-500.0,0.00010958,2,"2024-07-23T03:30:48.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960473,1721705448936,-500.0,0.00010958,2,"2024-07-23T03:30:48.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960474,1721705448947,-500.0,0.00010958,2,"2024-07-23T03:30:48.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960475,1721705448958,-500.0,0.00010958,2,"2024-07-23T03:30:48.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960476,1721705448968,-500.0,0.00010958,2,"2024-07-23T03:30:48.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960477,1721705448979,-500.0,0.00010958,2,"2024-07-23T03:30:48.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960478,1721705448991,-525.51371562,0.00010958,2,"2024-07-23T03:30:48.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960479,1721705449001,-500.0,0.00010958,2,"2024-07-23T03:30:49.001",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960480,1721705449011,-500.0,0.00010958,2,"2024-07-23T03:30:49.011",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960481,1721705449021,-500.0,0.00010958,2,"2024-07-23T03:30:49.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960482,1721705449031,-500.0,0.00010958,2,"2024-07-23T03:30:49.031",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960483,1721705449041,-500.0,0.00010958,2,"2024-07-23T03:30:49.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960484,1721705449052,-500.0,0.00010958,2,"2024-07-23T03:30:49.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960485,1721705449062,-500.0,0.00010958,2,"2024-07-23T03:30:49.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960486,1721705449071,-500.0,0.00010958,2,"2024-07-23T03:30:49.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960487,1721705449082,-500.0,0.00010958,2,"2024-07-23T03:30:49.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960488,1721705449092,-500.0,0.00010958,2,"2024-07-23T03:30:49.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960489,1721705449103,-500.0,0.00010958,2,"2024-07-23T03:30:49.103",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960490,1721705449114,-500.0,0.00010958,2,"2024-07-23T03:30:49.114",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960491,1721705449124,-500.0,0.00010958,2,"2024-07-23T03:30:49.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960492,1721705449135,-500.0,0.00010958,2,"2024-07-23T03:30:49.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960493,1721705449146,-500.0,0.00010958,2,"2024-07-23T03:30:49.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960494,1721705449157,-500.0,0.00010958,2,"2024-07-23T03:30:49.157",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960495,1721705449167,-500.0,0.00010958,2,"2024-07-23T03:30:49.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960496,1721705449178,-500.0,0.00010958,2,"2024-07-23T03:30:49.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960497,1721705449188,-500.0,0.00010958,2,"2024-07-23T03:30:49.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960498,1721705449197,-500.0,0.00010958,2,"2024-07-23T03:30:49.197",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960499,1721705449208,-500.0,0.00010958,2,"2024-07-23T03:30:49.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960500,1721705449218,-500.0,0.00010958,2,"2024-07-23T03:30:49.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960501,1721705449228,-500.0,0.00010958,2,"2024-07-23T03:30:49.228",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960502,1721705449239,-500.0,0.00010958,2,"2024-07-23T03:30:49.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960503,1721705449250,-500.0,0.00010958,2,"2024-07-23T03:30:49.250",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960504,1721705449260,-500.0,0.00010958,2,"2024-07-23T03:30:49.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960505,1721705449271,-500.0,0.00010958,2,"2024-07-23T03:30:49.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960506,1721705449281,-500.0,0.00010958,2,"2024-07-23T03:30:49.281",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960507,1721705449291,-500.0,0.00010958,2,"2024-07-23T03:30:49.291",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960508,1721705449302,-500.0,0.00010958,2,"2024-07-23T03:30:49.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960509,1721705449312,-500.0,0.00010958,2,"2024-07-23T03:30:49.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960510,1721705449323,-500.0,0.00010958,2,"2024-07-23T03:30:49.323",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960511,1721705449334,-500.0,0.00010958,2,"2024-07-23T03:30:49.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960512,1721705449345,-500.0,0.00010958,2,"2024-07-23T03:30:49.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960513,1721705449355,-500.0,0.00010958,2,"2024-07-23T03:30:49.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960514,1721705449366,-235.67999027,0.00010958,2,"2024-07-23T03:30:49.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960515,1721705449376,-500.0,0.00010958,2,"2024-07-23T03:30:49.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960516,1721705449386,-500.0,0.00010958,2,"2024-07-23T03:30:49.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960517,1721705449396,-500.0,0.00010958,2,"2024-07-23T03:30:49.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960518,1721705449407,-500.0,0.00010958,2,"2024-07-23T03:30:49.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960519,1721705449418,-500.0,0.00010958,2,"2024-07-23T03:30:49.418",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960520,1721705449428,-500.0,0.00010958,2,"2024-07-23T03:30:49.428",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960521,1721705449440,-500.0,0.00010958,2,"2024-07-23T03:30:49.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960522,1721705449450,-500.0,0.00010958,2,"2024-07-23T03:30:49.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960523,1721705449461,-500.0,0.00010958,2,"2024-07-23T03:30:49.461",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960524,1721705449472,-500.0,0.00010958,2,"2024-07-23T03:30:49.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960525,1721705449483,-633.87069578,0.00010958,2,"2024-07-23T03:30:49.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960526,1721705449494,-500.0,0.00010958,2,"2024-07-23T03:30:49.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960527,1721705449504,-500.0,0.00010958,2,"2024-07-23T03:30:49.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960528,1721705449515,-267.17898398,0.00010958,2,"2024-07-23T03:30:49.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960529,1721705449527,-603.34096026,0.00010958,2,"2024-07-23T03:30:49.527",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960530,1721705449538,-591.46,0.00010958,2,"2024-07-23T03:30:49.538",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960531,1721705449549,-591.46,0.00010958,2,"2024-07-23T03:30:49.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960532,1721705449559,-591.46,0.00010958,2,"2024-07-23T03:30:49.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960533,1721705449570,-591.46,0.00010958,2,"2024-07-23T03:30:49.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960534,1721705449580,-500.0,0.00010958,2,"2024-07-23T03:30:49.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960535,1721705449591,-591.46,0.00010958,2,"2024-07-23T03:30:49.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960536,1721705449602,-500.0,0.00010958,2,"2024-07-23T03:30:49.602",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960537,1721705449612,-591.46,0.00010958,2,"2024-07-23T03:30:49.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960538,1721705449622,-500.0,0.00010958,2,"2024-07-23T03:30:49.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960539,1721705449633,-591.46,0.00010958,2,"2024-07-23T03:30:49.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960540,1721705449645,-500.0,0.00010958,2,"2024-07-23T03:30:49.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960541,1721705449655,-591.46,0.00010958,2,"2024-07-23T03:30:49.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960542,1721705449665,-591.46,0.00010958,2,"2024-07-23T03:30:49.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960543,1721705449676,-500.0,0.00010958,2,"2024-07-23T03:30:49.676",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960544,1721705449686,-591.46,0.00010958,2,"2024-07-23T03:30:49.686",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960545,1721705449697,-500.0,0.00010958,2,"2024-07-23T03:30:49.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960546,1721705449707,-500.0,0.00010958,2,"2024-07-23T03:30:49.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960547,1721705449719,-591.46,0.00010958,2,"2024-07-23T03:30:49.719",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960548,1721705449729,-188.75426688,0.00010958,2,"2024-07-23T03:30:49.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960549,1721705449739,-500.0,0.00010958,2,"2024-07-23T03:30:49.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960550,1721705449752,-591.46,0.00010958,2,"2024-07-23T03:30:49.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960551,1721705449762,-208.72694079,0.00010958,2,"2024-07-23T03:30:49.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960552,1721705449771,-591.46,0.00010958,2,"2024-07-23T03:30:49.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960553,1721705449782,-591.46,0.00010958,2,"2024-07-23T03:30:49.782",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960554,1721705449791,-591.46,0.00010958,2,"2024-07-23T03:30:49.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960555,1721705449803,-591.46,0.00010958,2,"2024-07-23T03:30:49.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960556,1721705449812,-591.46,0.00010958,2,"2024-07-23T03:30:49.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960557,1721705449822,-591.46,0.00010958,2,"2024-07-23T03:30:49.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960558,1721705449832,-591.46,0.00010958,2,"2024-07-23T03:30:49.832",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960559,1721705449842,-510.34,0.00010958,2,"2024-07-23T03:30:49.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960560,1721705449852,-591.46,0.00010958,2,"2024-07-23T03:30:49.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960561,1721705449861,-591.46,0.00010958,2,"2024-07-23T03:30:49.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960562,1721705449871,-510.34,0.00010958,2,"2024-07-23T03:30:49.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960563,1721705449881,-591.46,0.00010958,2,"2024-07-23T03:30:49.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960564,1721705449891,-510.34,0.00010958,2,"2024-07-23T03:30:49.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960565,1721705449901,-510.34,0.00010958,2,"2024-07-23T03:30:49.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960566,1721705449911,-510.34,0.00010958,2,"2024-07-23T03:30:49.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960567,1721705449920,-591.46,0.00010958,2,"2024-07-23T03:30:49.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960568,1721705449929,-510.34,0.00010958,2,"2024-07-23T03:30:49.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960569,1721705449940,-591.67,0.00010958,2,"2024-07-23T03:30:49.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960570,1721705449950,-510.34,0.00010958,2,"2024-07-23T03:30:49.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960571,1721705449959,-208.52331941,0.00010958,2,"2024-07-23T03:30:49.959",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960572,1721705449969,-510.34,0.00010958,2,"2024-07-23T03:30:49.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960573,1721705449979,-510.34,0.00010958,2,"2024-07-23T03:30:49.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960574,1721705449988,-510.34,0.00010958,2,"2024-07-23T03:30:49.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960575,1721705449995,-510.34,0.00010958,2,"2024-07-23T03:30:49.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960576,1721705450002,-510.34,0.00010958,2,"2024-07-23T03:30:50.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960577,1721705450010,-510.34,0.00010958,2,"2024-07-23T03:30:50.010",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960578,1721705450020,-510.34,0.00010958,2,"2024-07-23T03:30:50.020",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960579,1721705450028,-500.0,0.00010958,2,"2024-07-23T03:30:50.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960580,1721705450035,-510.34,0.00010958,2,"2024-07-23T03:30:50.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960581,1721705450043,-500.0,0.00010958,2,"2024-07-23T03:30:50.043",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960582,1721705450053,-500.0,0.00010958,2,"2024-07-23T03:30:50.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960583,1721705450064,-510.34,0.00010958,2,"2024-07-23T03:30:50.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960584,1721705450074,-500.0,0.00010958,2,"2024-07-23T03:30:50.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960585,1721705450084,-510.34,0.00010958,2,"2024-07-23T03:30:50.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960586,1721705450094,-500.0,0.00010958,2,"2024-07-23T03:30:50.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960587,1721705450103,-510.34,0.00010958,2,"2024-07-23T03:30:50.103",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960588,1721705450114,-510.34,0.00010958,2,"2024-07-23T03:30:50.114",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960589,1721705450124,-500.0,0.00010958,2,"2024-07-23T03:30:50.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960590,1721705450134,-510.34,0.00010958,2,"2024-07-23T03:30:50.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960591,1721705450144,-500.0,0.00010958,2,"2024-07-23T03:30:50.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960592,1721705450153,-500.0,0.00010958,2,"2024-07-23T03:30:50.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960593,1721705450163,-510.34,0.00010958,2,"2024-07-23T03:30:50.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960594,1721705450173,-500.0,0.00010958,2,"2024-07-23T03:30:50.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960595,1721705450183,-510.34,0.00010958,2,"2024-07-23T03:30:50.183",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960596,1721705450193,-510.34,0.00010958,2,"2024-07-23T03:30:50.193",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960597,1721705450203,-510.41836467,0.00010958,2,"2024-07-23T03:30:50.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960598,1721705450213,-500.0,0.00010958,2,"2024-07-23T03:30:50.213",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960599,1721705450223,-500.0,0.00010958,2,"2024-07-23T03:30:50.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960600,1721705450233,-500.0,0.00010958,2,"2024-07-23T03:30:50.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960601,1721705450244,-500.0,0.00010958,2,"2024-07-23T03:30:50.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960602,1721705450254,-500.0,0.00010958,2,"2024-07-23T03:30:50.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960603,1721705450264,-500.0,0.00010958,2,"2024-07-23T03:30:50.264",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960604,1721705450274,-500.0,0.00010958,2,"2024-07-23T03:30:50.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960605,1721705450284,-500.0,0.00010958,2,"2024-07-23T03:30:50.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960606,1721705450295,-297.4752995,0.00010958,2,"2024-07-23T03:30:50.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960607,1721705450305,-524.52787169,0.00010958,2,"2024-07-23T03:30:50.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960608,1721705450314,-500.0,0.00010958,2,"2024-07-23T03:30:50.314",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960609,1721705450324,-500.0,0.00010958,2,"2024-07-23T03:30:50.324",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960610,1721705450334,-500.0,0.00010958,2,"2024-07-23T03:30:50.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960611,1721705450343,-500.0,0.00010958,2,"2024-07-23T03:30:50.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960612,1721705450353,-500.0,0.00010958,2,"2024-07-23T03:30:50.353",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960613,1721705450362,-423.31049432,0.00010958,2,"2024-07-23T03:30:50.362",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960614,1721705450372,-500.0,0.00010958,2,"2024-07-23T03:30:50.372",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960615,1721705450381,-500.0,0.00010958,2,"2024-07-23T03:30:50.381",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960616,1721705450391,-500.0,0.00010958,2,"2024-07-23T03:30:50.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960617,1721705450400,-500.0,0.00010958,2,"2024-07-23T03:30:50.400",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960618,1721705450410,-500.0,0.00010958,2,"2024-07-23T03:30:50.410",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960619,1721705450420,-500.0,0.00010958,2,"2024-07-23T03:30:50.420",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960620,1721705450429,-500.0,0.00010958,2,"2024-07-23T03:30:50.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960621,1721705450439,-500.0,0.00010958,2,"2024-07-23T03:30:50.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960622,1721705450451,-500.0,0.00010958,2,"2024-07-23T03:30:50.451",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960623,1721705450461,-500.0,0.00010958,2,"2024-07-23T03:30:50.461",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960624,1721705450471,-688.3,0.00010958,2,"2024-07-23T03:30:50.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960625,1721705450482,-688.3,0.00010958,2,"2024-07-23T03:30:50.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960626,1721705450493,-500.0,0.00010958,2,"2024-07-23T03:30:50.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960627,1721705450502,-500.0,0.00010958,2,"2024-07-23T03:30:50.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960628,1721705450513,-688.3,0.00010958,2,"2024-07-23T03:30:50.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960629,1721705450523,-500.0,0.00010958,2,"2024-07-23T03:30:50.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960630,1721705450532,-500.0,0.00010958,2,"2024-07-23T03:30:50.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960631,1721705450542,-688.3,0.00010958,2,"2024-07-23T03:30:50.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960632,1721705450552,-500.0,0.00010958,2,"2024-07-23T03:30:50.552",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960633,1721705450562,-688.3,0.00010958,2,"2024-07-23T03:30:50.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960634,1721705450572,-500.0,0.00010958,2,"2024-07-23T03:30:50.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960635,1721705450582,-500.0,0.00010958,2,"2024-07-23T03:30:50.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960636,1721705450591,-688.3,0.00010958,2,"2024-07-23T03:30:50.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960637,1721705450601,-500.0,0.00010958,2,"2024-07-23T03:30:50.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960638,1721705450611,-500.0,0.00010958,2,"2024-07-23T03:30:50.611",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960639,1721705450621,-688.3,0.00010958,2,"2024-07-23T03:30:50.621",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960640,1721705450632,-500.0,0.00010958,2,"2024-07-23T03:30:50.632",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960641,1721705450647,-500.0,0.00010958,2,"2024-07-23T03:30:50.647",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960642,1721705450658,-688.3,0.00010958,2,"2024-07-23T03:30:50.658",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960643,1721705450668,-500.0,0.00010958,2,"2024-07-23T03:30:50.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960644,1721705450680,-500.0,0.00010958,2,"2024-07-23T03:30:50.680",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960645,1721705450689,-688.3,0.00010958,2,"2024-07-23T03:30:50.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960646,1721705450699,-511.67970387,0.00010958,2,"2024-07-23T03:30:50.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960647,1721705450710,-500.0,0.00010958,2,"2024-07-23T03:30:50.710",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960648,1721705450719,-688.3,0.00010958,2,"2024-07-23T03:30:50.719",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960649,1721705450729,-500.0,0.00010958,2,"2024-07-23T03:30:50.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960650,1721705450739,-500.0,0.00010958,2,"2024-07-23T03:30:50.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960651,1721705450750,-688.3,0.00010958,2,"2024-07-23T03:30:50.750",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960652,1721705450760,-688.3,0.00010958,2,"2024-07-23T03:30:50.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960653,1721705450770,-500.0,0.00010958,2,"2024-07-23T03:30:50.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960654,1721705450779,-500.0,0.00010958,2,"2024-07-23T03:30:50.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960655,1721705450790,-688.3,0.00010958,2,"2024-07-23T03:30:50.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960656,1721705450800,-500.0,0.00010958,2,"2024-07-23T03:30:50.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960657,1721705450810,-190.77914593,0.00010958,2,"2024-07-23T03:30:50.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960658,1721705450819,-688.3,0.00010958,2,"2024-07-23T03:30:50.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960659,1721705450830,-500.0,0.00010958,2,"2024-07-23T03:30:50.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960660,1721705450839,-688.3,0.00010958,2,"2024-07-23T03:30:50.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960661,1721705450849,-500.0,0.00010958,2,"2024-07-23T03:30:50.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960662,1721705450859,-688.3,0.00010958,2,"2024-07-23T03:30:50.859",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960663,1721705450869,-500.0,0.00010958,2,"2024-07-23T03:30:50.869",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960664,1721705450878,-688.3,0.00010958,2,"2024-07-23T03:30:50.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960665,1721705450888,-500.0,0.00010958,2,"2024-07-23T03:30:50.888",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960666,1721705450897,-500.0,0.00010958,2,"2024-07-23T03:30:50.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960667,1721705450992,-500.0,0.00010958,2,"2024-07-23T03:30:50.992",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960668,1721705451002,-500.0,0.00010958,2,"2024-07-23T03:30:51.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960669,1721705451011,-500.0,0.00010958,2,"2024-07-23T03:30:51.011",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960670,1721705451021,-500.0,0.00010958,2,"2024-07-23T03:30:51.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960671,1721705451030,-500.0,0.00010958,2,"2024-07-23T03:30:51.030",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960672,1721705451039,-500.0,0.00010958,2,"2024-07-23T03:30:51.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960673,1721705451049,-1040.73,0.00010958,2,"2024-07-23T03:30:51.049",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960674,1721705451059,-500.0,0.00010958,2,"2024-07-23T03:30:51.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960675,1721705451069,-1040.73,0.00010958,2,"2024-07-23T03:30:51.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960676,1721705451079,-500.0,0.00010958,2,"2024-07-23T03:30:51.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960677,1721705451088,-1040.73,0.00010958,2,"2024-07-23T03:30:51.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960678,1721705451097,-500.0,0.00010958,2,"2024-07-23T03:30:51.097",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960679,1721705451106,-500.0,0.00010958,2,"2024-07-23T03:30:51.106",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960680,1721705451116,-1040.73,0.00010958,2,"2024-07-23T03:30:51.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960681,1721705451125,-500.0,0.00010958,2,"2024-07-23T03:30:51.125",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960682,1721705451135,-1040.73,0.00010958,2,"2024-07-23T03:30:51.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960683,1721705451144,-500.0,0.00010958,2,"2024-07-23T03:30:51.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960684,1721705451154,-1040.73,0.00010958,2,"2024-07-23T03:30:51.154",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960685,1721705451163,-500.0,0.00010958,2,"2024-07-23T03:30:51.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960686,1721705451173,-1040.73,0.00010958,2,"2024-07-23T03:30:51.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960687,1721705451182,-312.01408737,0.00010958,2,"2024-07-23T03:30:51.182",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960688,1721705451191,-1040.73,0.00010958,2,"2024-07-23T03:30:51.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960689,1721705451200,-1040.73,0.00010958,2,"2024-07-23T03:30:51.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960690,1721705451211,-1040.73,0.00010958,2,"2024-07-23T03:30:51.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960691,1721705451220,-1040.73,0.00010958,2,"2024-07-23T03:30:51.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960692,1721705451231,-1040.73,0.00010958,2,"2024-07-23T03:30:51.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960693,1721705451243,-1040.73,0.00010958,2,"2024-07-23T03:30:51.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960694,1721705451252,-1040.73,0.00010958,2,"2024-07-23T03:30:51.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960695,1721705451261,-1040.73,0.00010958,2,"2024-07-23T03:30:51.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960696,1721705451270,-1040.73,0.00010958,2,"2024-07-23T03:30:51.270",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960697,1721705451279,-688.3,0.00010958,2,"2024-07-23T03:30:51.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960698,1721705451293,-1040.73,0.00010958,2,"2024-07-23T03:30:51.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960699,1721705451302,-688.3,0.00010958,2,"2024-07-23T03:30:51.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960700,1721705451311,-1040.73,0.00010958,2,"2024-07-23T03:30:51.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960701,1721705451320,-688.3,0.00010958,2,"2024-07-23T03:30:51.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960702,1721705451329,-1040.73,0.00010958,2,"2024-07-23T03:30:51.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960703,1721705451338,-688.3,0.00010958,2,"2024-07-23T03:30:51.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960704,1721705451347,-1040.73,0.00010958,2,"2024-07-23T03:30:51.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960705,1721705451356,-688.3,0.00010958,2,"2024-07-23T03:30:51.356",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960706,1721705451365,-1040.73,0.00010958,2,"2024-07-23T03:30:51.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960707,1721705451375,-1040.73,0.00010958,2,"2024-07-23T03:30:51.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960708,1721705451384,-688.3,0.00010958,2,"2024-07-23T03:30:51.384",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960709,1721705451393,-1040.73,0.00010958,2,"2024-07-23T03:30:51.393",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960710,1721705451402,-688.42565413,0.00010958,2,"2024-07-23T03:30:51.402",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960711,1721705451411,-1040.90144833,0.00010958,2,"2024-07-23T03:30:51.411",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960712,1721705451421,-500.0,0.00010958,2,"2024-07-23T03:30:51.421",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960713,1721705451431,-500.0,0.00010958,2,"2024-07-23T03:30:51.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960714,1721705451440,-500.0,0.00010958,2,"2024-07-23T03:30:51.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960715,1721705451450,-500.0,0.00010958,2,"2024-07-23T03:30:51.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960716,1721705451459,-500.0,0.00010958,2,"2024-07-23T03:30:51.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960717,1721705451468,-500.0,0.00010958,2,"2024-07-23T03:30:51.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960718,1721705451478,-500.0,0.00010958,2,"2024-07-23T03:30:51.478",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960719,1721705451488,-901.41,0.00010958,2,"2024-07-23T03:30:51.488",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960720,1721705451498,-892.17,0.00010958,2,"2024-07-23T03:30:51.498",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960721,1721705451507,-500.0,0.00010958,2,"2024-07-23T03:30:51.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960722,1721705451516,-500.0,0.00010958,2,"2024-07-23T03:30:51.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960723,1721705451525,-892.17,0.00010958,2,"2024-07-23T03:30:51.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960724,1721705451534,-500.0,0.00010958,2,"2024-07-23T03:30:51.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960725,1721705451543,-500.0,0.00010958,2,"2024-07-23T03:30:51.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960726,1721705451553,-892.17,0.00010958,2,"2024-07-23T03:30:51.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960727,1721705451563,-901.41,0.00010958,2,"2024-07-23T03:30:51.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960728,1721705451572,-500.0,0.00010958,2,"2024-07-23T03:30:51.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960729,1721705451582,-500.0,0.00010958,2,"2024-07-23T03:30:51.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960730,1721705451591,-901.41,0.00010958,2,"2024-07-23T03:30:51.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960731,1721705451601,-892.17,0.00010958,2,"2024-07-23T03:30:51.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960732,1721705451611,-500.0,0.00010958,2,"2024-07-23T03:30:51.611",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960733,1721705451620,-500.0,0.00010958,2,"2024-07-23T03:30:51.620",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960734,1721705451631,-901.41,0.00010958,2,"2024-07-23T03:30:51.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960735,1721705451645,-892.17,0.00010958,2,"2024-07-23T03:30:51.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960736,1721705451656,-500.0,0.00010958,2,"2024-07-23T03:30:51.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960737,1721705451665,-901.41,0.00010958,2,"2024-07-23T03:30:51.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960738,1721705451675,-500.0,0.00010958,2,"2024-07-23T03:30:51.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960739,1721705451685,-892.17,0.00010958,2,"2024-07-23T03:30:51.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960740,1721705451694,-500.0,0.00010958,2,"2024-07-23T03:30:51.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960741,1721705451703,-901.41,0.00010958,2,"2024-07-23T03:30:51.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960742,1721705451714,-500.0,0.00010958,2,"2024-07-23T03:30:51.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960743,1721705451723,-892.17,0.00010958,2,"2024-07-23T03:30:51.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960744,1721705451733,-500.0,0.00010958,2,"2024-07-23T03:30:51.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960745,1721705451743,-901.41,0.00010958,2,"2024-07-23T03:30:51.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960746,1721705451753,-500.0,0.00010958,2,"2024-07-23T03:30:51.753",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960747,1721705451762,-892.17,0.00010958,2,"2024-07-23T03:30:51.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960748,1721705451772,-206.57074649,0.00010958,2,"2024-07-23T03:30:51.772",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960749,1721705451782,-500.0,0.00010958,2,"2024-07-23T03:30:51.782",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960750,1721705451791,-892.17,0.00010958,2,"2024-07-23T03:30:51.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960751,1721705451800,-901.41,0.00010958,2,"2024-07-23T03:30:51.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960752,1721705451809,-892.17,0.00010958,2,"2024-07-23T03:30:51.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960753,1721705451819,-500.0,0.00010958,2,"2024-07-23T03:30:51.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960754,1721705451828,-901.41,0.00010958,2,"2024-07-23T03:30:51.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960755,1721705451837,-892.17,0.00010958,2,"2024-07-23T03:30:51.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960756,1721705451847,-500.0,0.00010958,2,"2024-07-23T03:30:51.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960757,1721705451855,-901.41,0.00010958,2,"2024-07-23T03:30:51.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960758,1721705451864,-892.17,0.00010958,2,"2024-07-23T03:30:51.864",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960759,1721705451874,-500.0,0.00010958,2,"2024-07-23T03:30:51.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960760,1721705451883,-901.41,0.00010958,2,"2024-07-23T03:30:51.883",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960761,1721705451893,-892.17,0.00010958,2,"2024-07-23T03:30:51.893",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960762,1721705451902,-901.41,0.00010958,2,"2024-07-23T03:30:51.902",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960763,1721705451911,-500.0,0.00010958,2,"2024-07-23T03:30:51.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960764,1721705451920,-901.41,0.00010958,2,"2024-07-23T03:30:51.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960765,1721705451929,-892.17,0.00010958,2,"2024-07-23T03:30:51.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960766,1721705451938,-500.0,0.00010958,2,"2024-07-23T03:30:51.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960767,1721705451947,-901.41,0.00010958,2,"2024-07-23T03:30:51.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960768,1721705451956,-595.94619615,0.00010958,2,"2024-07-23T03:30:51.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960769,1721705451966,-901.41,0.00010958,2,"2024-07-23T03:30:51.966",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960770,1721705451975,-901.41,0.00010958,2,"2024-07-23T03:30:51.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960771,1721705451984,-892.17,0.00010958,2,"2024-07-23T03:30:51.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960772,1721705451995,-901.41,0.00010958,2,"2024-07-23T03:30:51.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960773,1721705452005,-892.17,0.00010958,2,"2024-07-23T03:30:52.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960774,1721705452015,-901.41,0.00010958,2,"2024-07-23T03:30:52.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960775,1721705452024,-892.17,0.00010958,2,"2024-07-23T03:30:52.024",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960776,1721705452034,-901.41,0.00010958,2,"2024-07-23T03:30:52.034",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960777,1721705452043,-892.17,0.00010958,2,"2024-07-23T03:30:52.043",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960778,1721705452052,-901.41,0.00010958,2,"2024-07-23T03:30:52.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960779,1721705452062,-901.41,0.00010958,2,"2024-07-23T03:30:52.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960780,1721705452074,-892.17,0.00010958,2,"2024-07-23T03:30:52.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960781,1721705452084,-892.17,0.00010958,2,"2024-07-23T03:30:52.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960782,1721705452095,-901.41,0.00010958,2,"2024-07-23T03:30:52.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960783,1721705452105,-892.17,0.00010958,2,"2024-07-23T03:30:52.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960784,1721705452116,-901.41,0.00010958,2,"2024-07-23T03:30:52.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960785,1721705452127,-892.17,0.00010958,2,"2024-07-23T03:30:52.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960786,1721705452138,-500.0,0.00010958,2,"2024-07-23T03:30:52.138",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960787,1721705452151,-901.61761437,0.00010958,2,"2024-07-23T03:30:52.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960788,1721705452163,-892.17,0.00010958,2,"2024-07-23T03:30:52.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960789,1721705452174,-892.20913027,0.00010958,2,"2024-07-23T03:30:52.174",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960790,1721705452185,-500.0,0.00010958,2,"2024-07-23T03:30:52.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960791,1721705452195,-500.0,0.00010958,2,"2024-07-23T03:30:52.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960792,1721705452205,-500.0,0.00010958,2,"2024-07-23T03:30:52.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960793,1721705452215,-500.0,0.00010958,2,"2024-07-23T03:30:52.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960794,1721705452224,-500.0,0.00010958,2,"2024-07-23T03:30:52.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960795,1721705452233,-500.0,0.00010958,2,"2024-07-23T03:30:52.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960796,1721705452244,-636.2797007,0.00010958,2,"2024-07-23T03:30:52.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960797,1721705452253,-500.0,0.00010958,2,"2024-07-23T03:30:52.253",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960798,1721705452263,-500.0,0.00010958,2,"2024-07-23T03:30:52.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960799,1721705452272,-500.0,0.00010958,2,"2024-07-23T03:30:52.272",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960800,1721705452281,-500.0,0.00010958,2,"2024-07-23T03:30:52.281",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960801,1721705452290,-500.0,0.00010958,2,"2024-07-23T03:30:52.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960802,1721705452299,-500.0,0.00010958,2,"2024-07-23T03:30:52.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960803,1721705452308,-500.0,0.00010958,2,"2024-07-23T03:30:52.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960804,1721705452318,-1570.11,0.00010958,2,"2024-07-23T03:30:52.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960805,1721705452327,-500.0,0.00010958,2,"2024-07-23T03:30:52.327",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960806,1721705452336,-1570.11,0.00010958,2,"2024-07-23T03:30:52.336",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960807,1721705452345,-500.0,0.00010958,2,"2024-07-23T03:30:52.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960808,1721705452354,-493.5063156,0.00010958,2,"2024-07-23T03:30:52.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960809,1721705452363,-1570.11,0.00010958,2,"2024-07-23T03:30:52.363",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960810,1721705452373,-500.0,0.00010958,2,"2024-07-23T03:30:52.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960811,1721705452383,-1570.11,0.00010958,2,"2024-07-23T03:30:52.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960812,1721705452392,-500.0,0.00010958,2,"2024-07-23T03:30:52.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960813,1721705452401,-1570.11,0.00010958,2,"2024-07-23T03:30:52.401",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960814,1721705452411,-436.65832922,0.00010958,2,"2024-07-23T03:30:52.411",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960815,1721705452421,-1570.11,0.00010958,2,"2024-07-23T03:30:52.421",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960816,1721705452430,-1570.11,0.00010958,2,"2024-07-23T03:30:52.430",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960817,1721705452440,-500.0,0.00010958,2,"2024-07-23T03:30:52.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960818,1721705452449,-500.0,0.00010958,2,"2024-07-23T03:30:52.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960819,1721705452459,-1570.11,0.00010958,2,"2024-07-23T03:30:52.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960820,1721705452468,-500.0,0.00010958,2,"2024-07-23T03:30:52.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960821,1721705452477,-500.0,0.00010958,2,"2024-07-23T03:30:52.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960822,1721705452487,-1570.11,0.00010958,2,"2024-07-23T03:30:52.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960823,1721705452497,-500.0,0.00010958,2,"2024-07-23T03:30:52.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960824,1721705452506,-630.54080925,0.00010958,2,"2024-07-23T03:30:52.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960825,1721705452515,-1570.11,0.00010958,2,"2024-07-23T03:30:52.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960826,1721705452525,-500.0,0.00010958,2,"2024-07-23T03:30:52.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960827,1721705452534,-500.0,0.00010958,2,"2024-07-23T03:30:52.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960828,1721705452543,-1570.11,0.00010958,2,"2024-07-23T03:30:52.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960829,1721705452553,-500.0,0.00010958,2,"2024-07-23T03:30:52.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960830,1721705452562,-500.0,0.00010958,2,"2024-07-23T03:30:52.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960831,1721705452571,-500.0,0.00010958,2,"2024-07-23T03:30:52.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960832,1721705452580,-1570.11,0.00010958,2,"2024-07-23T03:30:52.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960833,1721705452589,-500.0,0.00010958,2,"2024-07-23T03:30:52.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960834,1721705452598,-500.0,0.00010958,2,"2024-07-23T03:30:52.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960835,1721705452607,-1570.11,0.00010958,2,"2024-07-23T03:30:52.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960836,1721705452616,-500.0,0.00010958,2,"2024-07-23T03:30:52.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960837,1721705452627,-500.0,0.00010958,2,"2024-07-23T03:30:52.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960838,1721705452642,-1570.11,0.00010958,2,"2024-07-23T03:30:52.642",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960839,1721705452651,-500.0,0.00010958,2,"2024-07-23T03:30:52.651",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960840,1721705452661,-500.0,0.00010958,2,"2024-07-23T03:30:52.661",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960841,1721705452670,-1570.11,0.00010958,2,"2024-07-23T03:30:52.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960842,1721705452681,-500.0,0.00010958,2,"2024-07-23T03:30:52.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960843,1721705452690,-500.0,0.00010958,2,"2024-07-23T03:30:52.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960844,1721705452699,-1570.11,0.00010958,2,"2024-07-23T03:30:52.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960845,1721705452709,-500.0,0.00010958,2,"2024-07-23T03:30:52.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960846,1721705452718,-500.0,0.00010958,2,"2024-07-23T03:30:52.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960847,1721705452727,-1570.11,0.00010958,2,"2024-07-23T03:30:52.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960848,1721705452737,-500.0,0.00010958,2,"2024-07-23T03:30:52.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960849,1721705452747,-500.0,0.00010958,2,"2024-07-23T03:30:52.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960850,1721705452756,-1570.11,0.00010958,2,"2024-07-23T03:30:52.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960851,1721705452765,-500.0,0.00010958,2,"2024-07-23T03:30:52.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960852,1721705452774,-1570.11,0.00010958,2,"2024-07-23T03:30:52.774",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960853,1721705452783,-500.0,0.00010958,2,"2024-07-23T03:30:52.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960854,1721705452792,-500.0,0.00010958,2,"2024-07-23T03:30:52.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960855,1721705452802,-1570.11,0.00010958,2,"2024-07-23T03:30:52.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960856,1721705452811,-500.0,0.00010958,2,"2024-07-23T03:30:52.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960857,1721705452820,-500.0,0.00010958,2,"2024-07-23T03:30:52.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960858,1721705452829,-500.0,0.00010958,2,"2024-07-23T03:30:52.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960859,1721705452838,-1570.11,0.00010958,2,"2024-07-23T03:30:52.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960860,1721705452848,-500.0,0.00010958,2,"2024-07-23T03:30:52.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960861,1721705452857,-500.0,0.00010958,2,"2024-07-23T03:30:52.857",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960862,1721705452867,-500.0,0.00010958,2,"2024-07-23T03:30:52.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960863,1721705452878,-1570.11,0.00010958,2,"2024-07-23T03:30:52.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960864,1721705452887,-500.0,0.00010958,2,"2024-07-23T03:30:52.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960865,1721705452896,-500.0,0.00010958,2,"2024-07-23T03:30:52.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960866,1721705452906,-1570.11,0.00010958,2,"2024-07-23T03:30:52.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960867,1721705452915,-500.0,0.00010958,2,"2024-07-23T03:30:52.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960868,1721705452924,-184.66087494,0.00010958,2,"2024-07-23T03:30:52.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960869,1721705452933,-500.0,0.00010958,2,"2024-07-23T03:30:52.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960870,1721705452942,-1570.23772625,0.00010958,2,"2024-07-23T03:30:52.942",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960871,1721705452952,-500.0,0.00010958,2,"2024-07-23T03:30:52.952",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960872,1721705452962,-500.0,0.00010958,2,"2024-07-23T03:30:52.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960873,1721705452971,-500.0,0.00010958,2,"2024-07-23T03:30:52.971",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960874,1721705452980,-500.0,0.00010958,2,"2024-07-23T03:30:52.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960875,1721705452990,-500.0,0.00010958,2,"2024-07-23T03:30:52.990",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960876,1721705452999,-500.0,0.00010958,2,"2024-07-23T03:30:52.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960877,1721705453008,-500.0,0.00010958,2,"2024-07-23T03:30:53.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960878,1721705453018,-500.0,0.00010958,2,"2024-07-23T03:30:53.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960879,1721705453027,-500.0,0.00010958,2,"2024-07-23T03:30:53.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960880,1721705453036,-500.0,0.00010958,2,"2024-07-23T03:30:53.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960881,1721705453046,-500.0,0.00010958,2,"2024-07-23T03:30:53.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960882,1721705453055,-500.0,0.00010958,2,"2024-07-23T03:30:53.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960883,1721705453067,-500.0,0.00010958,2,"2024-07-23T03:30:53.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960884,1721705453076,-500.0,0.00010958,2,"2024-07-23T03:30:53.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960885,1721705453085,-470.06769244,0.00010958,2,"2024-07-23T03:30:53.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960886,1721705453094,-1120.74,0.00010958,2,"2024-07-23T03:30:53.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960887,1721705453103,-500.0,0.00010958,2,"2024-07-23T03:30:53.103",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960888,1721705453112,-388.60074042,0.00010958,2,"2024-07-23T03:30:53.112",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960889,1721705453121,-1120.74,0.00010958,2,"2024-07-23T03:30:53.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960890,1721705453130,-519.15192665,0.00010958,2,"2024-07-23T03:30:53.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960891,1721705453139,-1120.74,0.00010958,2,"2024-07-23T03:30:53.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960892,1721705453148,-1120.74,0.00010958,2,"2024-07-23T03:30:53.148",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960893,1721705453158,-1120.74,0.00010958,2,"2024-07-23T03:30:53.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960894,1721705453167,-1120.74,0.00010958,2,"2024-07-23T03:30:53.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960895,1721705453176,-1120.74,0.00010958,2,"2024-07-23T03:30:53.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960896,1721705453186,-1120.74,0.00010958,2,"2024-07-23T03:30:53.186",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960897,1721705453195,-1120.74,0.00010958,2,"2024-07-23T03:30:53.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960898,1721705453204,-1120.74,0.00010958,2,"2024-07-23T03:30:53.204",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960899,1721705453214,-1046.02,0.00010958,2,"2024-07-23T03:30:53.214",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960900,1721705453223,-1120.74,0.00010958,2,"2024-07-23T03:30:53.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960901,1721705453232,-1046.02,0.00010958,2,"2024-07-23T03:30:53.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960902,1721705453242,-1046.02,0.00010958,2,"2024-07-23T03:30:53.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960903,1721705453251,-1120.74,0.00010958,2,"2024-07-23T03:30:53.251",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960904,1721705453260,-727.18,0.00010958,2,"2024-07-23T03:30:53.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960905,1721705453269,-1046.02,0.00010958,2,"2024-07-23T03:30:53.269",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960906,1721705453279,-1120.74,0.00010958,2,"2024-07-23T03:30:53.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960907,1721705453290,-727.18,0.00010958,2,"2024-07-23T03:30:53.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960908,1721705453299,-1046.02,0.00010958,2,"2024-07-23T03:30:53.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960909,1721705453309,-1120.74,0.00010958,2,"2024-07-23T03:30:53.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960910,1721705453319,-727.18,0.00010958,2,"2024-07-23T03:30:53.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960911,1721705453328,-1046.33,0.00010958,2,"2024-07-23T03:30:53.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960912,1721705453337,-500.0,0.00010958,2,"2024-07-23T03:30:53.337",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960913,1721705453347,-1046.02,0.00010958,2,"2024-07-23T03:30:53.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960914,1721705453357,-1120.74,0.00010958,2,"2024-07-23T03:30:53.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960915,1721705453366,-727.18,0.00010958,2,"2024-07-23T03:30:53.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960916,1721705453376,-1046.33,0.00010958,2,"2024-07-23T03:30:53.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960917,1721705453385,-500.0,0.00010958,2,"2024-07-23T03:30:53.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960918,1721705453395,-1046.02,0.00010958,2,"2024-07-23T03:30:53.395",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960919,1721705453405,-727.18,0.00010958,2,"2024-07-23T03:30:53.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960920,1721705453414,-500.0,0.00010958,2,"2024-07-23T03:30:53.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960921,1721705453423,-1120.74,0.00010958,2,"2024-07-23T03:30:53.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960922,1721705453433,-1046.33,0.00010958,2,"2024-07-23T03:30:53.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960923,1721705453442,-1046.02,0.00010958,2,"2024-07-23T03:30:53.442",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960924,1721705453452,-727.18,0.00010958,2,"2024-07-23T03:30:53.452",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960925,1721705453461,-500.0,0.00010958,2,"2024-07-23T03:30:53.461",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960926,1721705453471,-1120.74,0.00010958,2,"2024-07-23T03:30:53.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960927,1721705453480,-1046.33,0.00010958,2,"2024-07-23T03:30:53.480",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960928,1721705453490,-1046.02,0.00010958,2,"2024-07-23T03:30:53.490",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960929,1721705453499,-727.18,0.00010958,2,"2024-07-23T03:30:53.499",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960930,1721705453508,-500.0,0.00010958,2,"2024-07-23T03:30:53.508",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960931,1721705453518,-1120.74,0.00010958,2,"2024-07-23T03:30:53.518",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960932,1721705453527,-1046.02,0.00010958,2,"2024-07-23T03:30:53.527",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960933,1721705453536,-727.18,0.00010958,2,"2024-07-23T03:30:53.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960934,1721705453545,-500.0,0.00010958,2,"2024-07-23T03:30:53.545",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960935,1721705453555,-500.0,0.00010958,2,"2024-07-23T03:30:53.555",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960936,1721705453564,-1046.33,0.00010958,2,"2024-07-23T03:30:53.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960937,1721705453574,-1120.74,0.00010958,2,"2024-07-23T03:30:53.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960938,1721705453583,-727.18,0.00010958,2,"2024-07-23T03:30:53.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960939,1721705453593,-1046.02,0.00010958,2,"2024-07-23T03:30:53.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960940,1721705453603,-500.0,0.00010958,2,"2024-07-23T03:30:53.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960941,1721705453612,-500.0,0.00010958,2,"2024-07-23T03:30:53.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960942,1721705453622,-1120.74,0.00010958,2,"2024-07-23T03:30:53.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960943,1721705453635,-727.18,0.00010958,2,"2024-07-23T03:30:53.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960944,1721705453645,-1046.33,0.00010958,2,"2024-07-23T03:30:53.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960945,1721705453655,-1046.02,0.00010958,2,"2024-07-23T03:30:53.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960946,1721705453665,-500.0,0.00010958,2,"2024-07-23T03:30:53.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960947,1721705453674,-1046.33,0.00010958,2,"2024-07-23T03:30:53.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960948,1721705453684,-1046.02,0.00010958,2,"2024-07-23T03:30:53.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960949,1721705453693,-500.0,0.00010958,2,"2024-07-23T03:30:53.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960950,1721705453702,-500.0,0.00010958,2,"2024-07-23T03:30:53.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960951,1721705453713,-727.18,0.00010958,2,"2024-07-23T03:30:53.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960952,1721705453723,-1046.33,0.00010958,2,"2024-07-23T03:30:53.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960953,1721705453733,-1046.02,0.00010958,2,"2024-07-23T03:30:53.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960954,1721705453743,-500.0,0.00010958,2,"2024-07-23T03:30:53.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960955,1721705453753,-500.0,0.00010958,2,"2024-07-23T03:30:53.753",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960956,1721705453763,-727.18,0.00010958,2,"2024-07-23T03:30:53.763",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960957,1721705453772,-1046.33,0.00010958,2,"2024-07-23T03:30:53.772",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960958,1721705453781,-1046.02,0.00010958,2,"2024-07-23T03:30:53.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960959,1721705453791,-500.0,0.00010958,2,"2024-07-23T03:30:53.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960960,1721705453800,-516.41999753,0.00010958,2,"2024-07-23T03:30:53.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960961,1721705453810,-727.18,0.00010958,2,"2024-07-23T03:30:53.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960962,1721705453819,-1046.33,0.00010958,2,"2024-07-23T03:30:53.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960963,1721705453829,-1046.02,0.00010958,2,"2024-07-23T03:30:53.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960964,1721705453838,-500.0,0.00010958,2,"2024-07-23T03:30:53.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960965,1721705453847,-727.18,0.00010958,2,"2024-07-23T03:30:53.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960966,1721705453856,-1046.02,0.00010958,2,"2024-07-23T03:30:53.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960967,1721705453866,-500.0,0.00010958,2,"2024-07-23T03:30:53.866",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960968,1721705453876,-727.18,0.00010958,2,"2024-07-23T03:30:53.876",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960969,1721705453886,-1120.74,0.00010958,2,"2024-07-23T03:30:53.886",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960970,1721705453896,-500.0,0.00010958,2,"2024-07-23T03:30:53.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960971,1721705453905,-1046.02,0.00010958,2,"2024-07-23T03:30:53.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960972,1721705453915,-1046.33,0.00010958,2,"2024-07-23T03:30:53.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960973,1721705453926,-727.18,0.00010958,2,"2024-07-23T03:30:53.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960974,1721705453935,-1120.74,0.00010958,2,"2024-07-23T03:30:53.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960975,1721705453945,-500.0,0.00010958,2,"2024-07-23T03:30:53.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960976,1721705453955,-727.18,0.00010958,2,"2024-07-23T03:30:53.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960977,1721705453965,-1120.74,0.00010958,2,"2024-07-23T03:30:53.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960978,1721705453974,-1046.02,0.00010958,2,"2024-07-23T03:30:53.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960979,1721705453984,-500.0,0.00010958,2,"2024-07-23T03:30:53.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960980,1721705453995,-727.18,0.00010958,2,"2024-07-23T03:30:53.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960981,1721705454004,-1046.02,0.00010958,2,"2024-07-23T03:30:54.004",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960982,1721705454014,-1120.81693446,0.00010958,2,"2024-07-23T03:30:54.014",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960983,1721705454023,-500.0,0.00010958,2,"2024-07-23T03:30:54.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960984,1721705454033,-381.16796348,0.00010958,2,"2024-07-23T03:30:54.033",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960985,1721705454042,-1046.02,0.00010958,2,"2024-07-23T03:30:54.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960986,1721705454052,-727.18,0.00010958,2,"2024-07-23T03:30:54.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960987,1721705454061,-1046.33,0.00010958,2,"2024-07-23T03:30:54.061",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960988,1721705454070,-727.18,0.00010958,2,"2024-07-23T03:30:54.070",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960989,1721705454079,-1046.33,0.00010958,2,"2024-07-23T03:30:54.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960990,1721705454088,-1046.02,0.00010958,2,"2024-07-23T03:30:54.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960991,1721705454098,-727.18,0.00010958,2,"2024-07-23T03:30:54.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960992,1721705454107,-1046.33,0.00010958,2,"2024-07-23T03:30:54.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960993,1721705454117,-1046.02,0.00010958,2,"2024-07-23T03:30:54.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960994,1721705454127,-727.18,0.00010958,2,"2024-07-23T03:30:54.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960995,1721705454136,-1046.33,0.00010958,2,"2024-07-23T03:30:54.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960996,1721705454146,-1046.21006939,0.00010958,2,"2024-07-23T03:30:54.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960997,1721705454156,-727.18,0.00010958,2,"2024-07-23T03:30:54.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960998,1721705454166,-1046.33,0.00010958,2,"2024-07-23T03:30:54.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332960999,1721705454175,-727.33332929,0.00010958,2,"2024-07-23T03:30:54.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961000,1721705454185,-1046.33,0.00010958,2,"2024-07-23T03:30:54.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961001,1721705454195,-500.0,0.00010958,2,"2024-07-23T03:30:54.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961002,1721705454204,-1046.33,0.00010958,2,"2024-07-23T03:30:54.204",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961003,1721705454213,-500.0,0.00010958,2,"2024-07-23T03:30:54.213",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961004,1721705454222,-500.0,0.00010958,2,"2024-07-23T03:30:54.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961005,1721705454231,-1046.33,0.00010958,2,"2024-07-23T03:30:54.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961006,1721705454242,-500.0,0.00010958,2,"2024-07-23T03:30:54.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961007,1721705454253,-500.0,0.00010958,2,"2024-07-23T03:30:54.253",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961008,1721705454262,-1046.33,0.00010958,2,"2024-07-23T03:30:54.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961009,1721705454273,-500.0,0.00010958,2,"2024-07-23T03:30:54.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961010,1721705454283,-500.0,0.00010958,2,"2024-07-23T03:30:54.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961011,1721705454292,-1046.33,0.00010958,2,"2024-07-23T03:30:54.292",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961012,1721705454302,-500.0,0.00010958,2,"2024-07-23T03:30:54.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961013,1721705454311,-500.0,0.00010958,2,"2024-07-23T03:30:54.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961014,1721705454321,-500.0,0.00010958,2,"2024-07-23T03:30:54.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961015,1721705454330,-1046.33,0.00010958,2,"2024-07-23T03:30:54.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961016,1721705454339,-500.0,0.00010958,2,"2024-07-23T03:30:54.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961017,1721705454349,-500.0,0.00010958,2,"2024-07-23T03:30:54.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961018,1721705454358,-1046.33,0.00010958,2,"2024-07-23T03:30:54.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961019,1721705454368,-500.0,0.00010958,2,"2024-07-23T03:30:54.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961020,1721705454377,-1046.49201478,0.00010958,2,"2024-07-23T03:30:54.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961021,1721705454387,-500.0,0.00010958,2,"2024-07-23T03:30:54.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961022,1721705454397,-500.0,0.00010958,2,"2024-07-23T03:30:54.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961023,1721705454407,-500.0,0.00010958,2,"2024-07-23T03:30:54.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961024,1721705454416,-500.0,0.00010958,2,"2024-07-23T03:30:54.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961025,1721705454426,-500.0,0.00010958,2,"2024-07-23T03:30:54.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961026,1721705454435,-500.0,0.00010958,2,"2024-07-23T03:30:54.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961027,1721705454445,-500.0,0.00010958,2,"2024-07-23T03:30:54.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961028,1721705454455,-500.0,0.00010958,2,"2024-07-23T03:30:54.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961029,1721705454465,-500.0,0.00010958,2,"2024-07-23T03:30:54.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961030,1721705454475,-500.0,0.00010958,2,"2024-07-23T03:30:54.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961031,1721705454485,-500.0,0.00010958,2,"2024-07-23T03:30:54.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961032,1721705454495,-500.0,0.00010958,2,"2024-07-23T03:30:54.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961033,1721705454505,-500.0,0.00010958,2,"2024-07-23T03:30:54.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961034,1721705454515,-500.0,0.00010958,2,"2024-07-23T03:30:54.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961035,1721705454524,-500.0,0.00010958,2,"2024-07-23T03:30:54.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961036,1721705454534,-500.0,0.00010958,2,"2024-07-23T03:30:54.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961037,1721705454543,-500.0,0.00010958,2,"2024-07-23T03:30:54.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961038,1721705454553,-500.0,0.00010958,2,"2024-07-23T03:30:54.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961039,1721705454564,-500.0,0.00010958,2,"2024-07-23T03:30:54.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961040,1721705454577,-500.0,0.00010958,2,"2024-07-23T03:30:54.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961041,1721705454588,-767.13,0.00010958,2,"2024-07-23T03:30:54.588",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961042,1721705454597,-500.0,0.00010958,2,"2024-07-23T03:30:54.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961043,1721705454607,-500.0,0.00010958,2,"2024-07-23T03:30:54.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961044,1721705454616,-500.0,0.00010958,2,"2024-07-23T03:30:54.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961045,1721705454626,-500.0,0.00010958,2,"2024-07-23T03:30:54.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961046,1721705454639,-767.13,0.00010958,2,"2024-07-23T03:30:54.639",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961047,1721705454649,-500.0,0.00010958,2,"2024-07-23T03:30:54.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961048,1721705454658,-500.0,0.00010958,2,"2024-07-23T03:30:54.658",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961049,1721705454668,-500.0,0.00010958,2,"2024-07-23T03:30:54.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961050,1721705454678,-500.0,0.00010958,2,"2024-07-23T03:30:54.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961051,1721705454688,-566.64185216,0.00010958,2,"2024-07-23T03:30:54.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961052,1721705454698,-500.0,0.00010958,2,"2024-07-23T03:30:54.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961053,1721705454709,-767.13,0.00010958,2,"2024-07-23T03:30:54.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961054,1721705454719,-500.0,0.00010958,2,"2024-07-23T03:30:54.719",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961055,1721705454728,-500.0,0.00010958,2,"2024-07-23T03:30:54.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961056,1721705454738,-767.13,0.00010958,2,"2024-07-23T03:30:54.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961057,1721705454748,-500.0,0.00010958,2,"2024-07-23T03:30:54.748",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961058,1721705454758,-500.0,0.00010958,2,"2024-07-23T03:30:54.758",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961059,1721705454768,-767.13,0.00010958,2,"2024-07-23T03:30:54.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961060,1721705454778,-500.0,0.00010958,2,"2024-07-23T03:30:54.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961061,1721705454788,-500.0,0.00010958,2,"2024-07-23T03:30:54.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961062,1721705454798,-767.13,0.00010958,2,"2024-07-23T03:30:54.798",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961063,1721705454807,-500.0,0.00010958,2,"2024-07-23T03:30:54.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961064,1721705454818,-500.0,0.00010958,2,"2024-07-23T03:30:54.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961065,1721705454829,-767.13,0.00010958,2,"2024-07-23T03:30:54.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961066,1721705454839,-500.0,0.00010958,2,"2024-07-23T03:30:54.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961067,1721705454850,-767.13,0.00010958,2,"2024-07-23T03:30:54.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961068,1721705454860,-523.19220396,0.00010958,2,"2024-07-23T03:30:54.860",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961069,1721705454871,-500.0,0.00010958,2,"2024-07-23T03:30:54.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961070,1721705454881,-500.0,0.00010958,2,"2024-07-23T03:30:54.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961071,1721705454891,-767.13,0.00010958,2,"2024-07-23T03:30:54.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961072,1721705454901,-500.0,0.00010958,2,"2024-07-23T03:30:54.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961073,1721705454910,-500.0,0.00010958,2,"2024-07-23T03:30:54.910",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961074,1721705454920,-767.13,0.00010958,2,"2024-07-23T03:30:54.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961075,1721705454930,-500.0,0.00010958,2,"2024-07-23T03:30:54.930",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961076,1721705454939,-460.42163325,0.00010958,2,"2024-07-23T03:30:54.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961077,1721705454950,-767.13,0.00010958,2,"2024-07-23T03:30:54.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961078,1721705454959,-500.0,0.00010958,2,"2024-07-23T03:30:54.959",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961079,1721705454969,-767.13,0.00010958,2,"2024-07-23T03:30:54.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961080,1721705454979,-500.0,0.00010958,2,"2024-07-23T03:30:54.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961081,1721705454988,-767.13,0.00010958,2,"2024-07-23T03:30:54.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961082,1721705454999,-500.0,0.00010958,2,"2024-07-23T03:30:54.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961083,1721705455009,-767.13,0.00010958,2,"2024-07-23T03:30:55.009",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961084,1721705455019,-500.0,0.00010958,2,"2024-07-23T03:30:55.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961085,1721705455029,-767.13,0.00010958,2,"2024-07-23T03:30:55.029",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961086,1721705455038,-500.59,0.00010958,2,"2024-07-23T03:30:55.038",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961087,1721705455048,-767.13,0.00010958,2,"2024-07-23T03:30:55.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961088,1721705455057,-500.0,0.00010958,2,"2024-07-23T03:30:55.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961089,1721705455067,-767.13,0.00010958,2,"2024-07-23T03:30:55.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961090,1721705455076,-500.0,0.00010958,2,"2024-07-23T03:30:55.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961091,1721705455086,-767.13,0.00010958,2,"2024-07-23T03:30:55.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961092,1721705455095,-500.0,0.00010958,2,"2024-07-23T03:30:55.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961093,1721705455106,-500.59,0.00010958,2,"2024-07-23T03:30:55.106",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961094,1721705455115,-767.13,0.00010958,2,"2024-07-23T03:30:55.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961095,1721705455279,-500.59,0.00010958,2,"2024-07-23T03:30:55.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961096,1721705455290,-500.0,0.00010958,2,"2024-07-23T03:30:55.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961097,1721705455300,-767.13,0.00010958,2,"2024-07-23T03:30:55.300",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961098,1721705455309,-500.59,0.00010958,2,"2024-07-23T03:30:55.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961099,1721705455319,-500.59,0.00010958,2,"2024-07-23T03:30:55.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961100,1721705455329,-500.0,0.00010958,2,"2024-07-23T03:30:55.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961101,1721705455339,-500.59,0.00010958,2,"2024-07-23T03:30:55.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961102,1721705455348,-767.13,0.00010958,2,"2024-07-23T03:30:55.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961103,1721705455358,-500.0,0.00010958,2,"2024-07-23T03:30:55.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961104,1721705455368,-648.07,0.00010958,2,"2024-07-23T03:30:55.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961105,1721705455377,-500.59,0.00010958,2,"2024-07-23T03:30:55.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961106,1721705455388,-767.13,0.00010958,2,"2024-07-23T03:30:55.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961107,1721705455398,-500.0,0.00010958,2,"2024-07-23T03:30:55.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961108,1721705455408,-500.59,0.00010958,2,"2024-07-23T03:30:55.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961109,1721705455417,-648.07,0.00010958,2,"2024-07-23T03:30:55.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961110,1721705455427,-767.13,0.00010958,2,"2024-07-23T03:30:55.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961111,1721705455437,-500.0,0.00010958,2,"2024-07-23T03:30:55.437",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961112,1721705455446,-648.07,0.00010958,2,"2024-07-23T03:30:55.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961113,1721705455456,-767.20683241,0.00010958,2,"2024-07-23T03:30:55.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961114,1721705455466,-500.0,0.00010958,2,"2024-07-23T03:30:55.466",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961115,1721705455475,-648.07,0.00010958,2,"2024-07-23T03:30:55.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961116,1721705455485,-500.59,0.00010958,2,"2024-07-23T03:30:55.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961117,1721705455495,-500.0,0.00010958,2,"2024-07-23T03:30:55.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961118,1721705455505,-500.59,0.00010958,2,"2024-07-23T03:30:55.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961119,1721705455515,-500.0,0.00010958,2,"2024-07-23T03:30:55.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961120,1721705455525,-500.59,0.00010958,2,"2024-07-23T03:30:55.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961121,1721705455534,-317.84749046,0.00010958,2,"2024-07-23T03:30:55.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961122,1721705455543,-500.59,0.00010958,2,"2024-07-23T03:30:55.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961123,1721705455553,-648.07,0.00010958,2,"2024-07-23T03:30:55.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961124,1721705455563,-500.59,0.00010958,2,"2024-07-23T03:30:55.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961125,1721705455572,-648.07,0.00010958,2,"2024-07-23T03:30:55.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961126,1721705455582,-500.59,0.00010958,2,"2024-07-23T03:30:55.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961127,1721705455591,-648.07,0.00010958,2,"2024-07-23T03:30:55.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961128,1721705455601,-500.59,0.00010958,2,"2024-07-23T03:30:55.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961129,1721705455610,-648.07,0.00010958,2,"2024-07-23T03:30:55.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961130,1721705455620,-500.59,0.00010958,2,"2024-07-23T03:30:55.620",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961131,1721705455629,-648.07,0.00010958,2,"2024-07-23T03:30:55.629",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961132,1721705455643,-500.59,0.00010958,2,"2024-07-23T03:30:55.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961133,1721705455652,-500.59,0.00010958,2,"2024-07-23T03:30:55.652",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961134,1721705455662,-500.59,0.00010958,2,"2024-07-23T03:30:55.662",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961135,1721705455671,-500.0,0.00010958,2,"2024-07-23T03:30:55.671",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961136,1721705455682,-648.07,0.00010958,2,"2024-07-23T03:30:55.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961137,1721705455692,-500.59,0.00010958,2,"2024-07-23T03:30:55.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961138,1721705455702,-648.07,0.00010958,2,"2024-07-23T03:30:55.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961139,1721705455714,-500.0,0.00010958,2,"2024-07-23T03:30:55.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961140,1721705455724,-631.0,0.00010958,2,"2024-07-23T03:30:55.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961141,1721705455734,-500.59,0.00010958,2,"2024-07-23T03:30:55.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961142,1721705455745,-648.07,0.00010958,2,"2024-07-23T03:30:55.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961143,1721705455754,-500.0,0.00010958,2,"2024-07-23T03:30:55.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961144,1721705455765,-500.59,0.00010958,2,"2024-07-23T03:30:55.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961145,1721705455776,-648.07,0.00010958,2,"2024-07-23T03:30:55.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961146,1721705455786,-631.0,0.00010958,2,"2024-07-23T03:30:55.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961147,1721705455797,-500.0,0.00010958,2,"2024-07-23T03:30:55.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961148,1721705455808,-500.59,0.00010958,2,"2024-07-23T03:30:55.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961149,1721705455819,-648.07,0.00010958,2,"2024-07-23T03:30:55.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961150,1721705455831,-631.0,0.00010958,2,"2024-07-23T03:30:55.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961151,1721705455840,-500.0,0.00010958,2,"2024-07-23T03:30:55.840",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961152,1721705455850,-648.07,0.00010958,2,"2024-07-23T03:30:55.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961153,1721705455861,-631.0,0.00010958,2,"2024-07-23T03:30:55.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961154,1721705455871,-330.03356764,0.00010958,2,"2024-07-23T03:30:55.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961155,1721705455883,-500.77486001,0.00010958,2,"2024-07-23T03:30:55.883",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961156,1721705455894,-631.0,0.00010958,2,"2024-07-23T03:30:55.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961157,1721705455906,-648.07,0.00010958,2,"2024-07-23T03:30:55.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961158,1721705455916,-631.0,0.00010958,2,"2024-07-23T03:30:55.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961159,1721705455925,-648.07,0.00010958,2,"2024-07-23T03:30:55.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961160,1721705455935,-631.0,0.00010958,2,"2024-07-23T03:30:55.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961161,1721705455944,-648.07,0.00010958,2,"2024-07-23T03:30:55.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961162,1721705455953,-631.0,0.00010958,2,"2024-07-23T03:30:55.953",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961163,1721705455963,-631.0,0.00010958,2,"2024-07-23T03:30:55.963",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961164,1721705455972,-648.07,0.00010958,2,"2024-07-23T03:30:55.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961165,1721705455982,-648.07,0.00010958,2,"2024-07-23T03:30:55.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961166,1721705455991,-631.0,0.00010958,2,"2024-07-23T03:30:55.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961167,1721705456001,-648.07,0.00010958,2,"2024-07-23T03:30:56.001",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961168,1721705456010,-631.0,0.00010958,2,"2024-07-23T03:30:56.010",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961169,1721705456021,-648.07,0.00010958,2,"2024-07-23T03:30:56.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961170,1721705456031,-631.0,0.00010958,2,"2024-07-23T03:30:56.031",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961171,1721705456042,-648.07,0.00010958,2,"2024-07-23T03:30:56.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961172,1721705456052,-631.0,0.00010958,2,"2024-07-23T03:30:56.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961173,1721705456062,-631.0,0.00010958,2,"2024-07-23T03:30:56.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961174,1721705456072,-648.27749543,0.00010958,2,"2024-07-23T03:30:56.072",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961175,1721705456082,-631.0,0.00010958,2,"2024-07-23T03:30:56.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961176,1721705456092,-500.0,0.00010958,2,"2024-07-23T03:30:56.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961177,1721705456102,-631.0,0.00010958,2,"2024-07-23T03:30:56.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961178,1721705456113,-1301.52,0.00010958,2,"2024-07-23T03:30:56.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961179,1721705456123,-500.0,0.00010958,2,"2024-07-23T03:30:56.123",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961180,1721705456133,-1301.52,0.00010958,2,"2024-07-23T03:30:56.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961181,1721705456145,-1301.52,0.00010958,2,"2024-07-23T03:30:56.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961182,1721705456154,-500.0,0.00010958,2,"2024-07-23T03:30:56.154",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961183,1721705456163,-1301.52,0.00010958,2,"2024-07-23T03:30:56.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961184,1721705456172,-500.0,0.00010958,2,"2024-07-23T03:30:56.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961185,1721705456181,-500.0,0.00010958,2,"2024-07-23T03:30:56.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961186,1721705456191,-631.0,0.00010958,2,"2024-07-23T03:30:56.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961187,1721705456199,-1301.52,0.00010958,2,"2024-07-23T03:30:56.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961188,1721705456209,-243.16924375,0.00010958,2,"2024-07-23T03:30:56.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961189,1721705456219,-500.0,0.00010958,2,"2024-07-23T03:30:56.219",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961190,1721705456228,-631.0,0.00010958,2,"2024-07-23T03:30:56.228",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961191,1721705456238,-1301.52,0.00010958,2,"2024-07-23T03:30:56.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961192,1721705456247,-500.0,0.00010958,2,"2024-07-23T03:30:56.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961193,1721705456256,-631.0,0.00010958,2,"2024-07-23T03:30:56.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961194,1721705456266,-1301.52,0.00010958,2,"2024-07-23T03:30:56.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961195,1721705456276,-500.0,0.00010958,2,"2024-07-23T03:30:56.276",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961196,1721705456285,-631.0,0.00010958,2,"2024-07-23T03:30:56.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961197,1721705456295,-1301.52,0.00010958,2,"2024-07-23T03:30:56.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961198,1721705456305,-526.67053323,0.00010958,2,"2024-07-23T03:30:56.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961199,1721705456314,-631.0,0.00010958,2,"2024-07-23T03:30:56.314",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961200,1721705456323,-1301.52,0.00010958,2,"2024-07-23T03:30:56.323",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961201,1721705456333,-631.0,0.00010958,2,"2024-07-23T03:30:56.333",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961202,1721705456342,-500.0,0.00010958,2,"2024-07-23T03:30:56.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961203,1721705456352,-631.0,0.00010958,2,"2024-07-23T03:30:56.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961204,1721705456362,-1301.52,0.00010958,2,"2024-07-23T03:30:56.362",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961205,1721705456371,-500.0,0.00010958,2,"2024-07-23T03:30:56.371",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961206,1721705456380,-631.08260302,0.00010958,2,"2024-07-23T03:30:56.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961207,1721705456390,-1301.52,0.00010958,2,"2024-07-23T03:30:56.390",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961208,1721705456399,-500.0,0.00010958,2,"2024-07-23T03:30:56.399",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961209,1721705456409,-1301.52,0.00010958,2,"2024-07-23T03:30:56.409",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961210,1721705456419,-500.0,0.00010958,2,"2024-07-23T03:30:56.419",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961211,1721705456428,-1301.52,0.00010958,2,"2024-07-23T03:30:56.428",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961212,1721705456438,-500.0,0.00010958,2,"2024-07-23T03:30:56.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961213,1721705456447,-1301.52,0.00010958,2,"2024-07-23T03:30:56.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961214,1721705456456,-500.0,0.00010958,2,"2024-07-23T03:30:56.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961215,1721705456466,-1301.52,0.00010958,2,"2024-07-23T03:30:56.466",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961216,1721705456476,-500.0,0.00010958,2,"2024-07-23T03:30:56.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961217,1721705456485,-500.0,0.00010958,2,"2024-07-23T03:30:56.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961218,1721705456496,-1301.52,0.00010958,2,"2024-07-23T03:30:56.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961219,1721705456506,-500.0,0.00010958,2,"2024-07-23T03:30:56.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961220,1721705456515,-500.0,0.00010958,2,"2024-07-23T03:30:56.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961221,1721705456525,-1301.52,0.00010958,2,"2024-07-23T03:30:56.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961222,1721705456535,-500.0,0.00010958,2,"2024-07-23T03:30:56.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961223,1721705456546,-500.0,0.00010958,2,"2024-07-23T03:30:56.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961224,1721705456557,-1301.52,0.00010958,2,"2024-07-23T03:30:56.557",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961225,1721705456567,-500.0,0.00010958,2,"2024-07-23T03:30:56.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961226,1721705456576,-500.0,0.00010958,2,"2024-07-23T03:30:56.576",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961227,1721705456586,-1301.52,0.00010958,2,"2024-07-23T03:30:56.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961228,1721705456596,-500.0,0.00010958,2,"2024-07-23T03:30:56.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961229,1721705456605,-1301.52,0.00010958,2,"2024-07-23T03:30:56.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961230,1721705456615,-500.0,0.00010958,2,"2024-07-23T03:30:56.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961231,1721705456625,-500.0,0.00010958,2,"2024-07-23T03:30:56.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961232,1721705456637,-500.0,0.00010958,2,"2024-07-23T03:30:56.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961233,1721705456647,-1301.52,0.00010958,2,"2024-07-23T03:30:56.647",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961234,1721705456656,-500.0,0.00010958,2,"2024-07-23T03:30:56.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961235,1721705456666,-500.0,0.00010958,2,"2024-07-23T03:30:56.666",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961236,1721705456676,-500.0,0.00010958,2,"2024-07-23T03:30:56.676",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961237,1721705456686,-1301.52,0.00010958,2,"2024-07-23T03:30:56.686",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961238,1721705456696,-500.0,0.00010958,2,"2024-07-23T03:30:56.696",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961239,1721705456707,-500.0,0.00010958,2,"2024-07-23T03:30:56.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961240,1721705456718,-500.0,0.00010958,2,"2024-07-23T03:30:56.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961241,1721705456728,-1301.52,0.00010958,2,"2024-07-23T03:30:56.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961242,1721705456738,-500.0,0.00010958,2,"2024-07-23T03:30:56.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961243,1721705456749,-500.0,0.00010958,2,"2024-07-23T03:30:56.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961244,1721705456759,-500.0,0.00010958,2,"2024-07-23T03:30:56.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961245,1721705456768,-500.0,0.00010958,2,"2024-07-23T03:30:56.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961246,1721705456778,-1301.53138701,0.00010958,2,"2024-07-23T03:30:56.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961247,1721705456787,-500.0,0.00010958,2,"2024-07-23T03:30:56.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961248,1721705456797,-500.0,0.00010958,2,"2024-07-23T03:30:56.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961249,1721705456806,-500.0,0.00010958,2,"2024-07-23T03:30:56.806",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961250,1721705456816,-500.0,0.00010958,2,"2024-07-23T03:30:56.816",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961251,1721705456826,-500.0,0.00010958,2,"2024-07-23T03:30:56.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961252,1721705456835,-500.0,0.00010958,2,"2024-07-23T03:30:56.835",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961253,1721705456845,-500.0,0.00010958,2,"2024-07-23T03:30:56.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961254,1721705456855,-500.0,0.00010958,2,"2024-07-23T03:30:56.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961255,1721705456864,-567.13377384,0.00010958,2,"2024-07-23T03:30:56.864",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961256,1721705456874,-500.0,0.00010958,2,"2024-07-23T03:30:56.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961257,1721705456883,-500.0,0.00010958,2,"2024-07-23T03:30:56.883",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961258,1721705456893,-500.0,0.00010958,2,"2024-07-23T03:30:56.893",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961259,1721705456902,-500.0,0.00010958,2,"2024-07-23T03:30:56.902",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961260,1721705456911,-500.0,0.00010958,2,"2024-07-23T03:30:56.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961261,1721705456921,-500.0,0.00010958,2,"2024-07-23T03:30:56.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961262,1721705456931,-500.0,0.00010958,2,"2024-07-23T03:30:56.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961263,1721705456940,-500.0,0.00010958,2,"2024-07-23T03:30:56.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961264,1721705456950,-500.0,0.00010958,2,"2024-07-23T03:30:56.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961265,1721705456960,-500.0,0.00010958,2,"2024-07-23T03:30:56.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961266,1721705456969,-500.0,0.00010958,2,"2024-07-23T03:30:56.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961267,1721705456979,-545.29260881,0.00010958,2,"2024-07-23T03:30:56.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961268,1721705456988,-500.0,0.00010958,2,"2024-07-23T03:30:56.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961269,1721705456997,-929.49,0.00010958,2,"2024-07-23T03:30:56.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961270,1721705457007,-500.0,0.00010958,2,"2024-07-23T03:30:57.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961271,1721705457017,-500.0,0.00010958,2,"2024-07-23T03:30:57.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961272,1721705457027,-929.49,0.00010958,2,"2024-07-23T03:30:57.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961273,1721705457037,-500.0,0.00010958,2,"2024-07-23T03:30:57.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961274,1721705457047,-413.95956145,0.00010958,2,"2024-07-23T03:30:57.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961275,1721705457056,-929.49,0.00010958,2,"2024-07-23T03:30:57.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961276,1721705457066,-500.0,0.00010958,2,"2024-07-23T03:30:57.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961277,1721705457076,-500.0,0.00010958,2,"2024-07-23T03:30:57.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961278,1721705457087,-500.0,0.00010958,2,"2024-07-23T03:30:57.087",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961279,1721705457099,-500.0,0.00010958,2,"2024-07-23T03:30:57.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961280,1721705457110,-929.49,0.00010958,2,"2024-07-23T03:30:57.110",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961281,1721705457120,-500.0,0.00010958,2,"2024-07-23T03:30:57.120",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961282,1721705457131,-500.0,0.00010958,2,"2024-07-23T03:30:57.131",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961283,1721705457141,-929.49,0.00010958,2,"2024-07-23T03:30:57.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961284,1721705457151,-500.0,0.00010958,2,"2024-07-23T03:30:57.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961285,1721705457162,-500.0,0.00010958,2,"2024-07-23T03:30:57.162",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961286,1721705457172,-500.0,0.00010958,2,"2024-07-23T03:30:57.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961287,1721705457183,-929.49,0.00010958,2,"2024-07-23T03:30:57.183",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961288,1721705457193,-500.0,0.00010958,2,"2024-07-23T03:30:57.193",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961289,1721705457203,-929.49,0.00010958,2,"2024-07-23T03:30:57.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961290,1721705457212,-929.49,0.00010958,2,"2024-07-23T03:30:57.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961291,1721705457222,-929.49,0.00010958,2,"2024-07-23T03:30:57.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961292,1721705457231,-1279.08,0.00010958,2,"2024-07-23T03:30:57.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961293,1721705457241,-500.0,0.00010958,2,"2024-07-23T03:30:57.241",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961294,1721705457252,-1279.08,0.00010958,2,"2024-07-23T03:30:57.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961295,1721705457261,-500.0,0.00010958,2,"2024-07-23T03:30:57.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961296,1721705457273,-500.0,0.00010958,2,"2024-07-23T03:30:57.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961297,1721705457282,-500.0,0.00010958,2,"2024-07-23T03:30:57.282",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961298,1721705457291,-929.49,0.00010958,2,"2024-07-23T03:30:57.291",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961299,1721705457300,-500.0,0.00010958,2,"2024-07-23T03:30:57.300",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961300,1721705457310,-500.0,0.00010958,2,"2024-07-23T03:30:57.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961301,1721705457319,-500.0,0.00010958,2,"2024-07-23T03:30:57.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961302,1721705457329,-500.0,0.00010958,2,"2024-07-23T03:30:57.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961303,1721705457339,-1279.08,0.00010958,2,"2024-07-23T03:30:57.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961304,1721705457348,-500.0,0.00010958,2,"2024-07-23T03:30:57.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961305,1721705457357,-500.0,0.00010958,2,"2024-07-23T03:30:57.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961306,1721705457655,-929.49,0.00010958,2,"2024-07-23T03:30:57.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961307,1721705457718,-500.0,0.00010958,2,"2024-07-23T03:30:57.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961308,1721705457728,-500.0,0.00010958,2,"2024-07-23T03:30:57.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961309,1721705457738,-1279.08,0.00010958,2,"2024-07-23T03:30:57.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961310,1721705457748,-500.0,0.00010958,2,"2024-07-23T03:30:57.748",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961311,1721705457757,-929.49,0.00010958,2,"2024-07-23T03:30:57.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961312,1721705457767,-500.0,0.00010958,2,"2024-07-23T03:30:57.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961313,1721705457776,-500.0,0.00010958,2,"2024-07-23T03:30:57.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961314,1721705457786,-1279.08,0.00010958,2,"2024-07-23T03:30:57.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961315,1721705457795,-500.0,0.00010958,2,"2024-07-23T03:30:57.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961316,1721705457805,-500.0,0.00010958,2,"2024-07-23T03:30:57.805",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961317,1721705457815,-929.49,0.00010958,2,"2024-07-23T03:30:57.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961318,1721705457825,-500.0,0.00010958,2,"2024-07-23T03:30:57.825",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961319,1721705457834,-500.0,0.00010958,2,"2024-07-23T03:30:57.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961320,1721705457844,-1279.08,0.00010958,2,"2024-07-23T03:30:57.844",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961321,1721705457853,-500.0,0.00010958,2,"2024-07-23T03:30:57.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961322,1721705457863,-500.0,0.00010958,2,"2024-07-23T03:30:57.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961323,1721705457872,-929.49,0.00010958,2,"2024-07-23T03:30:57.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961324,1721705457882,-500.0,0.00010958,2,"2024-07-23T03:30:57.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961325,1721705457891,-510.42710026,0.00010958,2,"2024-07-23T03:30:57.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961326,1721705457901,-500.0,0.00010958,2,"2024-07-23T03:30:57.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961327,1721705457911,-500.0,0.00010958,2,"2024-07-23T03:30:57.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961328,1721705457921,-500.0,0.00010958,2,"2024-07-23T03:30:57.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961329,1721705457931,-929.49,0.00010958,2,"2024-07-23T03:30:57.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961330,1721705457940,-500.0,0.00010958,2,"2024-07-23T03:30:57.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961331,1721705457950,-493.94262976,0.00010958,2,"2024-07-23T03:30:57.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961332,1721705457960,-500.0,0.00010958,2,"2024-07-23T03:30:57.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961333,1721705457970,-1279.08,0.00010958,2,"2024-07-23T03:30:57.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961334,1721705457979,-579.79204762,0.00010958,2,"2024-07-23T03:30:57.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961335,1721705457989,-929.49,0.00010958,2,"2024-07-23T03:30:57.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961336,1721705457998,-461.85737213,0.00010958,2,"2024-07-23T03:30:57.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961337,1721705458008,-1279.08,0.00010958,2,"2024-07-23T03:30:58.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961338,1721705458018,-929.49,0.00010958,2,"2024-07-23T03:30:58.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961339,1721705458027,-1279.08,0.00010958,2,"2024-07-23T03:30:58.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961340,1721705458037,-929.49,0.00010958,2,"2024-07-23T03:30:58.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961341,1721705458046,-1279.08,0.00010958,2,"2024-07-23T03:30:58.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961342,1721705458055,-929.49,0.00010958,2,"2024-07-23T03:30:58.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961343,1721705458064,-1279.08,0.00010958,2,"2024-07-23T03:30:58.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961344,1721705458073,-1279.08,0.00010958,2,"2024-07-23T03:30:58.073",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961345,1721705458083,-929.49,0.00010958,2,"2024-07-23T03:30:58.083",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961346,1721705458092,-1279.08,0.00010958,2,"2024-07-23T03:30:58.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961347,1721705458101,-929.49,0.00010958,2,"2024-07-23T03:30:58.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961348,1721705458110,-3641.05,0.00010958,2,"2024-07-23T03:30:58.110",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961349,1721705458119,-1000.0,0.00010958,2,"2024-07-23T03:30:58.119",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961350,1721705458129,-791.16,0.00010958,2,"2024-07-23T03:30:58.129",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961351,1721705458139,-929.49,0.00010958,2,"2024-07-23T03:30:58.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961352,1721705458149,-3641.05,0.00010958,2,"2024-07-23T03:30:58.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961353,1721705458159,-1000.0,0.00010958,2,"2024-07-23T03:30:58.159",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961354,1721705458168,-500.0,0.00010958,2,"2024-07-23T03:30:58.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961355,1721705458177,-1279.08,0.00010958,2,"2024-07-23T03:30:58.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961356,1721705458186,-929.49,0.00010958,2,"2024-07-23T03:30:58.186",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961357,1721705458196,-791.16,0.00010958,2,"2024-07-23T03:30:58.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961358,1721705458205,-3641.05,0.00010958,2,"2024-07-23T03:30:58.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961359,1721705458215,-1000.0,0.00010958,2,"2024-07-23T03:30:58.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961360,1721705458224,-1007.59,0.00010958,2,"2024-07-23T03:30:58.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961361,1721705458234,-500.0,0.00010958,2,"2024-07-23T03:30:58.234",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961362,1721705458244,-1279.08,0.00010958,2,"2024-07-23T03:30:58.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961363,1721705458254,-929.67132952,0.00010958,2,"2024-07-23T03:30:58.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961364,1721705458264,-791.16,0.00010958,2,"2024-07-23T03:30:58.264",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961365,1721705458274,-1007.59,0.00010958,2,"2024-07-23T03:30:58.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961366,1721705458284,-3641.05,0.00010958,2,"2024-07-23T03:30:58.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961367,1721705458293,-1000.0,0.00010958,2,"2024-07-23T03:30:58.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961368,1721705458303,-500.0,0.00010958,2,"2024-07-23T03:30:58.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961369,1721705458313,-1279.08,0.00010958,2,"2024-07-23T03:30:58.313",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961370,1721705458322,-791.16,0.00010958,2,"2024-07-23T03:30:58.322",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961371,1721705458332,-1000.0,0.00010958,2,"2024-07-23T03:30:58.332",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961372,1721705458342,-3641.05,0.00010958,2,"2024-07-23T03:30:58.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961373,1721705458352,-500.0,0.00010958,2,"2024-07-23T03:30:58.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961374,1721705458362,-791.16,0.00010958,2,"2024-07-23T03:30:58.362",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961375,1721705458372,-1279.08,0.00010958,2,"2024-07-23T03:30:58.372",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961376,1721705458381,-1000.0,0.00010958,2,"2024-07-23T03:30:58.381",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961377,1721705458390,-500.0,0.00010958,2,"2024-07-23T03:30:58.390",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961378,1721705458400,-1007.59,0.00010958,2,"2024-07-23T03:30:58.400",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961379,1721705458410,-3641.05,0.00010958,2,"2024-07-23T03:30:58.410",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961380,1721705458419,-791.16,0.00010958,2,"2024-07-23T03:30:58.419",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961381,1721705458429,-1279.08,0.00010958,2,"2024-07-23T03:30:58.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961382,1721705458440,-1000.0,0.00010958,2,"2024-07-23T03:30:58.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961383,1721705458449,-500.0,0.00010958,2,"2024-07-23T03:30:58.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961384,1721705458458,-1007.59,0.00010958,2,"2024-07-23T03:30:58.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961385,1721705458468,-3641.05,0.00010958,2,"2024-07-23T03:30:58.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961386,1721705458477,-791.16,0.00010958,2,"2024-07-23T03:30:58.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961387,1721705458487,-1279.08,0.00010958,2,"2024-07-23T03:30:58.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961388,1721705458497,-500.0,0.00010958,2,"2024-07-23T03:30:58.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961389,1721705458507,-1000.0,0.00010958,2,"2024-07-23T03:30:58.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961390,1721705458516,-1007.59,0.00010958,2,"2024-07-23T03:30:58.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961391,1721705458525,-3641.05,0.00010958,2,"2024-07-23T03:30:58.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961392,1721705458535,-1279.08,0.00010958,2,"2024-07-23T03:30:58.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961393,1721705458546,-791.16,0.00010958,2,"2024-07-23T03:30:58.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961394,1721705458555,-500.0,0.00010958,2,"2024-07-23T03:30:58.555",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961395,1721705458565,-1000.0,0.00010958,2,"2024-07-23T03:30:58.565",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961396,1721705458574,-3641.05,0.00010958,2,"2024-07-23T03:30:58.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961397,1721705458583,-1007.59,0.00010958,2,"2024-07-23T03:30:58.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961398,1721705458593,-791.16,0.00010958,2,"2024-07-23T03:30:58.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961399,1721705458603,-1279.08,0.00010958,2,"2024-07-23T03:30:58.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961400,1721705458612,-1000.0,0.00010958,2,"2024-07-23T03:30:58.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961401,1721705458622,-3641.05,0.00010958,2,"2024-07-23T03:30:58.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961402,1721705458632,-1007.59,0.00010958,2,"2024-07-23T03:30:58.632",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961403,1721705458645,-1279.08,0.00010958,2,"2024-07-23T03:30:58.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961404,1721705458655,-791.16,0.00010958,2,"2024-07-23T03:30:58.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961405,1721705458665,-610.11916268,0.00010958,2,"2024-07-23T03:30:58.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961406,1721705458674,-500.0,0.00010958,2,"2024-07-23T03:30:58.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961407,1721705458684,-1007.59,0.00010958,2,"2024-07-23T03:30:58.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961408,1721705458694,-3641.05,0.00010958,2,"2024-07-23T03:30:58.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961409,1721705458703,-1279.08,0.00010958,2,"2024-07-23T03:30:58.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961410,1721705458715,-791.16,0.00010958,2,"2024-07-23T03:30:58.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961411,1721705458726,-500.0,0.00010958,2,"2024-07-23T03:30:58.726",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961412,1721705458735,-3641.05,0.00010958,2,"2024-07-23T03:30:58.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961413,1721705458745,-1007.59,0.00010958,2,"2024-07-23T03:30:58.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961414,1721705458755,-1279.12974582,0.00010958,2,"2024-07-23T03:30:58.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961415,1721705458764,-791.16,0.00010958,2,"2024-07-23T03:30:58.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961416,1721705458774,-1007.59,0.00010958,2,"2024-07-23T03:30:58.774",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961417,1721705458784,-3641.05,0.00010958,2,"2024-07-23T03:30:58.784",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961418,1721705458793,-500.0,0.00010958,2,"2024-07-23T03:30:58.793",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961419,1721705458803,-791.16,0.00010958,2,"2024-07-23T03:30:58.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961420,1721705458813,-1007.59,0.00010958,2,"2024-07-23T03:30:58.813",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961421,1721705458822,-500.0,0.00010958,2,"2024-07-23T03:30:58.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961422,1721705458832,-3641.05,0.00010958,2,"2024-07-23T03:30:58.832",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961423,1721705458841,-791.16,0.00010958,2,"2024-07-23T03:30:58.841",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961424,1721705458851,-1007.59,0.00010958,2,"2024-07-23T03:30:58.851",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961425,1721705458861,-500.0,0.00010958,2,"2024-07-23T03:30:58.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961426,1721705458870,-3641.05,0.00010958,2,"2024-07-23T03:30:58.870",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961427,1721705458882,-791.16,0.00010958,2,"2024-07-23T03:30:58.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961428,1721705458891,-1007.59,0.00010958,2,"2024-07-23T03:30:58.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961429,1721705458901,-791.16,0.00010958,2,"2024-07-23T03:30:58.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961430,1721705458910,-1007.59,0.00010958,2,"2024-07-23T03:30:58.910",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961431,1721705458920,-500.0,0.00010958,2,"2024-07-23T03:30:58.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961432,1721705458929,-3641.05,0.00010958,2,"2024-07-23T03:30:58.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961433,1721705458939,-791.16,0.00010958,2,"2024-07-23T03:30:58.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961434,1721705458948,-1007.59,0.00010958,2,"2024-07-23T03:30:58.948",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961435,1721705458958,-500.0,0.00010958,2,"2024-07-23T03:30:58.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961436,1721705458968,-3641.05,0.00010958,2,"2024-07-23T03:30:58.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961437,1721705458978,-791.16,0.00010958,2,"2024-07-23T03:30:58.978",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961438,1721705458988,-1007.59,0.00010958,2,"2024-07-23T03:30:58.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961439,1721705458999,-500.0,0.00010958,2,"2024-07-23T03:30:58.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961440,1721705459009,-3641.05,0.00010958,2,"2024-07-23T03:30:59.009",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961441,1721705459019,-500.0,0.00010958,2,"2024-07-23T03:30:59.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961442,1721705459028,-1007.59,0.00010958,2,"2024-07-23T03:30:59.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961443,1721705459038,-500.0,0.00010958,2,"2024-07-23T03:30:59.038",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961444,1721705459048,-3641.05,0.00010958,2,"2024-07-23T03:30:59.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961445,1721705459057,-500.0,0.00010958,2,"2024-07-23T03:30:59.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961446,1721705459068,-791.16,0.00010958,2,"2024-07-23T03:30:59.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961447,1721705459078,-1007.59,0.00010958,2,"2024-07-23T03:30:59.078",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961448,1721705459088,-2688.38,0.00010958,2,"2024-07-23T03:30:59.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961449,1721705459098,-500.0,0.00010958,2,"2024-07-23T03:30:59.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961450,1721705459108,-3641.05,0.00010958,2,"2024-07-23T03:30:59.108",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961451,1721705459118,-500.0,0.00010958,2,"2024-07-23T03:30:59.118",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961452,1721705459127,-1007.59,0.00010958,2,"2024-07-23T03:30:59.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961453,1721705459137,-791.16,0.00010958,2,"2024-07-23T03:30:59.137",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961454,1721705459147,-539.52,0.00010958,2,"2024-07-23T03:30:59.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961455,1721705459157,-2688.38,0.00010958,2,"2024-07-23T03:30:59.157",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961456,1721705459167,-500.0,0.00010958,2,"2024-07-23T03:30:59.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961457,1721705459176,-356.26647442,0.00010958,2,"2024-07-23T03:30:59.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961458,1721705459186,-3641.05,0.00010958,2,"2024-07-23T03:30:59.186",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961459,1721705459195,-1007.59,0.00010958,2,"2024-07-23T03:30:59.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961460,1721705459205,-539.52,0.00010958,2,"2024-07-23T03:30:59.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961461,1721705459215,-791.16,0.00010958,2,"2024-07-23T03:30:59.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961462,1721705459225,-2688.38,0.00010958,2,"2024-07-23T03:30:59.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961463,1721705459235,-500.0,0.00010958,2,"2024-07-23T03:30:59.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961464,1721705459245,-3641.05,0.00010958,2,"2024-07-23T03:30:59.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961465,1721705459255,-1007.59,0.00010958,2,"2024-07-23T03:30:59.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961466,1721705459264,-791.16,0.00010958,2,"2024-07-23T03:30:59.264",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961467,1721705459274,-539.52,0.00010958,2,"2024-07-23T03:30:59.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961468,1721705459283,-2688.38,0.00010958,2,"2024-07-23T03:30:59.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961469,1721705459293,-500.0,0.00010958,2,"2024-07-23T03:30:59.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961470,1721705459302,-3641.05,0.00010958,2,"2024-07-23T03:30:59.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961471,1721705459311,-791.16,0.00010958,2,"2024-07-23T03:30:59.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961472,1721705459320,-539.52,0.00010958,2,"2024-07-23T03:30:59.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961473,1721705459330,-2688.38,0.00010958,2,"2024-07-23T03:30:59.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961474,1721705459339,-1007.59,0.00010958,2,"2024-07-23T03:30:59.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961475,1721705459348,-547.96135873,0.00010958,2,"2024-07-23T03:30:59.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961476,1721705459358,-3641.27695605,0.00010958,2,"2024-07-23T03:30:59.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961477,1721705459367,-791.31848321,0.00010958,2,"2024-07-23T03:30:59.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961478,1721705459377,-539.52,0.00010958,2,"2024-07-23T03:30:59.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961479,1721705459386,-2688.38,0.00010958,2,"2024-07-23T03:30:59.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961480,1721705459395,-1007.59,0.00010958,2,"2024-07-23T03:30:59.395",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961481,1721705459404,-539.52,0.00010958,2,"2024-07-23T03:30:59.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961482,1721705459414,-2688.38,0.00010958,2,"2024-07-23T03:30:59.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961483,1721705459424,-1007.82321025,0.00010958,2,"2024-07-23T03:30:59.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961484,1721705459433,-539.52,0.00010958,2,"2024-07-23T03:30:59.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961485,1721705459443,-2688.38,0.00010958,2,"2024-07-23T03:30:59.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961486,1721705459453,-2688.38,0.00010958,2,"2024-07-23T03:30:59.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961487,1721705459462,-2688.38,0.00010958,2,"2024-07-23T03:30:59.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961488,1721705459472,-1224.92,0.00010958,2,"2024-07-23T03:30:59.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961489,1721705459481,-2688.38,0.00010958,2,"2024-07-23T03:30:59.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961490,1721705459491,-1224.92,0.00010958,2,"2024-07-23T03:30:59.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961491,1721705459501,-2688.38,0.00010958,2,"2024-07-23T03:30:59.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961492,1721705459511,-500.0,0.00010958,2,"2024-07-23T03:30:59.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961493,1721705459520,-1224.92,0.00010958,2,"2024-07-23T03:30:59.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961494,1721705459531,-2688.38,0.00010958,2,"2024-07-23T03:30:59.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961495,1721705459542,-500.0,0.00010958,2,"2024-07-23T03:30:59.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961496,1721705459551,-1224.92,0.00010958,2,"2024-07-23T03:30:59.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961497,1721705459560,-500.0,0.00010958,2,"2024-07-23T03:30:59.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961498,1721705459570,-537.04,0.00010958,2,"2024-07-23T03:30:59.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961499,1721705459579,-2688.38,0.00010958,2,"2024-07-23T03:30:59.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961500,1721705459589,-1224.92,0.00010958,2,"2024-07-23T03:30:59.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961501,1721705459599,-923.19,0.00010958,2,"2024-07-23T03:30:59.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961502,1721705459608,-500.0,0.00010958,2,"2024-07-23T03:30:59.608",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961503,1721705459618,-2688.38,0.00010958,2,"2024-07-23T03:30:59.618",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961504,1721705459627,-537.04,0.00010958,2,"2024-07-23T03:30:59.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961505,1721705459640,-1224.92,0.00010958,2,"2024-07-23T03:30:59.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961506,1721705459650,-923.19,0.00010958,2,"2024-07-23T03:30:59.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961507,1721705459659,-537.04,0.00010958,2,"2024-07-23T03:30:59.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961508,1721705459669,-2688.38,0.00010958,2,"2024-07-23T03:30:59.669",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961509,1721705459678,-500.0,0.00010958,2,"2024-07-23T03:30:59.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961510,1721705459688,-1224.92,0.00010958,2,"2024-07-23T03:30:59.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961511,1721705459698,-539.52,0.00010958,2,"2024-07-23T03:30:59.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961512,1721705459707,-923.19,0.00010958,2,"2024-07-23T03:30:59.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961513,1721705459720,-537.04,0.00010958,2,"2024-07-23T03:30:59.720",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961514,1721705459730,-2688.38,0.00010958,2,"2024-07-23T03:30:59.730",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961515,1721705459739,-1224.92,0.00010958,2,"2024-07-23T03:30:59.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961516,1721705459749,-539.52,0.00010958,2,"2024-07-23T03:30:59.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961517,1721705459759,-537.04,0.00010958,2,"2024-07-23T03:30:59.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961518,1721705459768,-923.19,0.00010958,2,"2024-07-23T03:30:59.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961519,1721705459778,-2688.38,0.00010958,2,"2024-07-23T03:30:59.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961520,1721705459788,-500.0,0.00010958,2,"2024-07-23T03:30:59.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961521,1721705459797,-500.0,0.00010958,2,"2024-07-23T03:30:59.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961522,1721705459807,-539.52,0.00010958,2,"2024-07-23T03:30:59.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961523,1721705459817,-1224.92,0.00010958,2,"2024-07-23T03:30:59.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961524,1721705459826,-923.19,0.00010958,2,"2024-07-23T03:30:59.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961525,1721705459837,-537.04,0.00010958,2,"2024-07-23T03:30:59.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961526,1721705459847,-2688.38,0.00010958,2,"2024-07-23T03:30:59.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961527,1721705459857,-388.59674904,0.00010958,2,"2024-07-23T03:30:59.857",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961528,1721705462157,-111.40325096,0.00010958,2,"2024-07-23T03:31:02.157",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961529,1721705462167,-150.07374774,0.00010958,2,"2024-07-23T03:31:02.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961530,1721705462179,-389.44625226,0.00010958,2,"2024-07-23T03:31:02.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961531,1721705462190,-1224.92,0.00010958,2,"2024-07-23T03:31:02.190",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961532,1721705462199,-537.04,0.00010958,2,"2024-07-23T03:31:02.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961533,1721705462209,-12.65442877,0.00010958,2,"2024-07-23T03:31:02.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961534,1721705462223,-910.53557123,0.00010958,2,"2024-07-23T03:31:02.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961535,1721705462232,-2688.38,0.00010958,2,"2024-07-23T03:31:02.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961536,1721705462242,-500.0,0.00010958,2,"2024-07-23T03:31:02.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961537,1721705462255,-539.52,0.00010958,2,"2024-07-23T03:31:02.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961538,1721705462265,-1224.92,0.00010958,2,"2024-07-23T03:31:02.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961539,1721705462275,-236.52322715,0.00010958,2,"2024-07-23T03:31:02.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961540,1721705462326,-300.51677285,0.00010958,2,"2024-07-23T03:31:02.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961541,1721705462336,-162.27648299,0.00010958,2,"2024-07-23T03:31:02.336",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961542,1721705462348,-760.91351701,0.00010958,2,"2024-07-23T03:31:02.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961543,1721705462359,-2530.64079908,0.00010958,2,"2024-07-23T03:31:02.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961544,1721705462372,-157.73920092,0.00010958,2,"2024-07-23T03:31:02.372",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961545,1721705462382,-539.52,0.00010958,2,"2024-07-23T03:31:02.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961546,1721705462392,-500.0,0.00010958,2,"2024-07-23T03:31:02.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961547,1721705462401,-1224.92,0.00010958,2,"2024-07-23T03:31:02.401",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961548,1721705462411,-500.0,0.00010958,2,"2024-07-23T03:31:02.411",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961549,1721705462420,-923.19,0.00010958,2,"2024-07-23T03:31:02.420",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961550,1721705462430,-2688.38,0.00010958,2,"2024-07-23T03:31:02.430",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961551,1721705462439,-537.04,0.00010958,2,"2024-07-23T03:31:02.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961552,1721705462448,-539.52,0.00010958,2,"2024-07-23T03:31:02.448",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961553,1721705462458,-1224.92,0.00010958,2,"2024-07-23T03:31:02.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961554,1721705462467,-200.47796508,0.00010958,2,"2024-07-23T03:31:02.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961555,1721705462487,-299.52203492,0.00010958,2,"2024-07-23T03:31:02.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961556,1721705462496,-500.0,0.00010958,2,"2024-07-23T03:31:02.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961557,1721705462507,-23.45266738,0.00010958,2,"2024-07-23T03:31:02.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961558,1721705462519,-365.0,0.00010958,2,"2024-07-23T03:31:02.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961559,1721705462586,-2299.92733262,0.00010958,2,"2024-07-23T03:31:02.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961560,1721705462595,-537.04,0.00010958,2,"2024-07-23T03:31:02.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961561,1721705462605,-923.19,0.00010958,2,"2024-07-23T03:31:02.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961562,1721705462615,-1224.92,0.00010958,2,"2024-07-23T03:31:02.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961563,1721705462625,-539.52,0.00010958,2,"2024-07-23T03:31:02.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961564,1721705462636,-500.0,0.00010958,2,"2024-07-23T03:31:02.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961565,1721705462648,-923.19,0.00010958,2,"2024-07-23T03:31:02.648",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961566,1721705462657,-2688.59521163,0.00010958,2,"2024-07-23T03:31:02.657",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961567,1721705462668,-104.12309717,0.00010958,2,"2024-07-23T03:31:02.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961568,1721705462687,-432.91690283,0.00010958,2,"2024-07-23T03:31:02.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961569,1721705462696,-172.13851454,0.00010958,2,"2024-07-23T03:31:02.696",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961570,1721705462710,-327.86148546,0.00010958,2,"2024-07-23T03:31:02.710",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961571,1721705462721,-1224.92,0.00010958,2,"2024-07-23T03:31:02.721",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961572,1721705462731,-539.52,0.00010958,2,"2024-07-23T03:31:02.731",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961573,1721705462741,-500.0,0.00010958,2,"2024-07-23T03:31:02.741",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961574,1721705462752,-537.04,0.00010958,2,"2024-07-23T03:31:02.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961575,1721705462761,-500.0,0.00010958,2,"2024-07-23T03:31:02.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961576,1721705462770,-1224.92,0.00010958,2,"2024-07-23T03:31:02.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961577,1721705462783,-539.52,0.00010958,2,"2024-07-23T03:31:02.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961578,1721705462793,-500.0,0.00010958,2,"2024-07-23T03:31:02.793",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961579,1721705462804,-537.04,0.00010958,2,"2024-07-23T03:31:02.804",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961580,1721705462814,-500.0,0.00010958,2,"2024-07-23T03:31:02.814",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961581,1721705462823,-923.19,0.00010958,2,"2024-07-23T03:31:02.823",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961582,1721705462833,-1224.92,0.00010958,2,"2024-07-23T03:31:02.833",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961583,1721705462843,-539.52,0.00010958,2,"2024-07-23T03:31:02.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961584,1721705462852,-500.0,0.00010958,2,"2024-07-23T03:31:02.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961585,1721705462862,-537.04,0.00010958,2,"2024-07-23T03:31:02.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961586,1721705462872,-923.19,0.00010958,2,"2024-07-23T03:31:02.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961587,1721705462882,-532.21137608,0.00010958,2,"2024-07-23T03:31:02.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961588,1721705462891,-1224.92,0.00010958,2,"2024-07-23T03:31:02.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961589,1721705462901,-539.52,0.00010958,2,"2024-07-23T03:31:02.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961590,1721705462911,-500.0,0.00010958,2,"2024-07-23T03:31:02.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961591,1721705462921,-537.04,0.00010958,2,"2024-07-23T03:31:02.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961592,1721705462931,-923.19,0.00010958,2,"2024-07-23T03:31:02.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961593,1721705462941,-1224.92,0.00010958,2,"2024-07-23T03:31:02.941",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961594,1721705462951,-539.52,0.00010958,2,"2024-07-23T03:31:02.951",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961595,1721705462962,-500.0,0.00010958,2,"2024-07-23T03:31:02.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961596,1721705462972,-500.0,0.00010958,2,"2024-07-23T03:31:02.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961597,1721705462982,-537.04,0.00010958,2,"2024-07-23T03:31:02.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961598,1721705462991,-148.70884813,0.00010958,2,"2024-07-23T03:31:02.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961599,1721705463033,-1076.21115187,0.00010958,2,"2024-07-23T03:31:03.033",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961600,1721705463043,-124.04536307,0.00010958,2,"2024-07-23T03:31:03.043",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961601,1721705463541,-355.81,0.00010137,2,"2024-07-23T03:31:03.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961602,1721705463551,-415.47463693,0.00010958,2,"2024-07-23T03:31:03.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961603,1721705463562,-500.0,0.00010958,2,"2024-07-23T03:31:03.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961604,1721705463572,-500.0,0.00010958,2,"2024-07-23T03:31:03.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961605,1721705463583,-923.19,0.00010958,2,"2024-07-23T03:31:03.583",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961606,1721705463594,-537.04,0.00010958,2,"2024-07-23T03:31:03.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961607,1721705463604,-500.0,0.00010958,2,"2024-07-23T03:31:03.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961608,1721705463614,-923.19,0.00010958,2,"2024-07-23T03:31:03.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961609,1721705463625,-539.52,0.00010958,2,"2024-07-23T03:31:03.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961610,1721705463636,-1224.92,0.00010958,2,"2024-07-23T03:31:03.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961611,1721705463651,-537.04,0.00010958,2,"2024-07-23T03:31:03.651",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961612,1721705463660,-500.0,0.00010958,2,"2024-07-23T03:31:03.660",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961613,1721705463670,-500.0,0.00010958,2,"2024-07-23T03:31:03.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961614,1721705463681,-923.19,0.00010958,2,"2024-07-23T03:31:03.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961615,1721705463690,-539.52,0.00010958,2,"2024-07-23T03:31:03.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961616,1721705463700,-645.51,0.00010958,2,"2024-07-23T03:31:03.700",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961617,1721705463710,-1224.92,0.00010958,2,"2024-07-23T03:31:03.710",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961618,1721705463720,-537.04,0.00010958,2,"2024-07-23T03:31:03.720",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961619,1721705463729,-500.0,0.00010958,2,"2024-07-23T03:31:03.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961620,1721705463739,-500.0,0.00010958,2,"2024-07-23T03:31:03.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961621,1721705463749,-923.19,0.00010958,2,"2024-07-23T03:31:03.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961622,1721705463759,-539.75819259,0.00010958,2,"2024-07-23T03:31:03.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961623,1721705463768,-645.51,0.00010958,2,"2024-07-23T03:31:03.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961624,1721705463778,-537.04,0.00010958,2,"2024-07-23T03:31:03.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961625,1721705463788,-500.0,0.00010958,2,"2024-07-23T03:31:03.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961626,1721705463797,-923.19,0.00010958,2,"2024-07-23T03:31:03.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961627,1721705463807,-645.51,0.00010958,2,"2024-07-23T03:31:03.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961628,1721705463817,-1224.92,0.00010958,2,"2024-07-23T03:31:03.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961629,1721705463827,-537.04,0.00010958,2,"2024-07-23T03:31:03.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961630,1721705463837,-500.0,0.00010958,2,"2024-07-23T03:31:03.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961631,1721705463847,-500.0,0.00010958,2,"2024-07-23T03:31:03.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961632,1721705463857,-645.51,0.00010958,2,"2024-07-23T03:31:03.857",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961633,1721705463867,-203.65018287,0.00010958,2,"2024-07-23T03:31:03.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961634,1721705463877,-923.19,0.00010958,2,"2024-07-23T03:31:03.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961635,1721705463887,-537.04,0.00010958,2,"2024-07-23T03:31:03.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961636,1721705463896,-1224.92759183,0.00010958,2,"2024-07-23T03:31:03.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961637,1721705463906,-500.0,0.00010958,2,"2024-07-23T03:31:03.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961638,1721705463916,-500.0,0.00010958,2,"2024-07-23T03:31:03.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961639,1721705463926,-645.51,0.00010958,2,"2024-07-23T03:31:03.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961640,1721705463935,-537.04,0.00010958,2,"2024-07-23T03:31:03.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961641,1721705463944,-923.19,0.00010958,2,"2024-07-23T03:31:03.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961642,1721705463954,-500.0,0.00010958,2,"2024-07-23T03:31:03.954",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961643,1721705463964,-522.9801884,0.00010958,2,"2024-07-23T03:31:03.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961644,1721705463975,-645.51,0.00010958,2,"2024-07-23T03:31:03.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961645,1721705463985,-500.0,0.00010958,2,"2024-07-23T03:31:03.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961646,1721705463995,-537.12600139,0.00010958,2,"2024-07-23T03:31:03.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961647,1721705464008,-923.19,0.00010958,2,"2024-07-23T03:31:04.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961648,1721705464018,-500.0,0.00010958,2,"2024-07-23T03:31:04.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961649,1721705464028,-645.51,0.00010958,2,"2024-07-23T03:31:04.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961650,1721705464039,-500.0,0.00010958,2,"2024-07-23T03:31:04.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961651,1721705464048,-923.19,0.00010958,2,"2024-07-23T03:31:04.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961652,1721705464059,-500.0,0.00010958,2,"2024-07-23T03:31:04.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961653,1721705464069,-645.51,0.00010958,2,"2024-07-23T03:31:04.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961654,1721705464080,-500.0,0.00010958,2,"2024-07-23T03:31:04.080",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961655,1721705464089,-923.19,0.00010958,2,"2024-07-23T03:31:04.089",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961656,1721705464099,-526.44811323,0.00010958,2,"2024-07-23T03:31:04.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961657,1721705464110,-645.51,0.00010958,2,"2024-07-23T03:31:04.110",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961658,1721705464120,-923.29833917,0.00010958,2,"2024-07-23T03:31:04.120",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961659,1721705464130,-103.8044743,0.00010958,2,"2024-07-23T03:31:04.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961660,1721705464189,-396.1955257,0.00010958,2,"2024-07-23T03:31:04.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961661,1721705464199,-645.51,0.00010958,2,"2024-07-23T03:31:04.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961662,1721705464210,-500.0,0.00010958,2,"2024-07-23T03:31:04.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961663,1721705464221,-500.0,0.00010958,2,"2024-07-23T03:31:04.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961664,1721705464231,-85.86444574,0.00010958,2,"2024-07-23T03:31:04.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961665,1721705464246,-559.64555426,0.00010958,2,"2024-07-23T03:31:04.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961666,1721705464257,-182.94004065,0.00010958,2,"2024-07-23T03:31:04.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961667,1721705464267,-645.51,0.00010958,2,"2024-07-23T03:31:04.267",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961668,1721705464277,-500.0,0.00010958,2,"2024-07-23T03:31:04.277",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961669,1721705464287,-645.51,0.00010958,2,"2024-07-23T03:31:04.287",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961670,1721705464297,-645.51,0.00010958,2,"2024-07-23T03:31:04.297",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961671,1721705464307,-500.0,0.00010958,2,"2024-07-23T03:31:04.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961672,1721705464317,-645.51,0.00010958,2,"2024-07-23T03:31:04.317",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961673,1721705464327,-500.0,0.00010958,2,"2024-07-23T03:31:04.327",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961674,1721705464338,-645.51,0.00010958,2,"2024-07-23T03:31:04.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961675,1721705464349,-146.84010418,0.00010958,2,"2024-07-23T03:31:04.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961676,1721705464367,-353.15989582,0.00010958,2,"2024-07-23T03:31:04.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961677,1721705464378,-961.02,0.00010958,2,"2024-07-23T03:31:04.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961678,1721705464390,-353.57887911,0.00010958,2,"2024-07-23T03:31:04.390",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961679,1721705464560,-291.93112089,0.00010958,2,"2024-07-23T03:31:04.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961680,1721705464570,-500.0,0.00010958,2,"2024-07-23T03:31:04.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961681,1721705464580,-500.0,0.00010958,2,"2024-07-23T03:31:04.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961682,1721705464591,-645.51,0.00010958,2,"2024-07-23T03:31:04.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961683,1721705464601,-933.59297001,0.00010958,2,"2024-07-23T03:31:04.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961684,1721705464677,-27.42702999,0.00010958,2,"2024-07-23T03:31:04.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961685,1721705464689,-500.0,0.00010958,2,"2024-07-23T03:31:04.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961686,1721705464699,-2421.7,0.00010958,2,"2024-07-23T03:31:04.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961687,1721705464709,-500.0,0.00010958,2,"2024-07-23T03:31:04.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961688,1721705464719,-961.02,0.00010958,2,"2024-07-23T03:31:04.719",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961689,1721705464729,-500.0,0.00010958,2,"2024-07-23T03:31:04.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961690,1721705464738,-2421.7,0.00010958,2,"2024-07-23T03:31:04.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961691,1721705464748,-645.51,0.00010958,2,"2024-07-23T03:31:04.748",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961692,1721705464759,-696.71,0.00010958,2,"2024-07-23T03:31:04.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961693,1721705464769,-961.02,0.00010958,2,"2024-07-23T03:31:04.769",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961694,1721705464779,-500.0,0.00010958,2,"2024-07-23T03:31:04.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961695,1721705464788,-500.0,0.00010958,2,"2024-07-23T03:31:04.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961696,1721705464798,-645.51,0.00010958,2,"2024-07-23T03:31:04.798",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961697,1721705464808,-696.71,0.00010958,2,"2024-07-23T03:31:04.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961698,1721705464817,-500.0,0.00010958,2,"2024-07-23T03:31:04.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961699,1721705464827,-961.02,0.00010958,2,"2024-07-23T03:31:04.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961700,1721705464837,-2421.7,0.00010958,2,"2024-07-23T03:31:04.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961701,1721705464847,-251.94427261,0.00010958,2,"2024-07-23T03:31:04.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961702,1721705464858,-645.51,0.00010958,2,"2024-07-23T03:31:04.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961703,1721705464868,-696.71,0.00010958,2,"2024-07-23T03:31:04.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961704,1721705464878,-571.91338852,0.00010958,2,"2024-07-23T03:31:04.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961705,1721705464889,-961.02,0.00010958,2,"2024-07-23T03:31:04.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961706,1721705464899,-645.51,0.00010958,2,"2024-07-23T03:31:04.899",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961707,1721705464909,-696.71,0.00010958,2,"2024-07-23T03:31:04.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961708,1721705464919,-961.02,0.00010958,2,"2024-07-23T03:31:04.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961709,1721705464929,-645.51,0.00010958,2,"2024-07-23T03:31:04.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961710,1721705464939,-2421.7,0.00010958,2,"2024-07-23T03:31:04.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961711,1721705464949,-696.71,0.00010958,2,"2024-07-23T03:31:04.949",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961712,1721705464959,-961.02,0.00010958,2,"2024-07-23T03:31:04.959",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961713,1721705464969,-645.56197666,0.00010958,2,"2024-07-23T03:31:04.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961714,1721705464979,-2421.7,0.00010958,2,"2024-07-23T03:31:04.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961715,1721705464990,-696.71,0.00010958,2,"2024-07-23T03:31:04.990",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961716,1721705464999,-961.02,0.00010958,2,"2024-07-23T03:31:04.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961717,1721705465010,-2421.7,0.00010958,2,"2024-07-23T03:31:05.010",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961718,1721705465020,-961.02,0.00010958,2,"2024-07-23T03:31:05.020",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961719,1721705465030,-696.71,0.00010958,2,"2024-07-23T03:31:05.030",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961720,1721705465040,-2421.7,0.00010958,2,"2024-07-23T03:31:05.040",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961721,1721705465050,-961.02,0.00010958,2,"2024-07-23T03:31:05.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961722,1721705465060,-2421.7,0.00010958,2,"2024-07-23T03:31:05.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961723,1721705465069,-961.02,0.00010958,2,"2024-07-23T03:31:05.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961724,1721705465079,-696.71,0.00010958,2,"2024-07-23T03:31:05.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961725,1721705465089,-2421.7,0.00010958,2,"2024-07-23T03:31:05.089",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961726,1721705465099,-961.02,0.00010958,2,"2024-07-23T03:31:05.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961727,1721705465110,-2421.7,0.00010958,2,"2024-07-23T03:31:05.110",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961728,1721705465121,-500.0,0.00010958,2,"2024-07-23T03:31:05.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961729,1721705465132,-961.02,0.00010958,2,"2024-07-23T03:31:05.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961730,1721705465142,-696.71,0.00010958,2,"2024-07-23T03:31:05.142",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961731,1721705465152,-1616.17885934,0.00010958,2,"2024-07-23T03:31:05.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961732,1721705465203,-291.09122005,0.00010958,2,"2024-07-23T03:31:05.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961733,1721705465215,-514.42992061,0.00010958,2,"2024-07-23T03:31:05.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961734,1721705465224,-500.0,0.00010958,2,"2024-07-23T03:31:05.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961735,1721705465234,-696.71,0.00010958,2,"2024-07-23T03:31:05.234",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961736,1721705465244,-961.02,0.00010958,2,"2024-07-23T03:31:05.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961737,1721705465254,-2421.7,0.00010958,2,"2024-07-23T03:31:05.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961738,1721705465264,-500.0,0.00010958,2,"2024-07-23T03:31:05.264",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961739,1721705465274,-354.85116801,0.00010958,2,"2024-07-23T03:31:05.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961740,1721705465292,-606.16883199,0.00010958,2,"2024-07-23T03:31:05.292",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961741,1721705465302,-696.71,0.00010958,2,"2024-07-23T03:31:05.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961742,1721705465312,-500.0,0.00010958,2,"2024-07-23T03:31:05.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961743,1721705465322,-2421.7,0.00010958,2,"2024-07-23T03:31:05.322",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961744,1721705465333,-500.0,0.00010958,2,"2024-07-23T03:31:05.333",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961745,1721705465343,-500.0,0.00010958,2,"2024-07-23T03:31:05.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961746,1721705465354,-961.02,0.00010958,2,"2024-07-23T03:31:05.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961747,1721705465363,-144.40116801,0.00010958,2,"2024-07-23T03:31:05.363",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961748,1721705465382,-355.59883199,0.00010958,2,"2024-07-23T03:31:05.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961749,1721705465392,-2421.7,0.00010958,2,"2024-07-23T03:31:05.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961750,1721705465403,-696.71,0.00010958,2,"2024-07-23T03:31:05.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961751,1721705465412,-961.02,0.00010958,2,"2024-07-23T03:31:05.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961752,1721705465423,-490.20984704,0.00010958,2,"2024-07-23T03:31:05.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961753,1721705465438,-1931.49015296,0.00010958,2,"2024-07-23T03:31:05.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961754,1721705465448,-500.0,0.00010958,2,"2024-07-23T03:31:05.448",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961755,1721705465458,-696.71,0.00010958,2,"2024-07-23T03:31:05.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961756,1721705465468,-500.0,0.00010958,2,"2024-07-23T03:31:05.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961757,1721705465479,-500.0,0.00010958,2,"2024-07-23T03:31:05.479",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961758,1721705465489,-500.0,0.00010958,2,"2024-07-23T03:31:05.489",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961759,1721705465500,-2421.7,0.00010958,2,"2024-07-23T03:31:05.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961760,1721705465511,-388.02,0.00010958,2,"2024-07-23T03:31:05.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961761,1721705465521,-961.02,0.00010958,2,"2024-07-23T03:31:05.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961762,1721705465530,-696.71,0.00010958,2,"2024-07-23T03:31:05.530",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961763,1721705465540,-500.0,0.00010958,2,"2024-07-23T03:31:05.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961764,1721705465550,-961.02,0.00010958,2,"2024-07-23T03:31:05.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961765,1721705465560,-500.0,0.00010958,2,"2024-07-23T03:31:05.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961766,1721705465570,-2421.7,0.00010958,2,"2024-07-23T03:31:05.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961767,1721705465580,-500.0,0.00010958,2,"2024-07-23T03:31:05.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961768,1721705465590,-696.71,0.00010958,2,"2024-07-23T03:31:05.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961769,1721705465600,-500.0,0.00010958,2,"2024-07-23T03:31:05.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961770,1721705465610,-961.02,0.00010958,2,"2024-07-23T03:31:05.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961771,1721705465619,-2421.7,0.00010958,2,"2024-07-23T03:31:05.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961772,1721705465629,-500.0,0.00010958,2,"2024-07-23T03:31:05.629",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961773,1721705465643,-500.0,0.00010958,2,"2024-07-23T03:31:05.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961774,1721705465652,-500.0,0.00010958,2,"2024-07-23T03:31:05.652",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961775,1721705465663,-961.02,0.00010958,2,"2024-07-23T03:31:05.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961776,1721705465672,-2421.7,0.00010958,2,"2024-07-23T03:31:05.672",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961777,1721705465682,-500.0,0.00010958,2,"2024-07-23T03:31:05.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961778,1721705465692,-696.71,0.00010958,2,"2024-07-23T03:31:05.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961779,1721705465702,-500.0,0.00010958,2,"2024-07-23T03:31:05.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961780,1721705465712,-500.0,0.00010958,2,"2024-07-23T03:31:05.712",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961781,1721705465723,-2421.7,0.00010958,2,"2024-07-23T03:31:05.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961782,1721705465733,-500.0,0.00010958,2,"2024-07-23T03:31:05.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961783,1721705465743,-961.02,0.00010958,2,"2024-07-23T03:31:05.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961784,1721705465753,-696.71,0.00010958,2,"2024-07-23T03:31:05.753",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961785,1721705465764,-500.0,0.00010958,2,"2024-07-23T03:31:05.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961786,1721705465775,-500.0,0.00010958,2,"2024-07-23T03:31:05.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961787,1721705465785,-2421.7,0.00010958,2,"2024-07-23T03:31:05.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961788,1721705465799,-961.14853692,0.00010958,2,"2024-07-23T03:31:05.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961789,1721705465809,-696.71,0.00010958,2,"2024-07-23T03:31:05.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961790,1721705465819,-500.0,0.00010958,2,"2024-07-23T03:31:05.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961791,1721705465829,-500.0,0.00010958,2,"2024-07-23T03:31:05.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961792,1721705465839,-2421.7,0.00010958,2,"2024-07-23T03:31:05.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961793,1721705465849,-500.0,0.00010958,2,"2024-07-23T03:31:05.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961794,1721705465859,-500.0,0.00010958,2,"2024-07-23T03:31:05.859",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961795,1721705465870,-696.71,0.00010958,2,"2024-07-23T03:31:05.870",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961796,1721705465881,-526.1827268,0.00010958,2,"2024-07-23T03:31:05.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961797,1721705465891,-2421.7,0.00010958,2,"2024-07-23T03:31:05.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961798,1721705465902,-635.55402334,0.00010958,2,"2024-07-23T03:31:05.902",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961799,1721705465913,-500.0,0.00010958,2,"2024-07-23T03:31:05.913",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961800,1721705465923,-696.71,0.00010958,2,"2024-07-23T03:31:05.923",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961801,1721705465934,-2421.87455391,0.00010958,2,"2024-07-23T03:31:05.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961802,1721705465944,-748.75,0.00010958,2,"2024-07-23T03:31:05.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961803,1721705465954,-500.0,0.00010958,2,"2024-07-23T03:31:05.954",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961804,1721705465964,-696.71,0.00010958,2,"2024-07-23T03:31:05.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961805,1721705465975,-748.75,0.00010958,2,"2024-07-23T03:31:05.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961806,1721705465986,-500.0,0.00010958,2,"2024-07-23T03:31:05.986",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961807,1721705465996,-748.75,0.00010958,2,"2024-07-23T03:31:05.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961808,1721705466008,-500.0,0.00010958,2,"2024-07-23T03:31:06.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961809,1721705466019,-696.71,0.00010958,2,"2024-07-23T03:31:06.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961810,1721705466029,-748.75,0.00010958,2,"2024-07-23T03:31:06.029",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961811,1721705466039,-500.0,0.00010958,2,"2024-07-23T03:31:06.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961812,1721705466049,-500.0,0.00010958,2,"2024-07-23T03:31:06.049",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961813,1721705466059,-696.71,0.00010958,2,"2024-07-23T03:31:06.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961814,1721705466069,-748.75,0.00010958,2,"2024-07-23T03:31:06.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961815,1721705466079,-500.0,0.00010958,2,"2024-07-23T03:31:06.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961816,1721705466088,-500.0,0.00010958,2,"2024-07-23T03:31:06.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961817,1721705466098,-696.80604572,0.00010958,2,"2024-07-23T03:31:06.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961818,1721705466108,-907.14,0.00010958,2,"2024-07-23T03:31:06.108",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961819,1721705466117,-500.0,0.00010958,2,"2024-07-23T03:31:06.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961820,1721705466127,-23.12308552,0.00010958,2,"2024-07-23T03:31:06.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961821,1721705466218,-210.31799005,0.00010957,2,"2024-07-23T03:31:06.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961822,1721705466228,-221.73467277,0.00010958,2,"2024-07-23T03:31:06.228",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961823,1721705466240,-503.89224171,0.00010958,2,"2024-07-23T03:31:06.240",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961824,1721705466250,-445.75775829,0.00010958,2,"2024-07-23T03:31:06.250",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961825,1721705466265,-54.24224171,0.00010958,2,"2024-07-23T03:31:06.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961826,1721705466275,-907.14,0.00010958,2,"2024-07-23T03:31:06.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961827,1721705466285,-500.0,0.00010958,2,"2024-07-23T03:31:06.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961828,1721705466295,-748.75,0.00010958,2,"2024-07-23T03:31:06.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961829,1721705466305,-500.0,0.00010958,2,"2024-07-23T03:31:06.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961830,1721705466316,-907.14,0.00010958,2,"2024-07-23T03:31:06.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961831,1721705466326,-520.18211418,0.00010958,2,"2024-07-23T03:31:06.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961832,1721705466335,-748.75,0.00010958,2,"2024-07-23T03:31:06.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961833,1721705466347,-500.0,0.00010958,2,"2024-07-23T03:31:06.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961834,1721705466357,-907.14,0.00010958,2,"2024-07-23T03:31:06.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961835,1721705466367,-748.75,0.00010958,2,"2024-07-23T03:31:06.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961836,1721705466377,-507.90165325,0.00010958,2,"2024-07-23T03:31:06.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961837,1721705466387,-709.64905088,0.00010958,2,"2024-07-23T03:31:06.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961838,1721705466409,-1296.07094912,0.00010958,2,"2024-07-23T03:31:06.409",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961839,1721705466419,-907.14,0.00010958,2,"2024-07-23T03:31:06.419",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961840,1721705466429,-2005.72,0.00010958,2,"2024-07-23T03:31:06.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961841,1721705466439,-907.14,0.00010958,2,"2024-07-23T03:31:06.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961842,1721705466449,-748.75,0.00010958,2,"2024-07-23T03:31:06.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961843,1721705466459,-2005.72,0.00010958,2,"2024-07-23T03:31:06.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961844,1721705466469,-907.14,0.00010958,2,"2024-07-23T03:31:06.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961845,1721705466479,-748.75,0.00010958,2,"2024-07-23T03:31:06.479",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961846,1721705466489,-2005.72,0.00010958,2,"2024-07-23T03:31:06.489",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961847,1721705466499,-748.75,0.00010958,2,"2024-07-23T03:31:06.499",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961848,1721705466511,-907.14,0.00010958,2,"2024-07-23T03:31:06.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961849,1721705466522,-515.98795069,0.00010958,2,"2024-07-23T03:31:06.522",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961850,1721705466532,-500.0,0.00010958,2,"2024-07-23T03:31:06.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961851,1721705466542,-748.75,0.00010958,2,"2024-07-23T03:31:06.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961852,1721705466551,-907.14,0.00010958,2,"2024-07-23T03:31:06.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961853,1721705466563,-227.30954728,0.00010958,2,"2024-07-23T03:31:06.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961854,1721705466586,-264.208,0.00010958,2,"2024-07-23T03:31:06.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961855,1721705466598,-583.77683479,0.00010958,2,"2024-07-23T03:31:06.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961856,1721705466609,-930.42561793,0.00010958,2,"2024-07-23T03:31:06.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961857,1721705466619,-500.0,0.00010958,2,"2024-07-23T03:31:06.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961858,1721705466629,-636.07791408,0.00010958,2,"2024-07-23T03:31:06.629",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961859,1721705466646,-112.67208592,0.00010958,2,"2024-07-23T03:31:06.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961860,1721705466656,-452.46281608,0.00010958,2,"2024-07-23T03:31:06.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961862,1721705510209,247.92,8.219e-05,2,"2024-07-23T03:31:50.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961868,1721706013547,250.0,8.949e-05,2,"2024-07-23T03:40:13.547",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961869,1721706035302,23890.0,8.908e-05,2,"2024-07-23T03:40:35.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961870,1721706041730,235.52,8.219e-05,2,"2024-07-23T03:40:41.730",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961871,1721706152650,250.0,8.902e-05,2,"2024-07-23T03:42:32.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961873,1721706280221,26597.12,8.975e-05,2,"2024-07-23T03:44:40.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961877,1721706344214,958.76,8.918e-05,2,"2024-07-23T03:45:44.214",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961878,1721706425255,1852.42,8.957e-05,2,"2024-07-23T03:47:05.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961885,1721706476744,960.9,8.973e-05,2,"2024-07-23T03:47:56.744",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961886,1721706508752,578.25,8.947e-05,2,"2024-07-23T03:48:28.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961887,1721706547820,765.27,8.964e-05,2,"2024-07-23T03:49:07.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961891,1721706551701,223.74,8.219e-05,2,"2024-07-23T03:49:11.701",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961895,1721706632277,-207.0,9.241e-05,2,"2024-07-23T03:50:32.277",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961896,1721706632286,-999.35571216,9.242e-05,2,"2024-07-23T03:50:32.286",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961897,1721706632296,-263.09,9.342e-05,2,"2024-07-23T03:50:32.296",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961898,1721706632305,-150.0,9.562e-05,2,"2024-07-23T03:50:32.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961899,1721706632315,-297.52,9.572e-05,2,"2024-07-23T03:50:32.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961900,1721706632325,-297.52,9.575e-05,2,"2024-07-23T03:50:32.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961901,1721706632334,-222.66341783,9.577e-05,2,"2024-07-23T03:50:32.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961902,1721706632345,-74.85658217,9.577e-05,2,"2024-07-23T03:50:32.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961903,1721706632355,-297.52,9.58e-05,2,"2024-07-23T03:50:32.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961904,1721706632364,-297.52,9.582e-05,2,"2024-07-23T03:50:32.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961905,1721706632373,-297.52,9.585e-05,2,"2024-07-23T03:50:32.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961906,1721706632383,-297.52,9.588e-05,2,"2024-07-23T03:50:32.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961907,1721706632392,-297.52,9.59e-05,2,"2024-07-23T03:50:32.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961908,1721706632402,-297.52,9.593e-05,2,"2024-07-23T03:50:32.402",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961909,1721706632411,-297.52,9.595e-05,2,"2024-07-23T03:50:32.411",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961910,1721706632420,-297.52,9.598e-05,2,"2024-07-23T03:50:32.420",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961911,1721706632429,-297.52,9.6e-05,2,"2024-07-23T03:50:32.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961912,1721706632439,-297.52,9.603e-05,2,"2024-07-23T03:50:32.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961913,1721706632449,-297.52,9.605e-05,2,"2024-07-23T03:50:32.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961914,1721706632458,-297.52,9.608e-05,2,"2024-07-23T03:50:32.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961915,1721706632467,-297.52,9.61e-05,2,"2024-07-23T03:50:32.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961916,1721706632477,-297.52,9.613e-05,2,"2024-07-23T03:50:32.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961917,1721706632486,-297.52,9.615e-05,2,"2024-07-23T03:50:32.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961918,1721706632495,-297.52,9.618e-05,2,"2024-07-23T03:50:32.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961919,1721706632504,-297.52,9.62e-05,2,"2024-07-23T03:50:32.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961920,1721706632513,-150.0,9.669e-05,2,"2024-07-23T03:50:32.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961921,1721706632522,-387.63,9.67e-05,2,"2024-07-23T03:50:32.522",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961922,1721706632532,-499.99,9.67e-05,2,"2024-07-23T03:50:32.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961923,1721706632541,-677.7220109,9.67e-05,2,"2024-07-23T03:50:32.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961924,1721706632552,-317.6979891,9.67e-05,2,"2024-07-23T03:50:32.552",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961925,1721706632562,-1275.55,9.67e-05,2,"2024-07-23T03:50:32.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961926,1721706632571,-430.69,9.678e-05,2,"2024-07-23T03:50:32.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961927,1721706632580,-425.44,9.678e-05,2,"2024-07-23T03:50:32.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961928,1721706632589,-951.7801476,9.862e-05,2,"2024-07-23T03:50:32.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961929,1721706632601,-2988.0587524,9.862e-05,2,"2024-07-23T03:50:32.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961930,1721706632610,-150.0,9.952e-05,2,"2024-07-23T03:50:32.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961931,1721706632619,-500.0,9.958e-05,2,"2024-07-23T03:50:32.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961932,1721706632629,-500.0,9.958e-05,2,"2024-07-23T03:50:32.629",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961933,1721706632638,-500.0,9.958e-05,2,"2024-07-23T03:50:32.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961934,1721706632648,-500.0,9.958e-05,2,"2024-07-23T03:50:32.648",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961935,1721706632658,-500.0,9.958e-05,2,"2024-07-23T03:50:32.658",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961936,1721706632669,-297.88,9.958e-05,2,"2024-07-23T03:50:32.669",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961937,1721706632678,-500.0,9.958e-05,2,"2024-07-23T03:50:32.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961938,1721706632687,-223.46834161,9.958e-05,2,"2024-07-23T03:50:32.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961939,1721706632719,-276.53165839,9.958e-05,2,"2024-07-23T03:50:32.719",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961940,1721706632729,-500.0,9.958e-05,2,"2024-07-23T03:50:32.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961941,1721706632738,-2.10218856,9.958e-05,2,"2024-07-23T03:50:32.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961942,1721706632749,-504.42781144,9.958e-05,2,"2024-07-23T03:50:32.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961943,1721706632759,-155.20964121,9.962e-05,2,"2024-07-23T03:50:32.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961944,1721706632768,-5148.96725935,9.962e-05,2,"2024-07-23T03:50:32.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961945,1721706632795,-677.01,9.962e-05,2,"2024-07-23T03:50:32.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961952,1721706638144,-43924.02274065,9.962e-05,2,"2024-07-23T03:50:38.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961953,1721706638156,-425.44,9.978e-05,2,"2024-07-23T03:50:38.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961954,1721706638167,-257.63733743,0.0001,2,"2024-07-23T03:50:38.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961955,1721706638177,-656.27648889,0.0001,2,"2024-07-23T03:50:38.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961956,1721706638186,-412.41398176,0.0001,2,"2024-07-23T03:50:38.186",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961957,1721706638196,-425.44,0.00010078,2,"2024-07-23T03:50:38.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961958,1721706638207,-205.6,0.00010078,2,"2024-07-23T03:50:38.207",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961959,1721706638216,-425.44,0.00010078,2,"2024-07-23T03:50:38.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961960,1721706638225,-1000.0,0.00010136,2,"2024-07-23T03:50:38.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961961,1721706638235,-355.81,0.00010178,2,"2024-07-23T03:50:38.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961962,1721706638244,-425.44,0.00010203,2,"2024-07-23T03:50:38.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961963,1721706638253,-850.88,0.00010203,2,"2024-07-23T03:50:38.253",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961964,1721706638262,-425.44,0.00010203,2,"2024-07-23T03:50:38.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961965,1721706638271,-425.44,0.00010203,2,"2024-07-23T03:50:38.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961966,1721706638280,-850.88,0.00010203,2,"2024-07-23T03:50:38.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961967,1721706638290,-425.44,0.00010203,2,"2024-07-23T03:50:38.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961968,1721706638301,-425.44,0.00010203,2,"2024-07-23T03:50:38.301",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961969,1721706638310,-848.32,0.00010203,2,"2024-07-23T03:50:38.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961970,1721706638319,-420.25,0.00010203,2,"2024-07-23T03:50:38.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961971,1721706638330,-425.5,0.00010203,2,"2024-07-23T03:50:38.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961972,1721706638339,-529.84,0.00010203,2,"2024-07-23T03:50:38.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961973,1721706638350,-529.84,0.00010203,2,"2024-07-23T03:50:38.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961974,1721706638359,-529.84,0.00010203,2,"2024-07-23T03:50:38.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961975,1721706638369,-529.84,0.00010203,2,"2024-07-23T03:50:38.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961976,1721706638378,-529.84,0.00010203,2,"2024-07-23T03:50:38.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961977,1721706638389,-529.84,0.00010203,2,"2024-07-23T03:50:38.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961978,1721706638400,-529.84,0.00010203,2,"2024-07-23T03:50:38.400",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961979,1721706638410,-529.84,0.00010203,2,"2024-07-23T03:50:38.410",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961980,1721706638420,-529.84,0.00010203,2,"2024-07-23T03:50:38.420",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961981,1721706638430,-212.68,0.00010203,2,"2024-07-23T03:50:38.430",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961982,1721706638440,-529.84,0.00010203,2,"2024-07-23T03:50:38.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961983,1721706638453,-169.68,0.00010259,2,"2024-07-23T03:50:38.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961984,1721706638462,-425.44,0.000103,2,"2024-07-23T03:50:38.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961985,1721706638473,-150.0,0.00010352,2,"2024-07-23T03:50:38.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961986,1721706638482,-150.0,0.00010352,2,"2024-07-23T03:50:38.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961987,1721706638494,-1056.04,0.00010378,2,"2024-07-23T03:50:38.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961988,1721706638505,-355.81,0.00010378,2,"2024-07-23T03:50:38.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961989,1721706638517,-425.44,0.00010378,2,"2024-07-23T03:50:38.517",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961990,1721706638526,-223.74,0.00010422,2,"2024-07-23T03:50:38.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961991,1721706638535,-421.35,0.000105,2,"2024-07-23T03:50:38.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961992,1721706638544,-255.0,0.00010636,2,"2024-07-23T03:50:38.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961993,1721706638554,-150.0,0.00010652,2,"2024-07-23T03:50:38.554",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961994,1721706638564,-5100.80443964,0.00010748,2,"2024-07-23T03:50:38.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961995,1721706638575,-33849.7193,0.00010758,2,"2024-07-23T03:50:38.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961996,1721706638584,-14126.7349,0.00010758,2,"2024-07-23T03:50:38.584",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961997,1721706638594,-100000.0,0.00010758,2,"2024-07-23T03:50:38.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961998,1721706638603,-500.0,0.00010758,2,"2024-07-23T03:50:38.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332961999,1721706638613,-2912.26893293,0.0001079,2,"2024-07-23T03:50:38.613",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962000,1721706638623,-241.05044132,0.0001079,2,"2024-07-23T03:50:38.623",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962001,1721706638633,-155.20877778,0.0001079,2,"2024-07-23T03:50:38.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962002,1721706638642,-435.70460683,0.0001081,2,"2024-07-23T03:50:38.642",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962003,1721706638652,-579.22914399,0.0001081,2,"2024-07-23T03:50:38.652",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962004,1721706639019,-5201.0,0.00010849,2,"2024-07-23T03:50:39.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962005,1721706639031,-2060.3683,0.00010858,2,"2024-07-23T03:50:39.031",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962006,1721706639041,-1000.0,0.00010858,2,"2024-07-23T03:50:39.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962007,1721706639050,-473.66,0.00010858,2,"2024-07-23T03:50:39.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962008,1721706639060,-500.0,0.0001087,2,"2024-07-23T03:50:39.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962009,1721706639069,-301.05777206,0.00010882,2,"2024-07-23T03:50:39.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962010,1721706639079,-9373.039316,0.00010951,2,"2024-07-23T03:50:39.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962011,1721706639089,-81871.0587594,0.00010951,2,"2024-07-23T03:50:39.089",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962012,1721706639098,-6451.6534606,0.00010951,2,"2024-07-23T03:50:39.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962013,1721706639108,-20697.7632157,0.00010951,2,"2024-07-23T03:50:39.108",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962014,1721706639121,-300.02,0.00010957,2,"2024-07-23T03:50:39.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962015,1721706639131,-5941.19285388,0.00010957,2,"2024-07-23T03:50:39.131",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962016,1721706639141,-574.0,0.00010958,2,"2024-07-23T03:50:39.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962017,1721706639151,-500.0,0.00010958,2,"2024-07-23T03:50:39.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962018,1721706639161,-500.0,0.00010958,2,"2024-07-23T03:50:39.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962019,1721706639171,-500.0,0.00010958,2,"2024-07-23T03:50:39.171",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962020,1721706639181,-2000.0,0.00010958,2,"2024-07-23T03:50:39.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962021,1721706639192,-200.0,0.00010958,2,"2024-07-23T03:50:39.192",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962022,1721706639206,-500.0,0.00010958,2,"2024-07-23T03:50:39.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962023,1721706639217,-187.51570639,0.00010958,2,"2024-07-23T03:50:39.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962024,1721706639227,-2016.58,0.00010958,2,"2024-07-23T03:50:39.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962025,1721706639236,-2016.58,0.00010958,2,"2024-07-23T03:50:39.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962026,1721706639246,-2016.58,0.00010958,2,"2024-07-23T03:50:39.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962027,1721706639256,-2016.58,0.00010958,2,"2024-07-23T03:50:39.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962028,1721706639266,-2016.58,0.00010958,2,"2024-07-23T03:50:39.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962029,1721706639275,-2016.58,0.00010958,2,"2024-07-23T03:50:39.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962030,1721706639285,-2016.58,0.00010958,2,"2024-07-23T03:50:39.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962031,1721706639296,-2016.58,0.00010958,2,"2024-07-23T03:50:39.296",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962032,1721706639305,-2016.58,0.00010958,2,"2024-07-23T03:50:39.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962033,1721706639315,-2016.58,0.00010958,2,"2024-07-23T03:50:39.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962034,1721706639326,-2016.58,0.00010958,2,"2024-07-23T03:50:39.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962035,1721706639336,-2016.58,0.00010958,2,"2024-07-23T03:50:39.336",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962036,1721706639346,-2016.58,0.00010958,2,"2024-07-23T03:50:39.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962037,1721706639357,-2016.58,0.00010958,2,"2024-07-23T03:50:39.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962038,1721706639367,-2016.58,0.00010958,2,"2024-07-23T03:50:39.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962039,1721706639377,-2016.58,0.00010958,2,"2024-07-23T03:50:39.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962040,1721706639387,-2016.58,0.00010958,2,"2024-07-23T03:50:39.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962041,1721706639398,-2016.58,0.00010958,2,"2024-07-23T03:50:39.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962042,1721706639408,-2016.58,0.00010958,2,"2024-07-23T03:50:39.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962043,1721706639418,-2016.58,0.00010958,2,"2024-07-23T03:50:39.418",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962044,1721706639428,-2016.58,0.00010958,2,"2024-07-23T03:50:39.428",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962045,1721706639438,-2016.58,0.00010958,2,"2024-07-23T03:50:39.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962046,1721706639447,-2016.58,0.00010958,2,"2024-07-23T03:50:39.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962047,1721706639465,-2016.72027778,0.00010958,2,"2024-07-23T03:50:39.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962048,1721706639475,-500.0,0.00010958,2,"2024-07-23T03:50:39.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962049,1721706639485,-500.0,0.00010958,2,"2024-07-23T03:50:39.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962050,1721706639495,-500.0,0.00010958,2,"2024-07-23T03:50:39.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962051,1721706639507,-500.0,0.00010958,2,"2024-07-23T03:50:39.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962052,1721706639516,-500.0,0.00010958,2,"2024-07-23T03:50:39.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962053,1721706639527,-500.0,0.00010958,2,"2024-07-23T03:50:39.527",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962054,1721706639536,-500.0,0.00010958,2,"2024-07-23T03:50:39.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962055,1721706639546,-500.0,0.00010958,2,"2024-07-23T03:50:39.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962056,1721706639556,-500.0,0.00010958,2,"2024-07-23T03:50:39.556",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962057,1721706639566,-500.0,0.00010958,2,"2024-07-23T03:50:39.566",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962058,1721706639575,-500.0,0.00010958,2,"2024-07-23T03:50:39.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962059,1721706639585,-500.0,0.00010958,2,"2024-07-23T03:50:39.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962060,1721706639596,-500.0,0.00010958,2,"2024-07-23T03:50:39.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962061,1721706639606,-500.0,0.00010958,2,"2024-07-23T03:50:39.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962062,1721706639616,-500.0,0.00010958,2,"2024-07-23T03:50:39.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962063,1721706639625,-500.0,0.00010958,2,"2024-07-23T03:50:39.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962064,1721706639636,-441.68978516,0.00010958,2,"2024-07-23T03:50:39.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962065,1721706639646,-537.95665781,0.00010958,2,"2024-07-23T03:50:39.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962066,1721706639656,-637.36,0.00010958,2,"2024-07-23T03:50:39.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962067,1721706639665,-637.36,0.00010958,2,"2024-07-23T03:50:39.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962068,1721706639675,-637.36,0.00010958,2,"2024-07-23T03:50:39.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962069,1721706639684,-637.36,0.00010958,2,"2024-07-23T03:50:39.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962070,1721706639694,-637.36,0.00010958,2,"2024-07-23T03:50:39.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962071,1721706639707,-637.36,0.00010958,2,"2024-07-23T03:50:39.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962072,1721706639717,-637.36,0.00010958,2,"2024-07-23T03:50:39.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962073,1721706639727,-637.36,0.00010958,2,"2024-07-23T03:50:39.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962074,1721706639736,-637.36,0.00010958,2,"2024-07-23T03:50:39.736",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962075,1721706639745,-637.36,0.00010958,2,"2024-07-23T03:50:39.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962076,1721706639755,-637.36,0.00010958,2,"2024-07-23T03:50:39.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962077,1721706639764,-637.36,0.00010958,2,"2024-07-23T03:50:39.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962078,1721706639773,-637.36,0.00010958,2,"2024-07-23T03:50:39.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962079,1721706639783,-637.36,0.00010958,2,"2024-07-23T03:50:39.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962080,1721706639792,-637.36,0.00010958,2,"2024-07-23T03:50:39.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962081,1721706639802,-637.36,0.00010958,2,"2024-07-23T03:50:39.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962082,1721706639812,-637.36,0.00010958,2,"2024-07-23T03:50:39.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962083,1721706639821,-637.36,0.00010958,2,"2024-07-23T03:50:39.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962084,1721706639831,-637.36,0.00010958,2,"2024-07-23T03:50:39.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962085,1721706639841,-637.36,0.00010958,2,"2024-07-23T03:50:39.841",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962086,1721706639851,-637.36,0.00010958,2,"2024-07-23T03:50:39.851",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962087,1721706639861,-637.36,0.00010958,2,"2024-07-23T03:50:39.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962088,1721706639871,-637.36,0.00010958,2,"2024-07-23T03:50:39.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962089,1721706639880,-637.36216446,0.00010958,2,"2024-07-23T03:50:39.880",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962090,1721706639890,-500.0,0.00010958,2,"2024-07-23T03:50:39.890",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962091,1721706639899,-500.0,0.00010958,2,"2024-07-23T03:50:39.899",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962092,1721706639909,-500.0,0.00010958,2,"2024-07-23T03:50:39.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962093,1721706639918,-500.0,0.00010958,2,"2024-07-23T03:50:39.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962094,1721706639928,-500.0,0.00010958,2,"2024-07-23T03:50:39.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962095,1721706639937,-500.0,0.00010958,2,"2024-07-23T03:50:39.937",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962096,1721706639947,-500.0,0.00010958,2,"2024-07-23T03:50:39.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962097,1721706639960,-500.0,0.00010958,2,"2024-07-23T03:50:39.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962098,1721706639969,-500.0,0.00010958,2,"2024-07-23T03:50:39.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962099,1721706639978,-500.0,0.00010958,2,"2024-07-23T03:50:39.978",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962100,1721706639987,-500.0,0.00010958,2,"2024-07-23T03:50:39.987",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962101,1721706639997,-500.0,0.00010958,2,"2024-07-23T03:50:39.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962102,1721706640006,-500.0,0.00010958,2,"2024-07-23T03:50:40.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962103,1721706640015,-500.0,0.00010958,2,"2024-07-23T03:50:40.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962104,1721706640025,-500.0,0.00010958,2,"2024-07-23T03:50:40.025",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962105,1721706640034,-500.0,0.00010958,2,"2024-07-23T03:50:40.034",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962106,1721706640043,-500.0,0.00010958,2,"2024-07-23T03:50:40.043",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962107,1721706640053,-500.0,0.00010958,2,"2024-07-23T03:50:40.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962108,1721706640063,-500.0,0.00010958,2,"2024-07-23T03:50:40.063",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962109,1721706640072,-500.0,0.00010958,2,"2024-07-23T03:50:40.072",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962110,1721706640082,-500.0,0.00010958,2,"2024-07-23T03:50:40.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962111,1721706640091,-500.0,0.00010958,2,"2024-07-23T03:50:40.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962112,1721706640101,-512.69344427,0.00010958,2,"2024-07-23T03:50:40.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962113,1721706640113,-500.0,0.00010958,2,"2024-07-23T03:50:40.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962114,1721706640122,-500.0,0.00010958,2,"2024-07-23T03:50:40.122",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962115,1721706640132,-500.0,0.00010958,2,"2024-07-23T03:50:40.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962116,1721706640141,-154.37432657,0.00010958,2,"2024-07-23T03:50:40.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962117,1721706640151,-528.21917683,0.00010958,2,"2024-07-23T03:50:40.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962118,1721706640160,-500.0,0.00010958,2,"2024-07-23T03:50:40.160",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962119,1721706640170,-500.0,0.00010958,2,"2024-07-23T03:50:40.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962120,1721706640179,-500.0,0.00010958,2,"2024-07-23T03:50:40.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962121,1721706640188,-161.78313061,0.00010958,2,"2024-07-23T03:50:40.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962122,1721706640198,-500.0,0.00010958,2,"2024-07-23T03:50:40.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962123,1721706640210,-500.0,0.00010958,2,"2024-07-23T03:50:40.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962124,1721706640220,-500.0,0.00010958,2,"2024-07-23T03:50:40.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962125,1721706640229,-745.96,0.00010958,2,"2024-07-23T03:50:40.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962126,1721706640239,-745.96,0.00010958,2,"2024-07-23T03:50:40.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962127,1721706640249,-500.0,0.00010958,2,"2024-07-23T03:50:40.249",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962128,1721706640258,-745.96,0.00010958,2,"2024-07-23T03:50:40.258",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962129,1721706640267,-287.61564784,0.00010958,2,"2024-07-23T03:50:40.267",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962130,1721706640276,-745.96,0.00010958,2,"2024-07-23T03:50:40.276",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962131,1721706640285,-745.96,0.00010958,2,"2024-07-23T03:50:40.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962132,1721706640294,-745.96,0.00010958,2,"2024-07-23T03:50:40.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962133,1721706640304,-745.96,0.00010958,2,"2024-07-23T03:50:40.304",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962134,1721706640313,-745.96,0.00010958,2,"2024-07-23T03:50:40.313",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962135,1721706640322,-745.96,0.00010958,2,"2024-07-23T03:50:40.322",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962136,1721706640331,-745.96,0.00010958,2,"2024-07-23T03:50:40.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962137,1721706640340,-500.0,0.00010958,2,"2024-07-23T03:50:40.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962138,1721706640350,-745.96,0.00010958,2,"2024-07-23T03:50:40.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962139,1721706640360,-500.0,0.00010958,2,"2024-07-23T03:50:40.360",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962140,1721706640370,-745.96,0.00010958,2,"2024-07-23T03:50:40.370",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962141,1721706640379,-500.0,0.00010958,2,"2024-07-23T03:50:40.379",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962142,1721706640388,-745.96,0.00010958,2,"2024-07-23T03:50:40.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962143,1721706640397,-500.0,0.00010958,2,"2024-07-23T03:50:40.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962144,1721706640406,-745.96,0.00010958,2,"2024-07-23T03:50:40.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962145,1721706640415,-500.0,0.00010958,2,"2024-07-23T03:50:40.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962146,1721706640425,-745.96,0.00010958,2,"2024-07-23T03:50:40.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962147,1721706640434,-513.96761858,0.00010958,2,"2024-07-23T03:50:40.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962148,1721706640444,-745.96,0.00010958,2,"2024-07-23T03:50:40.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962149,1721706640457,-745.96,0.00010958,2,"2024-07-23T03:50:40.457",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962150,1721706640466,-745.96,0.00010958,2,"2024-07-23T03:50:40.466",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962151,1721706640476,-745.96,0.00010958,2,"2024-07-23T03:50:40.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962152,1721706640485,-745.96,0.00010958,2,"2024-07-23T03:50:40.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962153,1721706640495,-745.96,0.00010958,2,"2024-07-23T03:50:40.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962154,1721706640504,-745.96,0.00010958,2,"2024-07-23T03:50:40.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962155,1721706640514,-745.96,0.00010958,2,"2024-07-23T03:50:40.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962156,1721706640523,-500.0,0.00010958,2,"2024-07-23T03:50:40.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962157,1721706640533,-745.96559365,0.00010958,2,"2024-07-23T03:50:40.533",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962158,1721706640542,-500.0,0.00010958,2,"2024-07-23T03:50:40.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962159,1721706640551,-500.0,0.00010958,2,"2024-07-23T03:50:40.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962160,1721706640560,-500.0,0.00010958,2,"2024-07-23T03:50:40.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962161,1721706640570,-500.0,0.00010958,2,"2024-07-23T03:50:40.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962162,1721706640579,-500.0,0.00010958,2,"2024-07-23T03:50:40.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962163,1721706640588,-500.0,0.00010958,2,"2024-07-23T03:50:40.588",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962164,1721706640597,-1515.09,0.00010958,2,"2024-07-23T03:50:40.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962165,1721706640607,-500.0,0.00010958,2,"2024-07-23T03:50:40.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962166,1721706640616,-1515.09,0.00010958,2,"2024-07-23T03:50:40.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962167,1721706640626,-1515.09,0.00010958,2,"2024-07-23T03:50:40.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962168,1721706640635,-500.0,0.00010958,2,"2024-07-23T03:50:40.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962169,1721706640645,-1515.09,0.00010958,2,"2024-07-23T03:50:40.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962170,1721706640655,-500.0,0.00010958,2,"2024-07-23T03:50:40.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962172,1721706640664,-1515.09,0.00010958,2,"2024-07-23T03:50:40.664",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962174,1721706640674,-500.0,0.00010958,2,"2024-07-23T03:50:40.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962176,1721706640684,-500.0,0.00010958,2,"2024-07-23T03:50:40.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962178,1721706640695,-1515.09,0.00010958,2,"2024-07-23T03:50:40.695",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962179,1721706640708,-500.0,0.00010958,2,"2024-07-23T03:50:40.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962180,1721706640718,-1515.09,0.00010958,2,"2024-07-23T03:50:40.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962181,1721706640728,-500.0,0.00010958,2,"2024-07-23T03:50:40.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962182,1721706640739,-500.0,0.00010958,2,"2024-07-23T03:50:40.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962183,1721706640749,-511.95688325,0.00010958,2,"2024-07-23T03:50:40.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962184,1721706640759,-1515.09,0.00010958,2,"2024-07-23T03:50:40.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962185,1721706640769,-1515.09,0.00010958,2,"2024-07-23T03:50:40.769",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962186,1721706640778,-1515.09,0.00010958,2,"2024-07-23T03:50:40.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962187,1721706640788,-1515.09,0.00010958,2,"2024-07-23T03:50:40.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962188,1721706640798,-1515.09,0.00010958,2,"2024-07-23T03:50:40.798",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962189,1721706640807,-1515.09,0.00010958,2,"2024-07-23T03:50:40.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962190,1721706640817,-1515.09,0.00010958,2,"2024-07-23T03:50:40.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962191,1721706640826,-1515.09,0.00010958,2,"2024-07-23T03:50:40.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962192,1721706640836,-1515.09,0.00010958,2,"2024-07-23T03:50:40.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962193,1721706640845,-1515.09,0.00010958,2,"2024-07-23T03:50:40.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962194,1721706640855,-1515.09,0.00010958,2,"2024-07-23T03:50:40.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962195,1721706640865,-500.0,0.00010958,2,"2024-07-23T03:50:40.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962196,1721706640874,-1515.09,0.00010958,2,"2024-07-23T03:50:40.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962197,1721706640883,-1515.09,0.00010958,2,"2024-07-23T03:50:40.883",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962198,1721706640893,-500.0,0.00010958,2,"2024-07-23T03:50:40.893",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962199,1721706640902,-1515.09,0.00010958,2,"2024-07-23T03:50:40.902",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962200,1721706640912,-500.0,0.00010958,2,"2024-07-23T03:50:40.912",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962201,1721706640921,-1515.09,0.00010958,2,"2024-07-23T03:50:40.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962202,1721706640930,-500.0,0.00010958,2,"2024-07-23T03:50:40.930",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962203,1721706640940,-1515.09,0.00010958,2,"2024-07-23T03:50:40.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962204,1721706640949,-500.0,0.00010958,2,"2024-07-23T03:50:40.949",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962205,1721706640961,-1515.29525167,0.00010958,2,"2024-07-23T03:50:40.961",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962206,1721706640970,-500.0,0.00010958,2,"2024-07-23T03:50:40.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962207,1721706640979,-500.0,0.00010958,2,"2024-07-23T03:50:40.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962208,1721706640988,-500.0,0.00010958,2,"2024-07-23T03:50:40.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962209,1721706640997,-500.0,0.00010958,2,"2024-07-23T03:50:40.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962210,1721706641006,-500.0,0.00010958,2,"2024-07-23T03:50:41.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962211,1721706641015,-500.0,0.00010958,2,"2024-07-23T03:50:41.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962212,1721706641024,-500.0,0.00010958,2,"2024-07-23T03:50:41.024",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962213,1721706641035,-500.0,0.00010958,2,"2024-07-23T03:50:41.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962214,1721706641045,-500.0,0.00010958,2,"2024-07-23T03:50:41.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962215,1721706641055,-500.0,0.00010958,2,"2024-07-23T03:50:41.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962216,1721706641066,-500.0,0.00010958,2,"2024-07-23T03:50:41.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962217,1721706641075,-526.73,0.00010958,2,"2024-07-23T03:50:41.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962218,1721706641084,-526.73,0.00010958,2,"2024-07-23T03:50:41.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962219,1721706641094,-526.73,0.00010958,2,"2024-07-23T03:50:41.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962220,1721706641105,-526.73,0.00010958,2,"2024-07-23T03:50:41.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962221,1721706641120,-526.73,0.00010958,2,"2024-07-23T03:50:41.120",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962222,1721706641130,-526.73,0.00010958,2,"2024-07-23T03:50:41.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962223,1721706641140,-500.0,0.00010958,2,"2024-07-23T03:50:41.140",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962224,1721706641151,-526.73,0.00010958,2,"2024-07-23T03:50:41.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962225,1721706641161,-500.0,0.00010958,2,"2024-07-23T03:50:41.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962226,1721706641171,-526.73,0.00010958,2,"2024-07-23T03:50:41.171",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962227,1721706641181,-500.0,0.00010958,2,"2024-07-23T03:50:41.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962228,1721706641191,-526.73,0.00010958,2,"2024-07-23T03:50:41.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962229,1721706641200,-169.69092734,0.00010958,2,"2024-07-23T03:50:41.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962230,1721706641212,-526.73,0.00010958,2,"2024-07-23T03:50:41.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962231,1721706641221,-526.73,0.00010958,2,"2024-07-23T03:50:41.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962232,1721706641230,-526.73,0.00010958,2,"2024-07-23T03:50:41.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962233,1721706641239,-526.73,0.00010958,2,"2024-07-23T03:50:41.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962234,1721706641248,-526.73,0.00010958,2,"2024-07-23T03:50:41.248",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962235,1721706641257,-526.73,0.00010958,2,"2024-07-23T03:50:41.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962236,1721706641266,-526.73,0.00010958,2,"2024-07-23T03:50:41.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962237,1721706641275,-526.73,0.00010958,2,"2024-07-23T03:50:41.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962238,1721706641285,-526.73,0.00010958,2,"2024-07-23T03:50:41.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962239,1721706641293,-526.73,0.00010958,2,"2024-07-23T03:50:41.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962240,1721706641303,-526.73,0.00010958,2,"2024-07-23T03:50:41.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962241,1721706641312,-526.73,0.00010958,2,"2024-07-23T03:50:41.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962242,1721706641321,-1109.32,0.00010958,2,"2024-07-23T03:50:41.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962243,1721706641330,-526.73,0.00010958,2,"2024-07-23T03:50:41.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962244,1721706641339,-526.73,0.00010958,2,"2024-07-23T03:50:41.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962245,1721706641349,-1109.32,0.00010958,2,"2024-07-23T03:50:41.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962246,1721706641358,-1109.32,0.00010958,2,"2024-07-23T03:50:41.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962247,1721706641369,-1109.32,0.00010958,2,"2024-07-23T03:50:41.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962248,1721706641378,-526.78807449,0.00010958,2,"2024-07-23T03:50:41.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962249,1721706641387,-1109.32,0.00010958,2,"2024-07-23T03:50:41.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962250,1721706641396,-1109.32,0.00010958,2,"2024-07-23T03:50:41.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962251,1721706641405,-1109.32,0.00010958,2,"2024-07-23T03:50:41.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962252,1721706641415,-1109.32,0.00010958,2,"2024-07-23T03:50:41.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962253,1721706641424,-1109.32,0.00010958,2,"2024-07-23T03:50:41.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962254,1721706641433,-1109.32,0.00010958,2,"2024-07-23T03:50:41.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962255,1721706641442,-1109.32,0.00010958,2,"2024-07-23T03:50:41.442",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962256,1721706641451,-500.0,0.00010958,2,"2024-07-23T03:50:41.451",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962257,1721706641462,-1109.32,0.00010958,2,"2024-07-23T03:50:41.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962258,1721706641471,-500.0,0.00010958,2,"2024-07-23T03:50:41.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962259,1721706641480,-1109.32,0.00010958,2,"2024-07-23T03:50:41.480",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962260,1721706641489,-500.0,0.00010958,2,"2024-07-23T03:50:41.489",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962261,1721706641498,-1109.32,0.00010958,2,"2024-07-23T03:50:41.498",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962262,1721706641508,-500.0,0.00010958,2,"2024-07-23T03:50:41.508",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962263,1721706641517,-500.0,0.00010958,2,"2024-07-23T03:50:41.517",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962264,1721706641526,-1109.32,0.00010958,2,"2024-07-23T03:50:41.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962265,1721706641535,-1109.32,0.00010958,2,"2024-07-23T03:50:41.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962266,1721706641544,-500.0,0.00010958,2,"2024-07-23T03:50:41.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962267,1721706641553,-1109.32,0.00010958,2,"2024-07-23T03:50:41.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962268,1721706641562,-500.0,0.00010958,2,"2024-07-23T03:50:41.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962269,1721706641572,-1109.32,0.00010958,2,"2024-07-23T03:50:41.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962270,1721706641581,-500.0,0.00010958,2,"2024-07-23T03:50:41.581",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962271,1721706641590,-1109.32,0.00010958,2,"2024-07-23T03:50:41.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962272,1721706641599,-1109.32,0.00010958,2,"2024-07-23T03:50:41.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962273,1721706641609,-500.0,0.00010958,2,"2024-07-23T03:50:41.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962274,1721706641618,-1109.32,0.00010958,2,"2024-07-23T03:50:41.618",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962275,1721706641627,-500.0,0.00010958,2,"2024-07-23T03:50:41.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962276,1721706641636,-1109.32,0.00010958,2,"2024-07-23T03:50:41.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962277,1721706641645,-500.0,0.00010958,2,"2024-07-23T03:50:41.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962278,1721706641654,-1109.32,0.00010958,2,"2024-07-23T03:50:41.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962279,1721706641663,-500.0,0.00010958,2,"2024-07-23T03:50:41.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962280,1721706641672,-1109.46983203,0.00010958,2,"2024-07-23T03:50:41.672",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962281,1721706641681,-500.0,0.00010958,2,"2024-07-23T03:50:41.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962282,1721706641690,-500.0,0.00010958,2,"2024-07-23T03:50:41.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962283,1721706641699,-163.38899473,0.00010958,2,"2024-07-23T03:50:41.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962284,1721706641709,-586.36,0.00010958,2,"2024-07-23T03:50:41.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962285,1721706641718,-586.36,0.00010958,2,"2024-07-23T03:50:41.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962286,1721706641727,-586.36,0.00010958,2,"2024-07-23T03:50:41.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962287,1721706641736,-586.36,0.00010958,2,"2024-07-23T03:50:41.736",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962288,1721706641746,-586.36,0.00010958,2,"2024-07-23T03:50:41.746",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962289,1721706641755,-586.36,0.00010958,2,"2024-07-23T03:50:41.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962290,1721706641764,-586.36,0.00010958,2,"2024-07-23T03:50:41.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962291,1721706641773,-586.36,0.00010958,2,"2024-07-23T03:50:41.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962292,1721706641781,-586.36,0.00010958,2,"2024-07-23T03:50:41.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962293,1721706641790,-1526.26,0.00010958,2,"2024-07-23T03:50:41.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962294,1721706641800,-586.36,0.00010958,2,"2024-07-23T03:50:41.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962295,1721706641809,-1526.26,0.00010958,2,"2024-07-23T03:50:41.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962296,1721706641818,-586.36,0.00010958,2,"2024-07-23T03:50:41.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962297,1721706641827,-1526.26,0.00010958,2,"2024-07-23T03:50:41.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962298,1721706641836,-586.36,0.00010958,2,"2024-07-23T03:50:41.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962299,1721706641845,-1526.26,0.00010958,2,"2024-07-23T03:50:41.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962300,1721706641855,-586.36,0.00010958,2,"2024-07-23T03:50:41.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962301,1721706641863,-1526.26,0.00010958,2,"2024-07-23T03:50:41.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962302,1721706641872,-586.36,0.00010958,2,"2024-07-23T03:50:41.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962303,1721706641881,-1526.26,0.00010958,2,"2024-07-23T03:50:41.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962304,1721706641891,-586.36,0.00010958,2,"2024-07-23T03:50:41.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962305,1721706641900,-1526.26,0.00010958,2,"2024-07-23T03:50:41.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962306,1721706641908,-586.36,0.00010958,2,"2024-07-23T03:50:41.908",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962307,1721706641917,-1526.26,0.00010958,2,"2024-07-23T03:50:41.917",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962308,1721706641927,-586.36,0.00010958,2,"2024-07-23T03:50:41.927",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962309,1721706641935,-586.36,0.00010958,2,"2024-07-23T03:50:41.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962310,1721706641944,-586.36,0.00010958,2,"2024-07-23T03:50:41.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962311,1721706641955,-1526.26,0.00010958,2,"2024-07-23T03:50:41.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962312,1721706641963,-586.36,0.00010958,2,"2024-07-23T03:50:41.963",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962313,1721706641972,-1526.26,0.00010958,2,"2024-07-23T03:50:41.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962314,1721706641982,-586.36,0.00010958,2,"2024-07-23T03:50:41.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962315,1721706641990,-1526.26,0.00010958,2,"2024-07-23T03:50:41.990",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962316,1721706641999,-1526.26,0.00010958,2,"2024-07-23T03:50:41.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962317,1721706642008,-586.36,0.00010958,2,"2024-07-23T03:50:42.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962318,1721706642017,-1526.26,0.00010958,2,"2024-07-23T03:50:42.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962319,1721706642026,-1526.26,0.00010958,2,"2024-07-23T03:50:42.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962320,1721706642035,-586.36,0.00010958,2,"2024-07-23T03:50:42.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962321,1721706642045,-1526.26,0.00010958,2,"2024-07-23T03:50:42.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962322,1721706642054,-586.37472067,0.00010958,2,"2024-07-23T03:50:42.054",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962323,1721706642063,-1526.26,0.00010958,2,"2024-07-23T03:50:42.063",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962324,1721706642072,-1526.26,0.00010958,2,"2024-07-23T03:50:42.072",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962325,1721706642081,-1526.26,0.00010958,2,"2024-07-23T03:50:42.081",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962326,1721706642090,-1526.26,0.00010958,2,"2024-07-23T03:50:42.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962327,1721706642099,-1526.26,0.00010958,2,"2024-07-23T03:50:42.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962328,1721706642109,-1526.26,0.00010958,2,"2024-07-23T03:50:42.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962329,1721706642121,-1526.26,0.00010958,2,"2024-07-23T03:50:42.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962330,1721706642130,-1346.22,0.00010958,2,"2024-07-23T03:50:42.130",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962331,1721706642139,-1526.26,0.00010958,2,"2024-07-23T03:50:42.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962332,1721706642149,-1346.22,0.00010958,2,"2024-07-23T03:50:42.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962333,1721706642158,-1346.22,0.00010958,2,"2024-07-23T03:50:42.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962334,1721706642167,-1526.32999164,0.00010958,2,"2024-07-23T03:50:42.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962335,1721706642177,-1346.22,0.00010958,2,"2024-07-23T03:50:42.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962336,1721706642187,-1346.22,0.00010958,2,"2024-07-23T03:50:42.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962337,1721706642196,-1346.22,0.00010958,2,"2024-07-23T03:50:42.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962338,1721706642208,-1346.22,0.00010958,2,"2024-07-23T03:50:42.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962339,1721706642218,-1346.22,0.00010958,2,"2024-07-23T03:50:42.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962340,1721706642227,-1346.22,0.00010958,2,"2024-07-23T03:50:42.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962341,1721706642236,-1346.22,0.00010958,2,"2024-07-23T03:50:42.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962342,1721706642245,-1346.22,0.00010958,2,"2024-07-23T03:50:42.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962343,1721706642256,-1346.22,0.00010958,2,"2024-07-23T03:50:42.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962344,1721706642266,-500.0,0.00010958,2,"2024-07-23T03:50:42.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962345,1721706642275,-1346.22,0.00010958,2,"2024-07-23T03:50:42.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962346,1721706642285,-500.0,0.00010958,2,"2024-07-23T03:50:42.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962347,1721706642295,-1346.22,0.00010958,2,"2024-07-23T03:50:42.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962348,1721706642304,-500.0,0.00010958,2,"2024-07-23T03:50:42.304",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962349,1721706642313,-500.0,0.00010958,2,"2024-07-23T03:50:42.313",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962350,1721706642322,-1346.22,0.00010958,2,"2024-07-23T03:50:42.322",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962351,1721706642331,-500.0,0.00010958,2,"2024-07-23T03:50:42.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962352,1721706642341,-1346.22,0.00010958,2,"2024-07-23T03:50:42.341",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962353,1721706642350,-500.0,0.00010958,2,"2024-07-23T03:50:42.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962354,1721706642359,-1346.22,0.00010958,2,"2024-07-23T03:50:42.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962355,1721706642368,-500.0,0.00010958,2,"2024-07-23T03:50:42.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962356,1721706642380,-1346.22,0.00010958,2,"2024-07-23T03:50:42.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962357,1721706642389,-500.0,0.00010958,2,"2024-07-23T03:50:42.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962358,1721706642398,-1346.22,0.00010958,2,"2024-07-23T03:50:42.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962359,1721706642407,-500.0,0.00010958,2,"2024-07-23T03:50:42.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962360,1721706642416,-500.0,0.00010958,2,"2024-07-23T03:50:42.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962361,1721706642426,-500.0,0.00010958,2,"2024-07-23T03:50:42.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962362,1721706642435,-500.0,0.00010958,2,"2024-07-23T03:50:42.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962363,1721706642444,-1346.22,0.00010958,2,"2024-07-23T03:50:42.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962364,1721706642454,-500.0,0.00010958,2,"2024-07-23T03:50:42.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962365,1721706642465,-1346.22,0.00010958,2,"2024-07-23T03:50:42.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962366,1721706642474,-500.0,0.00010958,2,"2024-07-23T03:50:42.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962367,1721706642486,-500.0,0.00010958,2,"2024-07-23T03:50:42.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962368,1721706642496,-1346.22,0.00010958,2,"2024-07-23T03:50:42.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962369,1721706642505,-500.0,0.00010958,2,"2024-07-23T03:50:42.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962370,1721706642514,-500.0,0.00010958,2,"2024-07-23T03:50:42.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962371,1721706642524,-1346.22,0.00010958,2,"2024-07-23T03:50:42.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962372,1721706642533,-500.0,0.00010958,2,"2024-07-23T03:50:42.533",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962373,1721706642543,-500.0,0.00010958,2,"2024-07-23T03:50:42.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962374,1721706642552,-1346.37431329,0.00010958,2,"2024-07-23T03:50:42.552",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962375,1721706642561,-500.0,0.00010958,2,"2024-07-23T03:50:42.561",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962376,1721706642571,-500.0,0.00010958,2,"2024-07-23T03:50:42.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962377,1721706642580,-500.0,0.00010958,2,"2024-07-23T03:50:42.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962378,1721706642589,-500.0,0.00010958,2,"2024-07-23T03:50:42.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962379,1721706642598,-500.0,0.00010958,2,"2024-07-23T03:50:42.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962380,1721706642607,-500.0,0.00010958,2,"2024-07-23T03:50:42.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962381,1721706642616,-500.0,0.00010958,2,"2024-07-23T03:50:42.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962382,1721706642626,-500.0,0.00010958,2,"2024-07-23T03:50:42.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962383,1721706642635,-500.0,0.00010958,2,"2024-07-23T03:50:42.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962384,1721706642644,-500.0,0.00010958,2,"2024-07-23T03:50:42.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962385,1721706642654,-500.0,0.00010958,2,"2024-07-23T03:50:42.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962386,1721706642663,-500.0,0.00010958,2,"2024-07-23T03:50:42.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962387,1721706642673,-285.0,0.00010958,2,"2024-07-23T03:50:42.673",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962388,1721706642682,-500.0,0.00010958,2,"2024-07-23T03:50:42.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962389,1721706642691,-500.0,0.00010958,2,"2024-07-23T03:50:42.691",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962390,1721706642700,-500.0,0.00010958,2,"2024-07-23T03:50:42.700",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962391,1721706642711,-500.0,0.00010958,2,"2024-07-23T03:50:42.711",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962392,1721706642720,-500.0,0.00010958,2,"2024-07-23T03:50:42.720",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962393,1721706642729,-208.47152111,0.00010958,2,"2024-07-23T03:50:42.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962394,1721706642738,-500.0,0.00010958,2,"2024-07-23T03:50:42.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962395,1721706642747,-500.0,0.00010958,2,"2024-07-23T03:50:42.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962396,1721706642756,-500.0,0.00010958,2,"2024-07-23T03:50:42.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962397,1721706642766,-500.0,0.00010958,2,"2024-07-23T03:50:42.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962398,1721706642775,-500.0,0.00010958,2,"2024-07-23T03:50:42.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962399,1721706642784,-500.0,0.00010958,2,"2024-07-23T03:50:42.784",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962400,1721706642793,-500.0,0.00010958,2,"2024-07-23T03:50:42.793",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962401,1721706642802,-500.0,0.00010958,2,"2024-07-23T03:50:42.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962402,1721706642811,-500.0,0.00010958,2,"2024-07-23T03:50:42.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962403,1721706642820,-500.0,0.00010958,2,"2024-07-23T03:50:42.820",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962404,1721706642830,-500.0,0.00010958,2,"2024-07-23T03:50:42.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962405,1721706642838,-500.0,0.00010958,2,"2024-07-23T03:50:42.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962406,1721706642848,-500.0,0.00010958,2,"2024-07-23T03:50:42.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962407,1721706642857,-500.0,0.00010958,2,"2024-07-23T03:50:42.857",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962408,1721706642865,-500.0,0.00010958,2,"2024-07-23T03:50:42.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962409,1721706642874,-375.83,0.00010958,2,"2024-07-23T03:50:42.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962410,1721706642883,-506.66924663,0.00010958,2,"2024-07-23T03:50:42.883",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962411,1721706642892,-545.92,0.00010958,2,"2024-07-23T03:50:42.892",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962412,1721706642903,-500.0,0.00010958,2,"2024-07-23T03:50:42.903",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962413,1721706642912,-545.92,0.00010958,2,"2024-07-23T03:50:42.912",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962414,1721706642922,-500.0,0.00010958,2,"2024-07-23T03:50:42.922",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962415,1721706642931,-545.92,0.00010958,2,"2024-07-23T03:50:42.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962416,1721706642940,-500.0,0.00010958,2,"2024-07-23T03:50:42.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962417,1721706642950,-545.92,0.00010958,2,"2024-07-23T03:50:42.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962418,1721706642960,-500.0,0.00010958,2,"2024-07-23T03:50:42.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962419,1721706642970,-545.92,0.00010958,2,"2024-07-23T03:50:42.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962420,1721706642979,-545.92,0.00010958,2,"2024-07-23T03:50:42.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962421,1721706642988,-500.0,0.00010958,2,"2024-07-23T03:50:42.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962422,1721706642998,-500.0,0.00010958,2,"2024-07-23T03:50:42.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962423,1721706643007,-500.0,0.00010958,2,"2024-07-23T03:50:43.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962424,1721706643017,-545.92,0.00010958,2,"2024-07-23T03:50:43.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962425,1721706643027,-500.0,0.00010958,2,"2024-07-23T03:50:43.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962426,1721706643036,-500.0,0.00010958,2,"2024-07-23T03:50:43.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962427,1721706643046,-500.0,0.00010958,2,"2024-07-23T03:50:43.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962428,1721706643055,-545.92,0.00010958,2,"2024-07-23T03:50:43.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962429,1721706643317,-500.0,0.00010958,2,"2024-07-23T03:50:43.317",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962430,1721706643327,-500.0,0.00010958,2,"2024-07-23T03:50:43.327",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962431,1721706643338,-545.92,0.00010958,2,"2024-07-23T03:50:43.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962432,1721706643348,-500.0,0.00010958,2,"2024-07-23T03:50:43.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962433,1721706643358,-545.92,0.00010958,2,"2024-07-23T03:50:43.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962434,1721706643370,-500.0,0.00010958,2,"2024-07-23T03:50:43.370",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962435,1721706643380,-545.92,0.00010958,2,"2024-07-23T03:50:43.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962436,1721706643391,-500.0,0.00010958,2,"2024-07-23T03:50:43.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962437,1721706643401,-500.0,0.00010958,2,"2024-07-23T03:50:43.401",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962438,1721706643411,-545.92,0.00010958,2,"2024-07-23T03:50:43.411",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962439,1721706643423,-500.0,0.00010958,2,"2024-07-23T03:50:43.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962440,1721706643433,-500.0,0.00010958,2,"2024-07-23T03:50:43.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962441,1721706643444,-500.0,0.00010958,2,"2024-07-23T03:50:43.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962442,1721706643454,-545.92,0.00010958,2,"2024-07-23T03:50:43.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962443,1721706643463,-500.0,0.00010958,2,"2024-07-23T03:50:43.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962444,1721706643472,-545.92,0.00010958,2,"2024-07-23T03:50:43.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962445,1721706643481,-556.0132936,0.00010958,2,"2024-07-23T03:50:43.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962446,1721706643490,-500.0,0.00010958,2,"2024-07-23T03:50:43.490",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962447,1721706643499,-545.92,0.00010958,2,"2024-07-23T03:50:43.499",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962448,1721706643508,-500.0,0.00010958,2,"2024-07-23T03:50:43.508",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962449,1721706643518,-545.92,0.00010958,2,"2024-07-23T03:50:43.518",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962450,1721706643527,-500.0,0.00010958,2,"2024-07-23T03:50:43.527",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962451,1721706643537,-545.92,0.00010958,2,"2024-07-23T03:50:43.537",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962452,1721706643546,-500.0,0.00010958,2,"2024-07-23T03:50:43.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962453,1721706643556,-500.0,0.00010958,2,"2024-07-23T03:50:43.556",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962454,1721706643567,-545.92,0.00010958,2,"2024-07-23T03:50:43.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962455,1721706643577,-500.0,0.00010958,2,"2024-07-23T03:50:43.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962457,1721706643586,-545.92,0.00010958,2,"2024-07-23T03:50:43.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962459,1721706643595,-500.0,0.00010958,2,"2024-07-23T03:50:43.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962461,1721706643605,-545.92,0.00010958,2,"2024-07-23T03:50:43.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962463,1721706643614,-500.0,0.00010958,2,"2024-07-23T03:50:43.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962465,1721706643623,-1420.21,0.00010958,2,"2024-07-23T03:50:43.623",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962467,1721706643633,-545.92,0.00010958,2,"2024-07-23T03:50:43.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962469,1721706643642,-208.51143342,0.00010958,2,"2024-07-23T03:50:43.642",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962471,1721706643652,-1420.21,0.00010958,2,"2024-07-23T03:50:43.652",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962473,1721706643661,-545.92,0.00010958,2,"2024-07-23T03:50:43.661",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962475,1721706643670,-545.92,0.00010958,2,"2024-07-23T03:50:43.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962477,1721706643679,-545.96551376,0.00010958,2,"2024-07-23T03:50:43.679",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962479,1721706643689,-1420.21,0.00010958,2,"2024-07-23T03:50:43.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962481,1721706643698,-1420.21,0.00010958,2,"2024-07-23T03:50:43.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962483,1721706643709,-1420.21,0.00010958,2,"2024-07-23T03:50:43.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962485,1721706643718,-1420.21,0.00010958,2,"2024-07-23T03:50:43.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962487,1721706643727,-1420.21,0.00010958,2,"2024-07-23T03:50:43.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962489,1721706643736,-1420.21,0.00010958,2,"2024-07-23T03:50:43.736",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962491,1721706643745,-1420.21,0.00010958,2,"2024-07-23T03:50:43.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962492,1721706643754,-1420.21,0.00010958,2,"2024-07-23T03:50:43.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962493,1721706643763,-1420.21,0.00010958,2,"2024-07-23T03:50:43.763",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962495,1721706643773,-1420.21,0.00010958,2,"2024-07-23T03:50:43.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962497,1721706643782,-1420.21,0.00010958,2,"2024-07-23T03:50:43.782",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962499,1721706643791,-1420.21,0.00010958,2,"2024-07-23T03:50:43.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962501,1721706643801,-1420.21,0.00010958,2,"2024-07-23T03:50:43.801",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962503,1721706643810,-1420.21,0.00010958,2,"2024-07-23T03:50:43.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962505,1721706643819,-1420.21,0.00010958,2,"2024-07-23T03:50:43.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962507,1721706643829,-1420.21,0.00010958,2,"2024-07-23T03:50:43.829",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962509,1721706643838,-1420.21,0.00010958,2,"2024-07-23T03:50:43.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962511,1721706643847,-1420.21,0.00010958,2,"2024-07-23T03:50:43.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962513,1721706643858,-982.49,0.00010958,2,"2024-07-23T03:50:43.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962515,1721706643867,-1420.21,0.00010958,2,"2024-07-23T03:50:43.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962517,1721706643877,-982.49,0.00010958,2,"2024-07-23T03:50:43.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962519,1721706643887,-1420.21,0.00010958,2,"2024-07-23T03:50:43.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962521,1721706643898,-982.49,0.00010958,2,"2024-07-23T03:50:43.898",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962523,1721706643907,-1420.21,0.00010958,2,"2024-07-23T03:50:43.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962525,1721706643917,-982.49,0.00010958,2,"2024-07-23T03:50:43.917",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962526,1721706643927,-1420.41763104,0.00010958,2,"2024-07-23T03:50:43.927",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962527,1721706643936,-982.49,0.00010958,2,"2024-07-23T03:50:43.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962528,1721706643945,-982.49,0.00010958,2,"2024-07-23T03:50:43.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962529,1721706643954,-982.49,0.00010958,2,"2024-07-23T03:50:43.954",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962530,1721706643963,-982.49,0.00010958,2,"2024-07-23T03:50:43.963",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962531,1721706643972,-982.49,0.00010958,2,"2024-07-23T03:50:43.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962532,1721706643982,-982.49,0.00010958,2,"2024-07-23T03:50:43.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962533,1721706643991,-982.49,0.00010958,2,"2024-07-23T03:50:43.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962534,1721706644000,-982.49,0.00010958,2,"2024-07-23T03:50:44.000",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962535,1721706644009,-982.49,0.00010958,2,"2024-07-23T03:50:44.009",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962536,1721706644019,-982.49,0.00010958,2,"2024-07-23T03:50:44.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962537,1721706644028,-500.0,0.00010958,2,"2024-07-23T03:50:44.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962538,1721706644037,-982.49,0.00010958,2,"2024-07-23T03:50:44.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962539,1721706644046,-500.0,0.00010958,2,"2024-07-23T03:50:44.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962540,1721706644056,-982.49,0.00010958,2,"2024-07-23T03:50:44.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962541,1721706644065,-500.0,0.00010958,2,"2024-07-23T03:50:44.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962542,1721706644074,-982.49,0.00010958,2,"2024-07-23T03:50:44.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962543,1721706644083,-500.0,0.00010958,2,"2024-07-23T03:50:44.083",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962544,1721706644092,-500.0,0.00010958,2,"2024-07-23T03:50:44.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962545,1721706644102,-982.49,0.00010958,2,"2024-07-23T03:50:44.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962546,1721706644114,-500.0,0.00010958,2,"2024-07-23T03:50:44.114",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962547,1721706644123,-982.49,0.00010958,2,"2024-07-23T03:50:44.123",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962548,1721706644133,-500.0,0.00010958,2,"2024-07-23T03:50:44.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962549,1721706644142,-982.49,0.00010958,2,"2024-07-23T03:50:44.142",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962550,1721706644151,-500.0,0.00010958,2,"2024-07-23T03:50:44.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962551,1721706644161,-982.49,0.00010958,2,"2024-07-23T03:50:44.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962552,1721706644170,-500.0,0.00010958,2,"2024-07-23T03:50:44.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962553,1721706644180,-982.49,0.00010958,2,"2024-07-23T03:50:44.180",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962554,1721706644190,-500.0,0.00010958,2,"2024-07-23T03:50:44.190",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962555,1721706644200,-982.49,0.00010958,2,"2024-07-23T03:50:44.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962556,1721706644210,-500.0,0.00010958,2,"2024-07-23T03:50:44.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962557,1721706644219,-982.51951364,0.00010958,2,"2024-07-23T03:50:44.219",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962558,1721706644229,-500.0,0.00010958,2,"2024-07-23T03:50:44.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962559,1721706644238,-500.0,0.00010958,2,"2024-07-23T03:50:44.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962560,1721706644247,-645.97709688,0.00010958,2,"2024-07-23T03:50:44.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962561,1721706644256,-1867.45,0.00010958,2,"2024-07-23T03:50:44.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962562,1721706644266,-1867.45,0.00010958,2,"2024-07-23T03:50:44.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962563,1721706644275,-1867.45,0.00010958,2,"2024-07-23T03:50:44.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962564,1721706644284,-1867.45,0.00010958,2,"2024-07-23T03:50:44.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962565,1721706644294,-1867.45,0.00010958,2,"2024-07-23T03:50:44.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962566,1721706644303,-1867.45,0.00010958,2,"2024-07-23T03:50:44.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962567,1721706644312,-1867.45,0.00010958,2,"2024-07-23T03:50:44.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962568,1721706644322,-1867.45,0.00010958,2,"2024-07-23T03:50:44.322",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962569,1721706644331,-1867.45,0.00010958,2,"2024-07-23T03:50:44.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962570,1721706644340,-1867.45,0.00010958,2,"2024-07-23T03:50:44.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962571,1721706644350,-1867.45,0.00010958,2,"2024-07-23T03:50:44.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962572,1721706644359,-1867.45,0.00010958,2,"2024-07-23T03:50:44.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962573,1721706644368,-1867.45,0.00010958,2,"2024-07-23T03:50:44.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962574,1721706644378,-1867.45,0.00010958,2,"2024-07-23T03:50:44.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962575,1721706644387,-1867.45,0.00010958,2,"2024-07-23T03:50:44.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962576,1721706644397,-1867.45,0.00010958,2,"2024-07-23T03:50:44.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962577,1721706644407,-1867.45,0.00010958,2,"2024-07-23T03:50:44.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962578,1721706644417,-1867.45,0.00010958,2,"2024-07-23T03:50:44.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962579,1721706644426,-1867.45,0.00010958,2,"2024-07-23T03:50:44.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962580,1721706644435,-1867.45,0.00010958,2,"2024-07-23T03:50:44.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962581,1721706644444,-1867.45,0.00010958,2,"2024-07-23T03:50:44.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962582,1721706644454,-1867.45,0.00010958,2,"2024-07-23T03:50:44.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962583,1721706644463,-1867.45,0.00010958,2,"2024-07-23T03:50:44.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962584,1721706644473,-1867.59193373,0.00010958,2,"2024-07-23T03:50:44.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962585,1721706644482,-500.0,0.00010958,2,"2024-07-23T03:50:44.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962586,1721706644492,-500.0,0.00010958,2,"2024-07-23T03:50:44.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962587,1721706644503,-500.0,0.00010958,2,"2024-07-23T03:50:44.503",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962588,1721706644513,-500.0,0.00010958,2,"2024-07-23T03:50:44.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962589,1721706644522,-500.0,0.00010958,2,"2024-07-23T03:50:44.522",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962590,1721706644532,-500.0,0.00010958,2,"2024-07-23T03:50:44.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962591,1721706644542,-500.0,0.00010958,2,"2024-07-23T03:50:44.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962592,1721706644551,-500.0,0.00010958,2,"2024-07-23T03:50:44.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962593,1721706644561,-500.0,0.00010958,2,"2024-07-23T03:50:44.561",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962594,1721706644571,-500.0,0.00010958,2,"2024-07-23T03:50:44.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962595,1721706644580,-500.0,0.00010958,2,"2024-07-23T03:50:44.580",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962596,1721706644589,-500.0,0.00010958,2,"2024-07-23T03:50:44.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962597,1721706644599,-500.0,0.00010958,2,"2024-07-23T03:50:44.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962598,1721706644609,-500.0,0.00010958,2,"2024-07-23T03:50:44.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962599,1721706644619,-500.0,0.00010958,2,"2024-07-23T03:50:44.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962600,1721706644628,-500.0,0.00010958,2,"2024-07-23T03:50:44.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962601,1721706644638,-500.0,0.00010958,2,"2024-07-23T03:50:44.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962602,1721706644647,-500.0,0.00010958,2,"2024-07-23T03:50:44.647",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962603,1721706644657,-500.0,0.00010958,2,"2024-07-23T03:50:44.657",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962604,1721706644667,-500.0,0.00010958,2,"2024-07-23T03:50:44.667",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962605,1721706644677,-500.0,0.00010958,2,"2024-07-23T03:50:44.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962606,1721706644687,-500.0,0.00010958,2,"2024-07-23T03:50:44.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962607,1721706644697,-157.94,0.00010958,2,"2024-07-23T03:50:44.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962608,1721706644707,-500.0,0.00010958,2,"2024-07-23T03:50:44.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962609,1721706644716,-500.0,0.00010958,2,"2024-07-23T03:50:44.716",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962610,1721706644726,-500.0,0.00010958,2,"2024-07-23T03:50:44.726",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962611,1721706644736,-500.0,0.00010958,2,"2024-07-23T03:50:44.736",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962612,1721706644746,-500.0,0.00010958,2,"2024-07-23T03:50:44.746",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962613,1721706644755,-500.0,0.00010958,2,"2024-07-23T03:50:44.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962614,1721706644765,-507.80915582,0.00010958,2,"2024-07-23T03:50:44.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962615,1721706644775,-500.0,0.00010958,2,"2024-07-23T03:50:44.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962616,1721706644785,-500.0,0.00010958,2,"2024-07-23T03:50:44.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962617,1721706644794,-500.0,0.00010958,2,"2024-07-23T03:50:44.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962618,1721706644803,-500.0,0.00010958,2,"2024-07-23T03:50:44.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962619,1721706644813,-500.0,0.00010958,2,"2024-07-23T03:50:44.813",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962620,1721706644822,-500.0,0.00010958,2,"2024-07-23T03:50:44.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962621,1721706644831,-579.77,0.00010958,2,"2024-07-23T03:50:44.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962622,1721706644841,-500.0,0.00010958,2,"2024-07-23T03:50:44.841",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962623,1721706644850,-579.77,0.00010958,2,"2024-07-23T03:50:44.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962624,1721706644860,-500.0,0.00010958,2,"2024-07-23T03:50:44.860",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962625,1721706644869,-579.77,0.00010958,2,"2024-07-23T03:50:44.869",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962626,1721706644878,-500.0,0.00010958,2,"2024-07-23T03:50:44.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962627,1721706644888,-579.77,0.00010958,2,"2024-07-23T03:50:44.888",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962628,1721706644897,-500.0,0.00010958,2,"2024-07-23T03:50:44.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962629,1721706644907,-579.77,0.00010958,2,"2024-07-23T03:50:44.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962630,1721706644916,-500.0,0.00010958,2,"2024-07-23T03:50:44.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962631,1721706644926,-579.77,0.00010958,2,"2024-07-23T03:50:44.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962632,1721706644935,-500.0,0.00010958,2,"2024-07-23T03:50:44.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962633,1721706644945,-579.77,0.00010958,2,"2024-07-23T03:50:44.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962634,1721706644954,-500.0,0.00010958,2,"2024-07-23T03:50:44.954",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962635,1721706644964,-579.77,0.00010958,2,"2024-07-23T03:50:44.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962636,1721706644974,-345.28064921,0.00010958,2,"2024-07-23T03:50:44.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962637,1721706644984,-579.77,0.00010958,2,"2024-07-23T03:50:44.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962638,1721706644994,-579.77,0.00010958,2,"2024-07-23T03:50:44.994",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962639,1721706645006,-579.77,0.00010958,2,"2024-07-23T03:50:45.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962640,1721706645016,-579.77,0.00010958,2,"2024-07-23T03:50:45.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962641,1721706645028,-579.77,0.00010958,2,"2024-07-23T03:50:45.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962642,1721706645039,-579.77,0.00010958,2,"2024-07-23T03:50:45.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962643,1721706645050,-619.67,0.00010958,2,"2024-07-23T03:50:45.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962644,1721706645060,-579.77,0.00010958,2,"2024-07-23T03:50:45.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962645,1721706645070,-619.67,0.00010958,2,"2024-07-23T03:50:45.070",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962646,1721706645080,-579.77,0.00010958,2,"2024-07-23T03:50:45.080",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962647,1721706645090,-619.67,0.00010958,2,"2024-07-23T03:50:45.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962648,1721706645099,-579.77,0.00010958,2,"2024-07-23T03:50:45.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962649,1721706645109,-619.67,0.00010958,2,"2024-07-23T03:50:45.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962650,1721706645124,-579.77,0.00010958,2,"2024-07-23T03:50:45.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962651,1721706645135,-619.67,0.00010958,2,"2024-07-23T03:50:45.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962652,1721706645145,-579.77,0.00010958,2,"2024-07-23T03:50:45.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962653,1721706645155,-619.67,0.00010958,2,"2024-07-23T03:50:45.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962654,1721706645166,-579.77,0.00010958,2,"2024-07-23T03:50:45.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962655,1721706645175,-619.67,0.00010958,2,"2024-07-23T03:50:45.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962656,1721706645184,-579.77,0.00010958,2,"2024-07-23T03:50:45.184",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962657,1721706645195,-619.67,0.00010958,2,"2024-07-23T03:50:45.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962658,1721706645207,-619.67,0.00010958,2,"2024-07-23T03:50:45.207",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962659,1721706645217,-579.77,0.00010958,2,"2024-07-23T03:50:45.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962660,1721706645226,-619.67,0.00010958,2,"2024-07-23T03:50:45.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962661,1721706645235,-619.67,0.00010958,2,"2024-07-23T03:50:45.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962662,1721706645245,-579.77,0.00010958,2,"2024-07-23T03:50:45.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962663,1721706645254,-500.0,0.00010958,2,"2024-07-23T03:50:45.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962664,1721706645264,-579.89330614,0.00010958,2,"2024-07-23T03:50:45.264",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962665,1721706645275,-510.53979018,0.00010958,2,"2024-07-23T03:50:45.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962666,1721706645285,-619.67,0.00010958,2,"2024-07-23T03:50:45.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962667,1721706645296,-619.67,0.00010958,2,"2024-07-23T03:50:45.296",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962668,1721706645305,-619.67,0.00010958,2,"2024-07-23T03:50:45.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962669,1721706645315,-619.67,0.00010958,2,"2024-07-23T03:50:45.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962670,1721706645324,-619.67,0.00010958,2,"2024-07-23T03:50:45.324",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962671,1721706645333,-619.67,0.00010958,2,"2024-07-23T03:50:45.333",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962672,1721706645343,-619.67,0.00010958,2,"2024-07-23T03:50:45.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962673,1721706645352,-619.67,0.00010958,2,"2024-07-23T03:50:45.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962674,1721706645361,-774.56,0.00010958,2,"2024-07-23T03:50:45.361",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962675,1721706645370,-500.0,0.00010958,2,"2024-07-23T03:50:45.370",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962676,1721706645379,-619.67,0.00010958,2,"2024-07-23T03:50:45.379",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962677,1721706645389,-774.56,0.00010958,2,"2024-07-23T03:50:45.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962678,1721706645399,-500.0,0.00010958,2,"2024-07-23T03:50:45.399",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962679,1721706645408,-619.67,0.00010958,2,"2024-07-23T03:50:45.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962680,1721706645417,-774.56,0.00010958,2,"2024-07-23T03:50:45.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962681,1721706645427,-500.0,0.00010958,2,"2024-07-23T03:50:45.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962682,1721706645436,-619.67,0.00010958,2,"2024-07-23T03:50:45.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962683,1721706645445,-774.56,0.00010958,2,"2024-07-23T03:50:45.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962684,1721706645455,-619.67,0.00010958,2,"2024-07-23T03:50:45.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962685,1721706645468,-774.56,0.00010958,2,"2024-07-23T03:50:45.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962686,1721706645478,-500.0,0.00010958,2,"2024-07-23T03:50:45.478",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962687,1721706645489,-619.78685795,0.00010958,2,"2024-07-23T03:50:45.489",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962688,1721706645499,-774.56,0.00010958,2,"2024-07-23T03:50:45.499",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962689,1721706645509,-500.0,0.00010958,2,"2024-07-23T03:50:45.509",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962690,1721706645518,-500.0,0.00010958,2,"2024-07-23T03:50:45.518",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962691,1721706645528,-500.0,0.00010958,2,"2024-07-23T03:50:45.528",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962692,1721706645538,-774.56,0.00010958,2,"2024-07-23T03:50:45.538",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962693,1721706645549,-500.0,0.00010958,2,"2024-07-23T03:50:45.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962694,1721706645559,-500.0,0.00010958,2,"2024-07-23T03:50:45.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962695,1721706645569,-500.0,0.00010958,2,"2024-07-23T03:50:45.569",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962696,1721706645579,-500.0,0.00010958,2,"2024-07-23T03:50:45.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962697,1721706645589,-500.0,0.00010958,2,"2024-07-23T03:50:45.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962698,1721706645599,-774.56,0.00010958,2,"2024-07-23T03:50:45.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962699,1721706645710,-500.0,0.00010958,2,"2024-07-23T03:50:45.710",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962700,1721706645721,-500.0,0.00010958,2,"2024-07-23T03:50:45.721",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962701,1721706645731,-774.56,0.00010958,2,"2024-07-23T03:50:45.731",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962702,1721706645740,-500.0,0.00010958,2,"2024-07-23T03:50:45.740",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962703,1721706645750,-500.0,0.00010958,2,"2024-07-23T03:50:45.750",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962704,1721706645759,-774.56,0.00010958,2,"2024-07-23T03:50:45.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962705,1721706645769,-500.0,0.00010958,2,"2024-07-23T03:50:45.769",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962706,1721706645778,-500.0,0.00010958,2,"2024-07-23T03:50:45.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962707,1721706645787,-774.56,0.00010958,2,"2024-07-23T03:50:45.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962708,1721706645796,-512.54917991,0.00010958,2,"2024-07-23T03:50:45.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962709,1721706645805,-500.0,0.00010958,2,"2024-07-23T03:50:45.805",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962710,1721706645815,-500.0,0.00010958,2,"2024-07-23T03:50:45.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962711,1721706645825,-774.56,0.00010958,2,"2024-07-23T03:50:45.825",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962712,1721706645834,-500.0,0.00010958,2,"2024-07-23T03:50:45.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962713,1721706645844,-774.56,0.00010958,2,"2024-07-23T03:50:45.844",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962714,1721706645853,-500.0,0.00010958,2,"2024-07-23T03:50:45.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962715,1721706645862,-500.0,0.00010958,2,"2024-07-23T03:50:45.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962716,1721706645871,-774.56,0.00010958,2,"2024-07-23T03:50:45.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962717,1721706645880,-500.0,0.00010958,2,"2024-07-23T03:50:45.880",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962718,1721706645889,-968.73,0.00010958,2,"2024-07-23T03:50:45.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962719,1721706645898,-774.56,0.00010958,2,"2024-07-23T03:50:45.898",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962720,1721706645909,-500.0,0.00010958,2,"2024-07-23T03:50:45.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962721,1721706645918,-968.73,0.00010958,2,"2024-07-23T03:50:45.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962722,1721706645927,-500.0,0.00010958,2,"2024-07-23T03:50:45.927",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962723,1721706645936,-774.56,0.00010958,2,"2024-07-23T03:50:45.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962724,1721706645945,-500.0,0.00010958,2,"2024-07-23T03:50:45.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962725,1721706645955,-968.73,0.00010958,2,"2024-07-23T03:50:45.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962726,1721706645967,-500.0,0.00010958,2,"2024-07-23T03:50:45.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962727,1721706645976,-774.56,0.00010958,2,"2024-07-23T03:50:45.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962728,1721706645987,-500.0,0.00010958,2,"2024-07-23T03:50:45.987",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962729,1721706645996,-968.73,0.00010958,2,"2024-07-23T03:50:45.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962730,1721706646005,-500.0,0.00010958,2,"2024-07-23T03:50:46.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962731,1721706646014,-774.56,0.00010958,2,"2024-07-23T03:50:46.014",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962732,1721706646023,-627.65974358,0.00010958,2,"2024-07-23T03:50:46.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962733,1721706646033,-968.73,0.00010958,2,"2024-07-23T03:50:46.033",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962734,1721706646042,-500.0,0.00010958,2,"2024-07-23T03:50:46.042",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962735,1721706646050,-500.0,0.00010958,2,"2024-07-23T03:50:46.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962736,1721706646060,-774.56,0.00010958,2,"2024-07-23T03:50:46.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962737,1721706646069,-968.73,0.00010958,2,"2024-07-23T03:50:46.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962738,1721706646078,-500.0,0.00010958,2,"2024-07-23T03:50:46.078",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962739,1721706646087,-774.56,0.00010958,2,"2024-07-23T03:50:46.087",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962740,1721706646096,-968.73,0.00010958,2,"2024-07-23T03:50:46.096",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962741,1721706646105,-500.0,0.00010958,2,"2024-07-23T03:50:46.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962742,1721706646116,-500.0,0.00010958,2,"2024-07-23T03:50:46.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962743,1721706646126,-774.56,0.00010958,2,"2024-07-23T03:50:46.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962744,1721706646135,-968.73,0.00010958,2,"2024-07-23T03:50:46.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962745,1721706646144,-500.0,0.00010958,2,"2024-07-23T03:50:46.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962746,1721706646156,-774.56,0.00010958,2,"2024-07-23T03:50:46.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962747,1721706646168,-500.0,0.00010958,2,"2024-07-23T03:50:46.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962748,1721706646178,-968.73,0.00010958,2,"2024-07-23T03:50:46.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962749,1721706646187,-500.0,0.00010958,2,"2024-07-23T03:50:46.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962750,1721706646196,-774.56,0.00010958,2,"2024-07-23T03:50:46.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962751,1721706646206,-500.0,0.00010958,2,"2024-07-23T03:50:46.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962752,1721706646215,-774.77016936,0.00010958,2,"2024-07-23T03:50:46.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962753,1721706646224,-968.73,0.00010958,2,"2024-07-23T03:50:46.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962754,1721706646235,-500.0,0.00010958,2,"2024-07-23T03:50:46.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962755,1721706646246,-968.73,0.00010958,2,"2024-07-23T03:50:46.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962756,1721706646257,-500.0,0.00010958,2,"2024-07-23T03:50:46.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962757,1721706646269,-500.0,0.00010958,2,"2024-07-23T03:50:46.269",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962758,1721706646278,-500.0,0.00010958,2,"2024-07-23T03:50:46.278",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962759,1721706646287,-968.73,0.00010958,2,"2024-07-23T03:50:46.287",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962760,1721706646297,-500.0,0.00010958,2,"2024-07-23T03:50:46.297",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962761,1721706646307,-500.0,0.00010958,2,"2024-07-23T03:50:46.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962762,1721706646318,-500.0,0.00010958,2,"2024-07-23T03:50:46.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962763,1721706646329,-968.73,0.00010958,2,"2024-07-23T03:50:46.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962764,1721706646339,-520.07993644,0.00010958,2,"2024-07-23T03:50:46.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962765,1721706646350,-500.0,0.00010958,2,"2024-07-23T03:50:46.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962766,1721706646359,-968.73,0.00010958,2,"2024-07-23T03:50:46.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962767,1721706646371,-500.0,0.00010958,2,"2024-07-23T03:50:46.371",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962768,1721706646381,-968.73,0.00010958,2,"2024-07-23T03:50:46.381",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962769,1721706646391,-500.0,0.00010958,2,"2024-07-23T03:50:46.391",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962770,1721706646401,-968.73,0.00010958,2,"2024-07-23T03:50:46.401",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962771,1721706646411,-250.86939794,0.00010958,2,"2024-07-23T03:50:46.411",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962772,1721706646423,-968.73,0.00010958,2,"2024-07-23T03:50:46.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962773,1721706646433,-968.73,0.00010958,2,"2024-07-23T03:50:46.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962774,1721706646444,-968.73,0.00010958,2,"2024-07-23T03:50:46.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962775,1721706646453,-968.73,0.00010958,2,"2024-07-23T03:50:46.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962776,1721706646463,-968.73,0.00010958,2,"2024-07-23T03:50:46.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962777,1721706646472,-968.73,0.00010958,2,"2024-07-23T03:50:46.472",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962778,1721706646482,-968.73,0.00010958,2,"2024-07-23T03:50:46.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962779,1721706646493,-968.85423359,0.00010958,2,"2024-07-23T03:50:46.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962780,1721706646502,-768.26,0.00010958,2,"2024-07-23T03:50:46.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962781,1721706646511,-768.26,0.00010958,2,"2024-07-23T03:50:46.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962782,1721706646520,-500.0,0.00010958,2,"2024-07-23T03:50:46.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962783,1721706646529,-768.26,0.00010958,2,"2024-07-23T03:50:46.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962784,1721706646541,-500.0,0.00010958,2,"2024-07-23T03:50:46.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962785,1721706646550,-768.26,0.00010958,2,"2024-07-23T03:50:46.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962786,1721706646559,-500.0,0.00010958,2,"2024-07-23T03:50:46.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962787,1721706646568,-768.26,0.00010958,2,"2024-07-23T03:50:46.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962788,1721706646577,-768.26,0.00010958,2,"2024-07-23T03:50:46.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962789,1721706646587,-768.26,0.00010958,2,"2024-07-23T03:50:46.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962790,1721706646596,-500.0,0.00010958,2,"2024-07-23T03:50:46.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962791,1721706646605,-768.26,0.00010958,2,"2024-07-23T03:50:46.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962792,1721706646615,-500.0,0.00010958,2,"2024-07-23T03:50:46.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962793,1721706646626,-768.26,0.00010958,2,"2024-07-23T03:50:46.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962794,1721706646636,-500.0,0.00010958,2,"2024-07-23T03:50:46.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962795,1721706646646,-768.26,0.00010958,2,"2024-07-23T03:50:46.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962796,1721706646656,-768.26,0.00010958,2,"2024-07-23T03:50:46.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962797,1721706646665,-500.0,0.00010958,2,"2024-07-23T03:50:46.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962798,1721706646674,-768.26,0.00010958,2,"2024-07-23T03:50:46.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962799,1721706646684,-500.0,0.00010958,2,"2024-07-23T03:50:46.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962800,1721706646694,-768.26,0.00010958,2,"2024-07-23T03:50:46.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962801,1721706646703,-500.0,0.00010958,2,"2024-07-23T03:50:46.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962802,1721706646713,-768.26,0.00010958,2,"2024-07-23T03:50:46.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962804,1721706646722,-500.0,0.00010958,2,"2024-07-23T03:50:46.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962806,1721706646731,-500.0,0.00010958,2,"2024-07-23T03:50:46.731",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962808,1721706646741,-768.26,0.00010958,2,"2024-07-23T03:50:46.741",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962810,1721706646750,-500.0,0.00010958,2,"2024-07-23T03:50:46.750",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962811,1721706646761,-768.26,0.00010958,2,"2024-07-23T03:50:46.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962813,1721706646770,-768.26,0.00010958,2,"2024-07-23T03:50:46.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962814,1721706646779,-346.66217719,0.00010958,2,"2024-07-23T03:50:46.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962815,1721706646789,-1981.88,0.00010958,2,"2024-07-23T03:50:46.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962816,1721706646799,-768.26,0.00010958,2,"2024-07-23T03:50:46.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962817,1721706646809,-768.26,0.00010958,2,"2024-07-23T03:50:46.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962818,1721706646819,-1981.88,0.00010958,2,"2024-07-23T03:50:46.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962819,1721706646828,-768.26,0.00010958,2,"2024-07-23T03:50:46.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962820,1721706646837,-1981.88,0.00010958,2,"2024-07-23T03:50:46.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962821,1721706646846,-768.26,0.00010958,2,"2024-07-23T03:50:46.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962822,1721706646855,-1981.88,0.00010958,2,"2024-07-23T03:50:46.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962823,1721706646863,-768.26,0.00010958,2,"2024-07-23T03:50:46.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962824,1721706646873,-1981.88,0.00010958,2,"2024-07-23T03:50:46.873",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962825,1721706646882,-768.26,0.00010958,2,"2024-07-23T03:50:46.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962826,1721706646891,-1981.88,0.00010958,2,"2024-07-23T03:50:46.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962827,1721706646900,-768.32561182,0.00010958,2,"2024-07-23T03:50:46.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962828,1721706646909,-1981.88,0.00010958,2,"2024-07-23T03:50:46.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962829,1721706646918,-1981.88,0.00010958,2,"2024-07-23T03:50:46.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962830,1721706646927,-1981.88,0.00010958,2,"2024-07-23T03:50:46.927",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962831,1721706646936,-1981.88,0.00010958,2,"2024-07-23T03:50:46.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962832,1721706646946,-1981.88,0.00010958,2,"2024-07-23T03:50:46.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962833,1721706646955,-1981.88,0.00010958,2,"2024-07-23T03:50:46.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962834,1721706646965,-1981.88,0.00010958,2,"2024-07-23T03:50:46.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962835,1721706646974,-1981.88,0.00010958,2,"2024-07-23T03:50:46.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962836,1721706646983,-1981.88,0.00010958,2,"2024-07-23T03:50:46.983",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962837,1721706646993,-1981.88,0.00010958,2,"2024-07-23T03:50:46.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962838,1721706647002,-500.0,0.00010958,2,"2024-07-23T03:50:47.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962839,1721706647012,-1981.88,0.00010958,2,"2024-07-23T03:50:47.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962840,1721706647021,-500.0,0.00010958,2,"2024-07-23T03:50:47.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962841,1721706647029,-1981.88,0.00010958,2,"2024-07-23T03:50:47.029",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962842,1721706647039,-500.0,0.00010958,2,"2024-07-23T03:50:47.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962843,1721706647047,-1981.88,0.00010958,2,"2024-07-23T03:50:47.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962844,1721706647057,-500.0,0.00010958,2,"2024-07-23T03:50:47.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962845,1721706647066,-1981.88,0.00010958,2,"2024-07-23T03:50:47.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962846,1721706647076,-1981.88,0.00010958,2,"2024-07-23T03:50:47.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962847,1721706647085,-317.23527741,0.00010958,2,"2024-07-23T03:50:47.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962848,1721706647094,-1981.88,0.00010958,2,"2024-07-23T03:50:47.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962849,1721706647103,-1981.88,0.00010958,2,"2024-07-23T03:50:47.103",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962850,1721706647113,-1982.07073168,0.00010958,2,"2024-07-23T03:50:47.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962851,1721706647126,-500.0,0.00010958,2,"2024-07-23T03:50:47.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962852,1721706647134,-500.0,0.00010958,2,"2024-07-23T03:50:47.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962853,1721706647144,-500.0,0.00010958,2,"2024-07-23T03:50:47.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962854,1721706647153,-500.0,0.00010958,2,"2024-07-23T03:50:47.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962855,1721706647163,-500.0,0.00010958,2,"2024-07-23T03:50:47.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962856,1721706647172,-500.0,0.00010958,2,"2024-07-23T03:50:47.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962857,1721706647181,-500.0,0.00010958,2,"2024-07-23T03:50:47.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962858,1721706647190,-506.32132472,0.00010958,2,"2024-07-23T03:50:47.190",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962859,1721706647200,-500.0,0.00010958,2,"2024-07-23T03:50:47.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962860,1721706647211,-500.0,0.00010958,2,"2024-07-23T03:50:47.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962861,1721706647220,-500.0,0.00010958,2,"2024-07-23T03:50:47.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962862,1721706647229,-500.0,0.00010958,2,"2024-07-23T03:50:47.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962863,1721706647239,-500.0,0.00010958,2,"2024-07-23T03:50:47.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962864,1721706647248,-500.0,0.00010958,2,"2024-07-23T03:50:47.248",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962865,1721706647257,-500.0,0.00010958,2,"2024-07-23T03:50:47.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962866,1721706647266,-500.0,0.00010958,2,"2024-07-23T03:50:47.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962867,1721706647275,-500.0,0.00010958,2,"2024-07-23T03:50:47.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962868,1721706647284,-505.99,0.00010958,2,"2024-07-23T03:50:47.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962869,1721706647293,-500.0,0.00010958,2,"2024-07-23T03:50:47.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962870,1721706647302,-505.99,0.00010958,2,"2024-07-23T03:50:47.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962871,1721706647311,-500.0,0.00010958,2,"2024-07-23T03:50:47.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962872,1721706647321,-500.0,0.00010958,2,"2024-07-23T03:50:47.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962873,1721706647331,-500.0,0.00010958,2,"2024-07-23T03:50:47.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962874,1721706647340,-500.0,0.00010958,2,"2024-07-23T03:50:47.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962875,1721706647348,-505.99,0.00010958,2,"2024-07-23T03:50:47.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962876,1721706647358,-500.0,0.00010958,2,"2024-07-23T03:50:47.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962877,1721706647367,-500.0,0.00010958,2,"2024-07-23T03:50:47.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962878,1721706647376,-505.99,0.00010958,2,"2024-07-23T03:50:47.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962879,1721706647385,-500.0,0.00010958,2,"2024-07-23T03:50:47.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962880,1721706647394,-500.0,0.00010958,2,"2024-07-23T03:50:47.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962881,1721706647403,-505.99,0.00010958,2,"2024-07-23T03:50:47.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962882,1721706647412,-500.0,0.00010958,2,"2024-07-23T03:50:47.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962883,1721706647421,-505.99,0.00010958,2,"2024-07-23T03:50:47.421",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962884,1721706647430,-500.0,0.00010958,2,"2024-07-23T03:50:47.430",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962885,1721706647439,-500.0,0.00010958,2,"2024-07-23T03:50:47.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962886,1721706647448,-505.99,0.00010958,2,"2024-07-23T03:50:47.448",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962887,1721706647459,-500.0,0.00010958,2,"2024-07-23T03:50:47.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962888,1721706647468,-500.0,0.00010958,2,"2024-07-23T03:50:47.468",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962889,1721706647477,-505.99,0.00010958,2,"2024-07-23T03:50:47.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962890,1721706647486,-500.0,0.00010958,2,"2024-07-23T03:50:47.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962891,1721706647497,-500.0,0.00010958,2,"2024-07-23T03:50:47.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962892,1721706647507,-505.99,0.00010958,2,"2024-07-23T03:50:47.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962893,1721706647516,-500.0,0.00010958,2,"2024-07-23T03:50:47.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962894,1721706647525,-505.99,0.00010958,2,"2024-07-23T03:50:47.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962895,1721706647535,-500.0,0.00010958,2,"2024-07-23T03:50:47.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962896,1721706647544,-500.0,0.00010958,2,"2024-07-23T03:50:47.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962897,1721706647553,-505.99,0.00010958,2,"2024-07-23T03:50:47.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962898,1721706647563,-500.0,0.00010958,2,"2024-07-23T03:50:47.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962899,1721706647572,-500.0,0.00010958,2,"2024-07-23T03:50:47.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962900,1721706647582,-505.99,0.00010958,2,"2024-07-23T03:50:47.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962901,1721706647591,-500.0,0.00010958,2,"2024-07-23T03:50:47.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962902,1721706647600,-505.99,0.00010958,2,"2024-07-23T03:50:47.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962903,1721706647610,-500.0,0.00010958,2,"2024-07-23T03:50:47.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962904,1721706647619,-704.24,0.00010958,2,"2024-07-23T03:50:47.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962905,1721706647629,-355.21120151,0.00010958,2,"2024-07-23T03:50:47.629",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962906,1721706647638,-505.99,0.00010958,2,"2024-07-23T03:50:47.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962907,1721706647647,-500.0,0.00010958,2,"2024-07-23T03:50:47.647",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962908,1721706647657,-704.24,0.00010958,2,"2024-07-23T03:50:47.657",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962909,1721706647666,-505.99,0.00010958,2,"2024-07-23T03:50:47.666",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962910,1721706647676,-500.0,0.00010958,2,"2024-07-23T03:50:47.676",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962911,1721706647685,-704.24,0.00010958,2,"2024-07-23T03:50:47.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962912,1721706647695,-505.99,0.00010958,2,"2024-07-23T03:50:47.695",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962913,1721706647705,-500.0,0.00010958,2,"2024-07-23T03:50:47.705",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962914,1721706647717,-704.24,0.00010958,2,"2024-07-23T03:50:47.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962915,1721706647727,-500.0,0.00010958,2,"2024-07-23T03:50:47.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962916,1721706647737,-704.24,0.00010958,2,"2024-07-23T03:50:47.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962917,1721706647747,-500.0,0.00010958,2,"2024-07-23T03:50:47.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962918,1721706647757,-704.24,0.00010958,2,"2024-07-23T03:50:47.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962919,1721706647767,-505.99,0.00010958,2,"2024-07-23T03:50:47.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962920,1721706647777,-704.24,0.00010958,2,"2024-07-23T03:50:47.777",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962921,1721706647786,-505.99,0.00010958,2,"2024-07-23T03:50:47.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962922,1721706647795,-500.0,0.00010958,2,"2024-07-23T03:50:47.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962923,1721706647805,-704.24,0.00010958,2,"2024-07-23T03:50:47.805",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962924,1721706647815,-500.0,0.00010958,2,"2024-07-23T03:50:47.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962925,1721706647824,-505.99,0.00010958,2,"2024-07-23T03:50:47.824",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962926,1721706647834,-704.24,0.00010958,2,"2024-07-23T03:50:47.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962927,1721706647843,-500.0,0.00010958,2,"2024-07-23T03:50:47.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962928,1721706647853,-505.99,0.00010958,2,"2024-07-23T03:50:47.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962929,1721706647862,-704.24,0.00010958,2,"2024-07-23T03:50:47.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962930,1721706647872,-505.99,0.00010958,2,"2024-07-23T03:50:47.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962931,1721706647881,-704.24,0.00010958,2,"2024-07-23T03:50:47.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962932,1721706647890,-505.99,0.00010958,2,"2024-07-23T03:50:47.890",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962933,1721706647900,-500.0,0.00010958,2,"2024-07-23T03:50:47.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962934,1721706647909,-704.24,0.00010958,2,"2024-07-23T03:50:47.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962935,1721706647919,-505.99,0.00010958,2,"2024-07-23T03:50:47.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962936,1721706647929,-500.0,0.00010958,2,"2024-07-23T03:50:47.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962937,1721706647939,-506.09497904,0.00010958,2,"2024-07-23T03:50:47.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962938,1721706647949,-500.0,0.00010958,2,"2024-07-23T03:50:47.949",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962939,1721706647959,-704.24,0.00010958,2,"2024-07-23T03:50:47.959",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962940,1721706647970,-423.24991303,0.00010958,2,"2024-07-23T03:50:47.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962941,1721706647979,-704.24,0.00010958,2,"2024-07-23T03:50:47.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962942,1721706647989,-704.24,0.00010958,2,"2024-07-23T03:50:47.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962943,1721706647999,-704.24,0.00010958,2,"2024-07-23T03:50:47.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962944,1721706648009,-704.24,0.00010958,2,"2024-07-23T03:50:48.009",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962945,1721706648019,-704.24,0.00010958,2,"2024-07-23T03:50:48.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962946,1721706648029,-704.24,0.00010958,2,"2024-07-23T03:50:48.029",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962947,1721706648039,-601.5,0.00010958,2,"2024-07-23T03:50:48.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962948,1721706648049,-704.24,0.00010958,2,"2024-07-23T03:50:48.049",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962949,1721706648060,-601.5,0.00010958,2,"2024-07-23T03:50:48.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962950,1721706648071,-704.24,0.00010958,2,"2024-07-23T03:50:48.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962951,1721706648080,-601.5,0.00010958,2,"2024-07-23T03:50:48.080",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962952,1721706648090,-704.24,0.00010958,2,"2024-07-23T03:50:48.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962953,1721706648100,-601.5,0.00010958,2,"2024-07-23T03:50:48.100",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962954,1721706648110,-601.5,0.00010958,2,"2024-07-23T03:50:48.110",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962955,1721706648124,-704.24,0.00010958,2,"2024-07-23T03:50:48.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962956,1721706648134,-500.0,0.00010958,2,"2024-07-23T03:50:48.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962957,1721706648143,-704.33361515,0.00010958,2,"2024-07-23T03:50:48.143",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962958,1721706648153,-601.5,0.00010958,2,"2024-07-23T03:50:48.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962959,1721706648164,-500.0,0.00010958,2,"2024-07-23T03:50:48.164",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962960,1721706648173,-601.5,0.00010958,2,"2024-07-23T03:50:48.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962961,1721706648182,-597.47,0.00010958,2,"2024-07-23T03:50:48.182",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962962,1721706648192,-500.0,0.00010958,2,"2024-07-23T03:50:48.192",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962963,1721706648202,-601.5,0.00010958,2,"2024-07-23T03:50:48.202",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962964,1721706648211,-597.47,0.00010958,2,"2024-07-23T03:50:48.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962965,1721706648221,-601.5,0.00010958,2,"2024-07-23T03:50:48.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962966,1721706648231,-597.47,0.00010958,2,"2024-07-23T03:50:48.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962967,1721706648241,-500.0,0.00010958,2,"2024-07-23T03:50:48.241",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962968,1721706648250,-601.5,0.00010958,2,"2024-07-23T03:50:48.250",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962969,1721706648260,-597.47,0.00010958,2,"2024-07-23T03:50:48.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962970,1721706648270,-231.76223619,0.00010958,2,"2024-07-23T03:50:48.270",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962971,1721706648280,-601.5,0.00010958,2,"2024-07-23T03:50:48.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962972,1721706648290,-597.47,0.00010958,2,"2024-07-23T03:50:48.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962973,1721706648300,-597.47,0.00010958,2,"2024-07-23T03:50:48.300",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962974,1721706648309,-601.5,0.00010958,2,"2024-07-23T03:50:48.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962975,1721706648319,-597.47,0.00010958,2,"2024-07-23T03:50:48.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962976,1721706648329,-765.39,0.00010958,2,"2024-07-23T03:50:48.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962977,1721706648339,-601.5,0.00010958,2,"2024-07-23T03:50:48.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962978,1721706648349,-500.0,0.00010958,2,"2024-07-23T03:50:48.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962979,1721706648359,-597.47,0.00010958,2,"2024-07-23T03:50:48.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962980,1721706648368,-765.39,0.00010958,2,"2024-07-23T03:50:48.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962981,1721706648378,-601.5,0.00010958,2,"2024-07-23T03:50:48.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962982,1721706648388,-500.0,0.00010958,2,"2024-07-23T03:50:48.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962983,1721706648398,-597.47,0.00010958,2,"2024-07-23T03:50:48.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962984,1721706648407,-765.39,0.00010958,2,"2024-07-23T03:50:48.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962985,1721706648417,-500.0,0.00010958,2,"2024-07-23T03:50:48.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962986,1721706648426,-601.5,0.00010958,2,"2024-07-23T03:50:48.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962987,1721706648436,-597.47,0.00010958,2,"2024-07-23T03:50:48.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962988,1721706648445,-601.5,0.00010958,2,"2024-07-23T03:50:48.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962989,1721706648455,-597.47,0.00010958,2,"2024-07-23T03:50:48.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962990,1721706648467,-500.0,0.00010958,2,"2024-07-23T03:50:48.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962991,1721706648477,-601.5,0.00010958,2,"2024-07-23T03:50:48.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962992,1721706648486,-597.47,0.00010958,2,"2024-07-23T03:50:48.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962993,1721706648499,-500.0,0.00010958,2,"2024-07-23T03:50:48.499",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962994,1721706648508,-601.5,0.00010958,2,"2024-07-23T03:50:48.508",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962995,1721706648519,-500.0,0.00010958,2,"2024-07-23T03:50:48.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962996,1721706648530,-601.5,0.00010958,2,"2024-07-23T03:50:48.530",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962997,1721706648540,-597.47,0.00010958,2,"2024-07-23T03:50:48.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962998,1721706648550,-500.0,0.00010958,2,"2024-07-23T03:50:48.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332962999,1721706648560,-601.5,0.00010958,2,"2024-07-23T03:50:48.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963000,1721706648570,-597.47,0.00010958,2,"2024-07-23T03:50:48.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963001,1721706648579,-500.0,0.00010958,2,"2024-07-23T03:50:48.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963002,1721706648590,-601.5,0.00010958,2,"2024-07-23T03:50:48.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963003,1721706648600,-597.47,0.00010958,2,"2024-07-23T03:50:48.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963004,1721706648610,-500.0,0.00010958,2,"2024-07-23T03:50:48.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963005,1721706648621,-601.5,0.00010958,2,"2024-07-23T03:50:48.621",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963006,1721706648631,-597.47,0.00010958,2,"2024-07-23T03:50:48.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963007,1721706648643,-500.0,0.00010958,2,"2024-07-23T03:50:48.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963008,1721706648654,-601.5,0.00010958,2,"2024-07-23T03:50:48.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963009,1721706648664,-500.0,0.00010958,2,"2024-07-23T03:50:48.664",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963010,1721706648674,-601.61644529,0.00010958,2,"2024-07-23T03:50:48.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963011,1721706648684,-597.47,0.00010958,2,"2024-07-23T03:50:48.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963012,1721706648694,-597.47,0.00010958,2,"2024-07-23T03:50:48.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963013,1721706648704,-500.0,0.00010958,2,"2024-07-23T03:50:48.704",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963014,1721706648717,-597.47,0.00010958,2,"2024-07-23T03:50:48.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963015,1721706648727,-500.0,0.00010958,2,"2024-07-23T03:50:48.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963016,1721706648737,-500.0,0.00010958,2,"2024-07-23T03:50:48.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963017,1721706648748,-597.47,0.00010958,2,"2024-07-23T03:50:48.748",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963018,1721706648759,-500.0,0.00010958,2,"2024-07-23T03:50:48.759",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963019,1721706648770,-500.0,0.00010958,2,"2024-07-23T03:50:48.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963020,1721706648780,-597.47,0.00010958,2,"2024-07-23T03:50:48.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963021,1721706648791,-500.0,0.00010958,2,"2024-07-23T03:50:48.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963022,1721706648801,-500.0,0.00010958,2,"2024-07-23T03:50:48.801",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963023,1721706648812,-500.0,0.00010958,2,"2024-07-23T03:50:48.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963024,1721706648822,-597.47,0.00010958,2,"2024-07-23T03:50:48.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963025,1721706648833,-500.0,0.00010958,2,"2024-07-23T03:50:48.833",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963026,1721706648843,-607.15831545,0.00010958,2,"2024-07-23T03:50:48.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963027,1721706648853,-597.47,0.00010958,2,"2024-07-23T03:50:48.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963028,1721706648864,-521.714638,0.00010958,2,"2024-07-23T03:50:48.864",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963029,1721706648874,-597.66733811,0.00010958,2,"2024-07-23T03:50:48.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963030,1721706648884,-765.39,0.00010958,2,"2024-07-23T03:50:48.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963031,1721706648894,-765.39,0.00010958,2,"2024-07-23T03:50:48.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963032,1721706648905,-765.39,0.00010958,2,"2024-07-23T03:50:48.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963033,1721706648914,-765.39,0.00010958,2,"2024-07-23T03:50:48.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963034,1721706648924,-230.08584717,0.00010958,2,"2024-07-23T03:50:48.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963035,1721706648933,-500.0,0.00010958,2,"2024-07-23T03:50:48.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963036,1721706648943,-765.39,0.00010958,2,"2024-07-23T03:50:48.943",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963037,1721706648952,-765.39,0.00010958,2,"2024-07-23T03:50:48.952",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963038,1721706648962,-765.39,0.00010958,2,"2024-07-23T03:50:48.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963039,1721706648971,-765.39,0.00010958,2,"2024-07-23T03:50:48.971",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963040,1721706648980,-765.39,0.00010958,2,"2024-07-23T03:50:48.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963041,1721706648989,-765.39,0.00010958,2,"2024-07-23T03:50:48.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963042,1721706648998,-894.84,0.00010958,2,"2024-07-23T03:50:48.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963043,1721706649007,-765.39,0.00010958,2,"2024-07-23T03:50:49.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963044,1721706649017,-500.0,0.00010958,2,"2024-07-23T03:50:49.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963045,1721706649027,-894.84,0.00010958,2,"2024-07-23T03:50:49.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963046,1721706649037,-504.45476384,0.00010958,2,"2024-07-23T03:50:49.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963047,1721706649046,-894.84,0.00010958,2,"2024-07-23T03:50:49.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963048,1721706649055,-765.39,0.00010958,2,"2024-07-23T03:50:49.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963049,1721706649065,-894.84,0.00010958,2,"2024-07-23T03:50:49.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963050,1721706649074,-765.39,0.00010958,2,"2024-07-23T03:50:49.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963051,1721706649085,-765.39,0.00010958,2,"2024-07-23T03:50:49.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963052,1721706649095,-894.84,0.00010958,2,"2024-07-23T03:50:49.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963053,1721706649104,-894.84,0.00010958,2,"2024-07-23T03:50:49.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963054,1721706649116,-765.39,0.00010958,2,"2024-07-23T03:50:49.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963055,1721706649127,-765.39,0.00010958,2,"2024-07-23T03:50:49.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963056,1721706649136,-894.84,0.00010958,2,"2024-07-23T03:50:49.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963057,1721706649145,-894.84,0.00010958,2,"2024-07-23T03:50:49.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963058,1721706649154,-765.39,0.00010958,2,"2024-07-23T03:50:49.154",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963059,1721706649164,-894.84,0.00010958,2,"2024-07-23T03:50:49.164",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963060,1721706649173,-765.39,0.00010958,2,"2024-07-23T03:50:49.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963061,1721706649182,-613.12,0.00010958,2,"2024-07-23T03:50:49.182",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963062,1721706649193,-894.84,0.00010958,2,"2024-07-23T03:50:49.193",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963063,1721706649203,-765.39,0.00010958,2,"2024-07-23T03:50:49.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963064,1721706649214,-613.12,0.00010958,2,"2024-07-23T03:50:49.214",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963065,1721706649225,-894.84,0.00010958,2,"2024-07-23T03:50:49.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963066,1721706649235,-613.12,0.00010958,2,"2024-07-23T03:50:49.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963067,1721706649246,-894.84,0.00010958,2,"2024-07-23T03:50:49.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963068,1721706649258,-613.12,0.00010958,2,"2024-07-23T03:50:49.258",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963069,1721706649269,-765.39,0.00010958,2,"2024-07-23T03:50:49.269",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963070,1721706649279,-894.84,0.00010958,2,"2024-07-23T03:50:49.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963071,1721706649290,-613.12,0.00010958,2,"2024-07-23T03:50:49.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963072,1721706649300,-765.41496979,0.00010958,2,"2024-07-23T03:50:49.300",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963073,1721706649310,-894.84,0.00010958,2,"2024-07-23T03:50:49.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963074,1721706649321,-613.12,0.00010958,2,"2024-07-23T03:50:49.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963075,1721706649331,-894.84,0.00010958,2,"2024-07-23T03:50:49.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963076,1721706649341,-613.12,0.00010958,2,"2024-07-23T03:50:49.341",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963077,1721706649351,-894.84,0.00010958,2,"2024-07-23T03:50:49.351",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963078,1721706649361,-613.12,0.00010958,2,"2024-07-23T03:50:49.361",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963079,1721706649372,-894.84,0.00010958,2,"2024-07-23T03:50:49.372",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963080,1721706649383,-894.84,0.00010958,2,"2024-07-23T03:50:49.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963081,1721706649393,-894.84,0.00010958,2,"2024-07-23T03:50:49.393",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963082,1721706649403,-613.12,0.00010958,2,"2024-07-23T03:50:49.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963083,1721706649413,-894.84,0.00010958,2,"2024-07-23T03:50:49.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963084,1721706649424,-613.12,0.00010958,2,"2024-07-23T03:50:49.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963085,1721706649435,-894.84,0.00010958,2,"2024-07-23T03:50:49.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963086,1721706649445,-1585.46,0.00010958,2,"2024-07-23T03:50:49.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963087,1721706649456,-613.12,0.00010958,2,"2024-07-23T03:50:49.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963088,1721706649467,-894.84,0.00010958,2,"2024-07-23T03:50:49.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963089,1721706649478,-1585.46,0.00010958,2,"2024-07-23T03:50:49.478",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963090,1721706649489,-613.12,0.00010958,2,"2024-07-23T03:50:49.489",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963091,1721706649500,-894.84,0.00010958,2,"2024-07-23T03:50:49.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963092,1721706649512,-1585.46,0.00010958,2,"2024-07-23T03:50:49.512",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963093,1721706649523,-613.12,0.00010958,2,"2024-07-23T03:50:49.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963094,1721706649533,-1585.46,0.00010958,2,"2024-07-23T03:50:49.533",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963095,1721706649544,-894.94310318,0.00010958,2,"2024-07-23T03:50:49.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963096,1721706649554,-613.12,0.00010958,2,"2024-07-23T03:50:49.554",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963097,1721706649564,-1569.01,0.00010958,2,"2024-07-23T03:50:49.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963098,1721706649575,-1569.01,0.00010958,2,"2024-07-23T03:50:49.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963099,1721706649586,-1569.01,0.00010958,2,"2024-07-23T03:50:49.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963100,1721706649596,-1585.46,0.00010958,2,"2024-07-23T03:50:49.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963101,1721706649608,-1569.01,0.00010958,2,"2024-07-23T03:50:49.608",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963102,1721706649619,-1569.01,0.00010958,2,"2024-07-23T03:50:49.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963103,1721706649629,-1585.46,0.00010958,2,"2024-07-23T03:50:49.629",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963104,1721706649639,-1585.46,0.00010958,2,"2024-07-23T03:50:49.639",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963105,1721706649649,-1569.01,0.00010958,2,"2024-07-23T03:50:49.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963106,1721706649659,-1585.46,0.00010958,2,"2024-07-23T03:50:49.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963107,1721706649670,-1569.01,0.00010958,2,"2024-07-23T03:50:49.670",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963108,1721706649681,-1585.46,0.00010958,2,"2024-07-23T03:50:49.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963109,1721706649691,-1569.01,0.00010958,2,"2024-07-23T03:50:49.691",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963110,1721706649703,-1569.01,0.00010958,2,"2024-07-23T03:50:49.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963111,1721706649715,-1585.46,0.00010958,2,"2024-07-23T03:50:49.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963112,1721706649725,-1569.01,0.00010958,2,"2024-07-23T03:50:49.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963113,1721706649735,-1585.46,0.00010958,2,"2024-07-23T03:50:49.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963114,1721706649745,-1585.46,0.00010958,2,"2024-07-23T03:50:49.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963115,1721706649755,-1569.01,0.00010958,2,"2024-07-23T03:50:49.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963116,1721706649767,-1569.01,0.00010958,2,"2024-07-23T03:50:49.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963117,1721706649778,-1585.46,0.00010958,2,"2024-07-23T03:50:49.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963118,1721706649789,-616.66,0.00010958,2,"2024-07-23T03:50:49.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963119,1721706649800,-500.0,0.00010958,2,"2024-07-23T03:50:49.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963120,1721706649810,-1569.01,0.00010958,2,"2024-07-23T03:50:49.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963121,1721706649821,-1585.46,0.00010958,2,"2024-07-23T03:50:49.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963122,1721706649832,-616.66,0.00010958,2,"2024-07-23T03:50:49.832",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963123,1721706649843,-500.0,0.00010958,2,"2024-07-23T03:50:49.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963124,1721706649854,-613.12,0.00010958,2,"2024-07-23T03:50:49.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963125,1721706649864,-1569.01,0.00010958,2,"2024-07-23T03:50:49.864",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963126,1721706649874,-1585.46,0.00010958,2,"2024-07-23T03:50:49.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963127,1721706649885,-1569.01,0.00010958,2,"2024-07-23T03:50:49.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963128,1721706649895,-1585.46,0.00010958,2,"2024-07-23T03:50:49.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963129,1721706649907,-613.12,0.00010958,2,"2024-07-23T03:50:49.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963130,1721706649921,-500.0,0.00010958,2,"2024-07-23T03:50:49.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963131,1721706650044,-616.66,0.00010958,2,"2024-07-23T03:50:50.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963132,1721706650095,-1585.46,0.00010958,2,"2024-07-23T03:50:50.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963133,1721706650105,-1569.01,0.00010958,2,"2024-07-23T03:50:50.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963134,1721706650119,-613.12,0.00010958,2,"2024-07-23T03:50:50.119",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963135,1721706650129,-500.0,0.00010958,2,"2024-07-23T03:50:50.129",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963136,1721706650139,-1585.46,0.00010958,2,"2024-07-23T03:50:50.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963137,1721706650149,-613.12,0.00010958,2,"2024-07-23T03:50:50.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963138,1721706650159,-500.0,0.00010958,2,"2024-07-23T03:50:50.159",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963139,1721706650169,-616.66,0.00010958,2,"2024-07-23T03:50:50.169",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963140,1721706650179,-1585.46,0.00010958,2,"2024-07-23T03:50:50.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963141,1721706650189,-1569.01,0.00010958,2,"2024-07-23T03:50:50.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963142,1721706650199,-613.12,0.00010958,2,"2024-07-23T03:50:50.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963143,1721706650209,-500.0,0.00010958,2,"2024-07-23T03:50:50.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963144,1721706650219,-1585.46,0.00010958,2,"2024-07-23T03:50:50.219",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963145,1721706650229,-616.66,0.00010958,2,"2024-07-23T03:50:50.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963146,1721706650239,-1569.01,0.00010958,2,"2024-07-23T03:50:50.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963147,1721706650249,-613.12,0.00010958,2,"2024-07-23T03:50:50.249",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963148,1721706650259,-500.0,0.00010958,2,"2024-07-23T03:50:50.259",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963149,1721706650269,-1585.46,0.00010958,2,"2024-07-23T03:50:50.269",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963150,1721706650279,-616.66,0.00010958,2,"2024-07-23T03:50:50.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963151,1721706650289,-1569.01,0.00010958,2,"2024-07-23T03:50:50.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963152,1721706650299,-613.12,0.00010958,2,"2024-07-23T03:50:50.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963153,1721706650309,-500.0,0.00010958,2,"2024-07-23T03:50:50.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963154,1721706650318,-616.66,0.00010958,2,"2024-07-23T03:50:50.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963155,1721706650328,-1585.46,0.00010958,2,"2024-07-23T03:50:50.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963156,1721706650338,-1569.01,0.00010958,2,"2024-07-23T03:50:50.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963157,1721706650348,-613.12,0.00010958,2,"2024-07-23T03:50:50.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963158,1721706650357,-500.0,0.00010958,2,"2024-07-23T03:50:50.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963159,1721706650367,-1585.46,0.00010958,2,"2024-07-23T03:50:50.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963160,1721706650377,-616.66,0.00010958,2,"2024-07-23T03:50:50.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963161,1721706650386,-613.12,0.00010958,2,"2024-07-23T03:50:50.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963162,1721706650396,-1569.01,0.00010958,2,"2024-07-23T03:50:50.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963163,1721706650406,-500.0,0.00010958,2,"2024-07-23T03:50:50.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963164,1721706650415,-616.66,0.00010958,2,"2024-07-23T03:50:50.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963165,1721706650425,-500.0,0.00010958,2,"2024-07-23T03:50:50.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963166,1721706650434,-613.18597987,0.00010958,2,"2024-07-23T03:50:50.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963167,1721706650444,-1569.01,0.00010958,2,"2024-07-23T03:50:50.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963168,1721706650454,-616.66,0.00010958,2,"2024-07-23T03:50:50.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963169,1721706650464,-1585.59958924,0.00010958,2,"2024-07-23T03:50:50.464",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963170,1721706650474,-1569.01,0.00010958,2,"2024-07-23T03:50:50.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963171,1721706650483,-500.0,0.00010958,2,"2024-07-23T03:50:50.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963172,1721706650492,-616.66,0.00010958,2,"2024-07-23T03:50:50.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963173,1721706650502,-1569.17780971,0.00010958,2,"2024-07-23T03:50:50.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963174,1721706650511,-500.0,0.00010958,2,"2024-07-23T03:50:50.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963175,1721706650521,-616.66,0.00010958,2,"2024-07-23T03:50:50.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963176,1721706650531,-500.0,0.00010958,2,"2024-07-23T03:50:50.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963177,1721706650541,-616.66,0.00010958,2,"2024-07-23T03:50:50.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963178,1721706650550,-487.61037755,0.00010958,2,"2024-07-23T03:50:50.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963179,1721706650560,-616.66,0.00010958,2,"2024-07-23T03:50:50.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963180,1721706650570,-616.66,0.00010958,2,"2024-07-23T03:50:50.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963181,1721706650579,-616.66,0.00010958,2,"2024-07-23T03:50:50.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963182,1721706650589,-616.66,0.00010958,2,"2024-07-23T03:50:50.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963183,1721706650599,-616.66,0.00010958,2,"2024-07-23T03:50:50.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963184,1721706650609,-616.66,0.00010958,2,"2024-07-23T03:50:50.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963185,1721706650619,-616.66,0.00010958,2,"2024-07-23T03:50:50.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963186,1721706650629,-616.66,0.00010958,2,"2024-07-23T03:50:50.629",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963187,1721706650640,-616.66,0.00010958,2,"2024-07-23T03:50:50.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963188,1721706650650,-616.66,0.00010958,2,"2024-07-23T03:50:50.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963189,1721706650659,-616.87423197,0.00010958,2,"2024-07-23T03:50:50.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963190,1721706650669,-1759.69,0.00010958,2,"2024-07-23T03:50:50.669",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963191,1721706650679,-1759.69,0.00010958,2,"2024-07-23T03:50:50.679",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963192,1721706650688,-1759.69,0.00010958,2,"2024-07-23T03:50:50.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963193,1721706650698,-1759.69,0.00010958,2,"2024-07-23T03:50:50.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963194,1721706650707,-1759.69,0.00010958,2,"2024-07-23T03:50:50.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963195,1721706650718,-1759.69,0.00010958,2,"2024-07-23T03:50:50.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963196,1721706650727,-1759.69,0.00010958,2,"2024-07-23T03:50:50.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963197,1721706650738,-1759.69,0.00010958,2,"2024-07-23T03:50:50.738",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963198,1721706650747,-1759.69,0.00010958,2,"2024-07-23T03:50:50.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963199,1721706650757,-500.0,0.00010958,2,"2024-07-23T03:50:50.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963200,1721706650766,-1759.69,0.00010958,2,"2024-07-23T03:50:50.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963201,1721706650776,-502.84992068,0.00010958,2,"2024-07-23T03:50:50.776",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963202,1721706650786,-1759.69,0.00010958,2,"2024-07-23T03:50:50.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963203,1721706650796,-1759.69,0.00010958,2,"2024-07-23T03:50:50.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963204,1721706650807,-1759.69,0.00010958,2,"2024-07-23T03:50:50.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963205,1721706650816,-1759.69,0.00010958,2,"2024-07-23T03:50:50.816",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963206,1721706650826,-1759.69,0.00010958,2,"2024-07-23T03:50:50.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963207,1721706650838,-1759.69,0.00010958,2,"2024-07-23T03:50:50.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963208,1721706650848,-1759.69,0.00010958,2,"2024-07-23T03:50:50.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963209,1721706650859,-1759.69,0.00010958,2,"2024-07-23T03:50:50.859",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963210,1721706650868,-352.63157876,0.00010958,2,"2024-07-23T03:50:50.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963211,1721706650877,-1759.69,0.00010958,2,"2024-07-23T03:50:50.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963212,1721706650887,-1759.69,0.00010958,2,"2024-07-23T03:50:50.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963213,1721706650896,-1759.69,0.00010958,2,"2024-07-23T03:50:50.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963214,1721706650905,-1759.69,0.00010958,2,"2024-07-23T03:50:50.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963215,1721706650914,-1759.69,0.00010958,2,"2024-07-23T03:50:50.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963216,1721706650925,-1709.86,0.00010958,2,"2024-07-23T03:50:50.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963217,1721706650935,-1759.87834765,0.00010958,2,"2024-07-23T03:50:50.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963218,1721706650946,-1709.86,0.00010958,2,"2024-07-23T03:50:50.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963219,1721706650955,-1709.86,0.00010958,2,"2024-07-23T03:50:50.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963220,1721706650965,-1709.86,0.00010958,2,"2024-07-23T03:50:50.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963221,1721706650974,-1709.86,0.00010958,2,"2024-07-23T03:50:50.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963222,1721706650984,-1709.86,0.00010958,2,"2024-07-23T03:50:50.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963223,1721706650993,-1709.86,0.00010958,2,"2024-07-23T03:50:50.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963224,1721706651002,-1709.86,0.00010958,2,"2024-07-23T03:50:51.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963225,1721706651011,-1709.86,0.00010958,2,"2024-07-23T03:50:51.011",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963226,1721706651020,-1709.86,0.00010958,2,"2024-07-23T03:50:51.020",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963227,1721706651029,-1709.86,0.00010958,2,"2024-07-23T03:50:51.029",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963228,1721706651039,-1709.86,0.00010958,2,"2024-07-23T03:50:51.039",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963229,1721706651048,-1709.86,0.00010958,2,"2024-07-23T03:50:51.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963230,1721706651057,-1776.23,0.00010958,2,"2024-07-23T03:50:51.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963231,1721706651066,-1709.86,0.00010958,2,"2024-07-23T03:50:51.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963232,1721706651076,-1776.23,0.00010958,2,"2024-07-23T03:50:51.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963233,1721706651085,-1709.86,0.00010958,2,"2024-07-23T03:50:51.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963234,1721706651094,-1776.23,0.00010958,2,"2024-07-23T03:50:51.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963235,1721706651103,-1709.86,0.00010958,2,"2024-07-23T03:50:51.103",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963236,1721706651116,-1776.23,0.00010958,2,"2024-07-23T03:50:51.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963237,1721706651125,-1709.86,0.00010958,2,"2024-07-23T03:50:51.125",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963238,1721706651135,-1709.86,0.00010958,2,"2024-07-23T03:50:51.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963239,1721706651145,-1776.23,0.00010958,2,"2024-07-23T03:50:51.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963240,1721706651156,-1709.86,0.00010958,2,"2024-07-23T03:50:51.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963241,1721706651165,-1776.23,0.00010958,2,"2024-07-23T03:50:51.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963242,1721706651175,-200.0,0.00010958,2,"2024-07-23T03:50:51.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963243,1721706651184,-1776.23,0.00010958,2,"2024-07-23T03:50:51.184",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963244,1721706651196,-1709.86,0.00010958,2,"2024-07-23T03:50:51.196",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963245,1721706651206,-1709.86,0.00010958,2,"2024-07-23T03:50:51.206",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963246,1721706651216,-1776.23,0.00010958,2,"2024-07-23T03:50:51.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963247,1721706651225,-1776.23,0.00010958,2,"2024-07-23T03:50:51.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963248,1721706651235,-1709.86,0.00010958,2,"2024-07-23T03:50:51.235",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963249,1721706651245,-1776.23,0.00010958,2,"2024-07-23T03:50:51.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963250,1721706651255,-1709.86,0.00010958,2,"2024-07-23T03:50:51.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963251,1721706651265,-1776.23,0.00010958,2,"2024-07-23T03:50:51.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963252,1721706651275,-1710.09361847,0.00010958,2,"2024-07-23T03:50:51.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963253,1721706651285,-1776.23,0.00010958,2,"2024-07-23T03:50:51.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963254,1721706651294,-1776.23,0.00010958,2,"2024-07-23T03:50:51.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963255,1721706651303,-500.0,0.00010958,2,"2024-07-23T03:50:51.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963256,1721706651312,-1776.23,0.00010958,2,"2024-07-23T03:50:51.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963257,1721706651321,-500.0,0.00010958,2,"2024-07-23T03:50:51.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963258,1721706651330,-679.37,0.00010958,2,"2024-07-23T03:50:51.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963259,1721706651339,-1776.23,0.00010958,2,"2024-07-23T03:50:51.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963260,1721706651348,-500.0,0.00010958,2,"2024-07-23T03:50:51.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963261,1721706651357,-679.37,0.00010958,2,"2024-07-23T03:50:51.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963262,1721706651366,-1776.23,0.00010958,2,"2024-07-23T03:50:51.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963263,1721706651375,-500.0,0.00010958,2,"2024-07-23T03:50:51.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963264,1721706651384,-679.37,0.00010958,2,"2024-07-23T03:50:51.384",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963265,1721706651394,-1776.23,0.00010958,2,"2024-07-23T03:50:51.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963266,1721706651403,-500.0,0.00010958,2,"2024-07-23T03:50:51.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963267,1721706651412,-679.37,0.00010958,2,"2024-07-23T03:50:51.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963268,1721706651422,-1776.23,0.00010958,2,"2024-07-23T03:50:51.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963269,1721706651431,-500.0,0.00010958,2,"2024-07-23T03:50:51.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963270,1721706651440,-679.37,0.00010958,2,"2024-07-23T03:50:51.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963271,1721706651450,-1776.23,0.00010958,2,"2024-07-23T03:50:51.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963272,1721706651459,-500.0,0.00010958,2,"2024-07-23T03:50:51.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963273,1721706651469,-1776.23,0.00010958,2,"2024-07-23T03:50:51.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963274,1721706651478,-500.0,0.00010958,2,"2024-07-23T03:50:51.478",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963275,1721706651487,-1776.23,0.00010958,2,"2024-07-23T03:50:51.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963276,1721706651496,-500.0,0.00010958,2,"2024-07-23T03:50:51.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963277,1721706651506,-1776.23,0.00010958,2,"2024-07-23T03:50:51.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963278,1721706651515,-500.0,0.00010958,2,"2024-07-23T03:50:51.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963279,1721706651525,-1776.23,0.00010958,2,"2024-07-23T03:50:51.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963280,1721706651535,-679.37,0.00010958,2,"2024-07-23T03:50:51.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963281,1721706651544,-500.0,0.00010958,2,"2024-07-23T03:50:51.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963282,1721706651554,-1776.44612851,0.00010958,2,"2024-07-23T03:50:51.554",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963283,1721706651563,-679.37,0.00010958,2,"2024-07-23T03:50:51.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963284,1721706651572,-500.0,0.00010958,2,"2024-07-23T03:50:51.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963285,1721706651582,-486.84476863,0.00010958,2,"2024-07-23T03:50:51.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963286,1721706651591,-679.37,0.00010958,2,"2024-07-23T03:50:51.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963287,1721706651601,-679.37,0.00010958,2,"2024-07-23T03:50:51.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963288,1721706651610,-679.37,0.00010958,2,"2024-07-23T03:50:51.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963289,1721706651619,-679.37,0.00010958,2,"2024-07-23T03:50:51.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963290,1721706651628,-679.37,0.00010958,2,"2024-07-23T03:50:51.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963291,1721706651637,-679.37,0.00010958,2,"2024-07-23T03:50:51.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963292,1721706651646,-2078.7,0.00010958,2,"2024-07-23T03:50:51.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963293,1721706651655,-679.37,0.00010958,2,"2024-07-23T03:50:51.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963294,1721706651665,-500.0,0.00010958,2,"2024-07-23T03:50:51.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963295,1721706651674,-2078.7,0.00010958,2,"2024-07-23T03:50:51.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963296,1721706651683,-679.37,0.00010958,2,"2024-07-23T03:50:51.683",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963297,1721706651693,-500.0,0.00010958,2,"2024-07-23T03:50:51.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963298,1721706651702,-500.0,0.00010958,2,"2024-07-23T03:50:51.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963299,1721706651713,-679.37,0.00010958,2,"2024-07-23T03:50:51.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963300,1721706651722,-2078.7,0.00010958,2,"2024-07-23T03:50:51.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963301,1721706651733,-500.0,0.00010958,2,"2024-07-23T03:50:51.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963302,1721706651742,-679.37,0.00010958,2,"2024-07-23T03:50:51.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963303,1721706651752,-3001.89,0.00010958,2,"2024-07-23T03:50:51.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963304,1721706651761,-500.0,0.00010958,2,"2024-07-23T03:50:51.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963305,1721706651770,-2078.7,0.00010958,2,"2024-07-23T03:50:51.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963306,1721706651779,-679.37,0.00010958,2,"2024-07-23T03:50:51.779",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963307,1721706651788,-3001.89,0.00010958,2,"2024-07-23T03:50:51.788",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963308,1721706651797,-2078.7,0.00010958,2,"2024-07-23T03:50:51.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963309,1721706651806,-679.37,0.00010958,2,"2024-07-23T03:50:51.806",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963310,1721706651815,-3001.89,0.00010958,2,"2024-07-23T03:50:51.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963311,1721706651824,-2078.7,0.00010958,2,"2024-07-23T03:50:51.824",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963312,1721706651834,-500.0,0.00010958,2,"2024-07-23T03:50:51.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963313,1721706651843,-679.37,0.00010958,2,"2024-07-23T03:50:51.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963314,1721706651852,-3001.89,0.00010958,2,"2024-07-23T03:50:51.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963315,1721706651861,-2078.7,0.00010958,2,"2024-07-23T03:50:51.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963316,1721706651871,-500.0,0.00010958,2,"2024-07-23T03:50:51.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963317,1721706651880,-679.37,0.00010958,2,"2024-07-23T03:50:51.880",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963318,1721706651889,-3001.89,0.00010958,2,"2024-07-23T03:50:51.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963319,1721706651898,-2078.7,0.00010958,2,"2024-07-23T03:50:51.898",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963320,1721706651907,-500.0,0.00010958,2,"2024-07-23T03:50:51.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963321,1721706651916,-679.37,0.00010958,2,"2024-07-23T03:50:51.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963322,1721706651925,-3001.89,0.00010958,2,"2024-07-23T03:50:51.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963323,1721706651934,-2078.7,0.00010958,2,"2024-07-23T03:50:51.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963324,1721706651944,-500.0,0.00010958,2,"2024-07-23T03:50:51.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963325,1721706651952,-500.0,0.00010958,2,"2024-07-23T03:50:51.952",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963326,1721706651961,-679.37,0.00010958,2,"2024-07-23T03:50:51.961",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963327,1721706651970,-509.61108447,0.00010958,2,"2024-07-23T03:50:51.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963328,1721706651979,-2078.7,0.00010958,2,"2024-07-23T03:50:51.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963329,1721706651988,-500.0,0.00010958,2,"2024-07-23T03:50:51.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963330,1721706651998,-500.0,0.00010958,2,"2024-07-23T03:50:51.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963331,1721706652007,-3001.89,0.00010958,2,"2024-07-23T03:50:52.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963332,1721706652016,-679.59066542,0.00010958,2,"2024-07-23T03:50:52.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963333,1721706652025,-2078.7,0.00010958,2,"2024-07-23T03:50:52.025",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963334,1721706652034,-500.0,0.00010958,2,"2024-07-23T03:50:52.034",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963335,1721706652045,-3001.89,0.00010958,2,"2024-07-23T03:50:52.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963336,1721706652055,-500.0,0.00010958,2,"2024-07-23T03:50:52.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963337,1721706652065,-2078.7,0.00010958,2,"2024-07-23T03:50:52.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963338,1721706652076,-500.0,0.00010958,2,"2024-07-23T03:50:52.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963339,1721706652085,-3001.89,0.00010958,2,"2024-07-23T03:50:52.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963340,1721706652094,-2078.7,0.00010958,2,"2024-07-23T03:50:52.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963341,1721706652104,-500.0,0.00010958,2,"2024-07-23T03:50:52.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963342,1721706652113,-3001.89,0.00010958,2,"2024-07-23T03:50:52.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963343,1721706652128,-1381.61,0.00010958,2,"2024-07-23T03:50:52.128",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963344,1721706652137,-2078.7,0.00010958,2,"2024-07-23T03:50:52.137",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963345,1721706652147,-500.0,0.00010958,2,"2024-07-23T03:50:52.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963346,1721706652156,-3001.89,0.00010958,2,"2024-07-23T03:50:52.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963347,1721706652165,-1381.61,0.00010958,2,"2024-07-23T03:50:52.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963348,1721706652175,-500.0,0.00010958,2,"2024-07-23T03:50:52.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963349,1721706652459,-2078.7,0.00010958,2,"2024-07-23T03:50:52.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963350,1721706652513,-500.0,0.00010958,2,"2024-07-23T03:50:52.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963351,1721706652523,-3001.89,0.00010958,2,"2024-07-23T03:50:52.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963352,1721706652532,-203.44992387,0.00010958,2,"2024-07-23T03:50:52.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963353,1721706652541,-2078.7,0.00010958,2,"2024-07-23T03:50:52.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963354,1721706652551,-1381.61,0.00010958,2,"2024-07-23T03:50:52.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963355,1721706652560,-500.0,0.00010958,2,"2024-07-23T03:50:52.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963356,1721706652569,-3001.89,0.00010958,2,"2024-07-23T03:50:52.569",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963357,1721706652578,-2078.7,0.00010958,2,"2024-07-23T03:50:52.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963358,1721706652587,-226.45932488,0.00010958,2,"2024-07-23T03:50:52.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963359,1721706652597,-3001.89,0.00010958,2,"2024-07-23T03:50:52.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963360,1721706652606,-2078.7,0.00010958,2,"2024-07-23T03:50:52.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963361,1721706652615,-1381.61,0.00010958,2,"2024-07-23T03:50:52.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963362,1721706652625,-500.0,0.00010958,2,"2024-07-23T03:50:52.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963363,1721706652634,-3001.89,0.00010958,2,"2024-07-23T03:50:52.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963364,1721706652643,-1381.61,0.00010958,2,"2024-07-23T03:50:52.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963365,1721706652653,-500.0,0.00010958,2,"2024-07-23T03:50:52.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963366,1721706652662,-2078.7,0.00010958,2,"2024-07-23T03:50:52.662",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963367,1721706652671,-1381.61,0.00010958,2,"2024-07-23T03:50:52.671",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963368,1721706652680,-2078.7,0.00010958,2,"2024-07-23T03:50:52.680",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963369,1721706652689,-3001.89,0.00010958,2,"2024-07-23T03:50:52.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963370,1721706652698,-1381.61,0.00010958,2,"2024-07-23T03:50:52.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963371,1721706652708,-2078.7,0.00010958,2,"2024-07-23T03:50:52.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963372,1721706652718,-500.0,0.00010958,2,"2024-07-23T03:50:52.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963373,1721706652727,-3001.89,0.00010958,2,"2024-07-23T03:50:52.727",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963374,1721706652736,-1381.61,0.00010958,2,"2024-07-23T03:50:52.736",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963375,1721706652746,-2078.7,0.00010958,2,"2024-07-23T03:50:52.746",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963376,1721706652756,-3001.89,0.00010958,2,"2024-07-23T03:50:52.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963377,1721706652766,-1381.61,0.00010958,2,"2024-07-23T03:50:52.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963378,1721706652775,-2078.7,0.00010958,2,"2024-07-23T03:50:52.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963379,1721706652785,-3001.89,0.00010958,2,"2024-07-23T03:50:52.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963380,1721706652794,-500.0,0.00010958,2,"2024-07-23T03:50:52.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963381,1721706652803,-1381.61,0.00010958,2,"2024-07-23T03:50:52.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963382,1721706652813,-2078.73523895,0.00010958,2,"2024-07-23T03:50:52.813",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963383,1721706652822,-3001.89,0.00010958,2,"2024-07-23T03:50:52.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963384,1721706652831,-500.0,0.00010958,2,"2024-07-23T03:50:52.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963385,1721706652840,-1381.61,0.00010958,2,"2024-07-23T03:50:52.840",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963386,1721706652849,-500.0,0.00010958,2,"2024-07-23T03:50:52.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963387,1721706652858,-3001.89,0.00010958,2,"2024-07-23T03:50:52.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963388,1721706652867,-1381.61,0.00010958,2,"2024-07-23T03:50:52.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963389,1721706652876,-500.0,0.00010958,2,"2024-07-23T03:50:52.876",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963390,1721706652885,-1381.61,0.00010958,2,"2024-07-23T03:50:52.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963391,1721706652895,-500.0,0.00010958,2,"2024-07-23T03:50:52.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963392,1721706652904,-3001.89,0.00010958,2,"2024-07-23T03:50:52.904",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963393,1721706652913,-1381.61,0.00010958,2,"2024-07-23T03:50:52.913",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963394,1721706652925,-3001.89,0.00010958,2,"2024-07-23T03:50:52.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963395,1721706652934,-1381.61,0.00010958,2,"2024-07-23T03:50:52.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963396,1721706652943,-500.0,0.00010958,2,"2024-07-23T03:50:52.943",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963397,1721706652953,-3002.08008104,0.00010958,2,"2024-07-23T03:50:52.953",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963398,1721706652962,-500.0,0.00010958,2,"2024-07-23T03:50:52.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963399,1721706652971,-1381.61,0.00010958,2,"2024-07-23T03:50:52.971",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963400,1721706652980,-500.0,0.00010958,2,"2024-07-23T03:50:52.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963401,1721706652990,-1381.61,0.00010958,2,"2024-07-23T03:50:52.990",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963402,1721706652999,-1381.61,0.00010958,2,"2024-07-23T03:50:52.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963403,1721706653008,-500.0,0.00010958,2,"2024-07-23T03:50:53.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963404,1721706653017,-500.0,0.00010958,2,"2024-07-23T03:50:53.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963405,1721706653026,-1381.61,0.00010958,2,"2024-07-23T03:50:53.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963406,1721706653036,-500.0,0.00010958,2,"2024-07-23T03:50:53.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963407,1721706653046,-1381.61,0.00010958,2,"2024-07-23T03:50:53.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963408,1721706653059,-500.0,0.00010958,2,"2024-07-23T03:50:53.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963409,1721706653068,-500.0,0.00010958,2,"2024-07-23T03:50:53.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963410,1721706653078,-1381.61,0.00010958,2,"2024-07-23T03:50:53.078",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963411,1721706653087,-500.0,0.00010958,2,"2024-07-23T03:50:53.087",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963412,1721706653096,-500.0,0.00010958,2,"2024-07-23T03:50:53.096",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963413,1721706653106,-1381.61,0.00010958,2,"2024-07-23T03:50:53.106",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963414,1721706653118,-500.0,0.00010958,2,"2024-07-23T03:50:53.118",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963415,1721706653128,-500.0,0.00010958,2,"2024-07-23T03:50:53.128",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963416,1721706653138,-1381.61,0.00010958,2,"2024-07-23T03:50:53.138",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963417,1721706653147,-500.0,0.00010958,2,"2024-07-23T03:50:53.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963418,1721706653158,-500.0,0.00010958,2,"2024-07-23T03:50:53.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963419,1721706653168,-1381.66505674,0.00010958,2,"2024-07-23T03:50:53.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963420,1721706653177,-474.44861388,0.00010958,2,"2024-07-23T03:50:53.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963421,1721706653187,-500.0,0.00010958,2,"2024-07-23T03:50:53.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963422,1721706653197,-500.0,0.00010958,2,"2024-07-23T03:50:53.197",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963423,1721706653207,-500.0,0.00010958,2,"2024-07-23T03:50:53.207",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963424,1721706653217,-196.16963013,0.00010958,2,"2024-07-23T03:50:53.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963425,1721706653226,-2182.15,0.00010958,2,"2024-07-23T03:50:53.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963426,1721706653236,-653.22,0.00010958,2,"2024-07-23T03:50:53.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963427,1721706653246,-2182.15,0.00010958,2,"2024-07-23T03:50:53.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963428,1721706653255,-653.22,0.00010958,2,"2024-07-23T03:50:53.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963429,1721706653265,-2182.15,0.00010958,2,"2024-07-23T03:50:53.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963430,1721706653275,-653.22,0.00010958,2,"2024-07-23T03:50:53.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963431,1721706653285,-2182.15,0.00010958,2,"2024-07-23T03:50:53.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963432,1721706653295,-500.0,0.00010958,2,"2024-07-23T03:50:53.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963433,1721706653304,-653.22,0.00010958,2,"2024-07-23T03:50:53.304",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963434,1721706653314,-500.0,0.00010958,2,"2024-07-23T03:50:53.314",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963435,1721706653323,-2182.15,0.00010958,2,"2024-07-23T03:50:53.323",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963436,1721706653333,-653.22,0.00010958,2,"2024-07-23T03:50:53.333",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963437,1721706653342,-500.0,0.00010958,2,"2024-07-23T03:50:53.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963438,1721706653351,-500.0,0.00010958,2,"2024-07-23T03:50:53.351",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963439,1721706653360,-653.22,0.00010958,2,"2024-07-23T03:50:53.360",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963440,1721706653369,-2182.15,0.00010958,2,"2024-07-23T03:50:53.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963441,1721706653378,-500.0,0.00010958,2,"2024-07-23T03:50:53.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963442,1721706653387,-2182.15,0.00010958,2,"2024-07-23T03:50:53.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963443,1721706653397,-653.22,0.00010958,2,"2024-07-23T03:50:53.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963444,1721706653406,-500.0,0.00010958,2,"2024-07-23T03:50:53.406",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963445,1721706653416,-2182.15,0.00010958,2,"2024-07-23T03:50:53.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963446,1721706653425,-653.22,0.00010958,2,"2024-07-23T03:50:53.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963447,1721706653435,-500.0,0.00010958,2,"2024-07-23T03:50:53.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963448,1721706653445,-500.0,0.00010958,2,"2024-07-23T03:50:53.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963449,1721706653455,-2182.15,0.00010958,2,"2024-07-23T03:50:53.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963450,1721706653465,-500.0,0.00010958,2,"2024-07-23T03:50:53.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963451,1721706653475,-500.0,0.00010958,2,"2024-07-23T03:50:53.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963452,1721706653485,-2182.15,0.00010958,2,"2024-07-23T03:50:53.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963453,1721706653495,-500.0,0.00010958,2,"2024-07-23T03:50:53.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963454,1721706653504,-500.0,0.00010958,2,"2024-07-23T03:50:53.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963455,1721706653514,-2182.15,0.00010958,2,"2024-07-23T03:50:53.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963456,1721706653523,-653.22,0.00010958,2,"2024-07-23T03:50:53.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963457,1721706653533,-500.0,0.00010958,2,"2024-07-23T03:50:53.533",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963458,1721706653542,-525.10998371,0.00010958,2,"2024-07-23T03:50:53.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963459,1721706653552,-653.22,0.00010958,2,"2024-07-23T03:50:53.552",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963460,1721706653562,-500.0,0.00010958,2,"2024-07-23T03:50:53.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963461,1721706653571,-2182.15,0.00010958,2,"2024-07-23T03:50:53.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963462,1721706653581,-653.22,0.00010958,2,"2024-07-23T03:50:53.581",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963463,1721706653591,-500.0,0.00010958,2,"2024-07-23T03:50:53.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963464,1721706653601,-2182.15,0.00010958,2,"2024-07-23T03:50:53.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963465,1721706653611,-653.22,0.00010958,2,"2024-07-23T03:50:53.611",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963466,1721706653620,-500.0,0.00010958,2,"2024-07-23T03:50:53.620",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963467,1721706653630,-2182.15,0.00010958,2,"2024-07-23T03:50:53.630",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963468,1721706653639,-653.22,0.00010958,2,"2024-07-23T03:50:53.639",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963469,1721706653649,-500.0,0.00010958,2,"2024-07-23T03:50:53.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963470,1721706653659,-2182.15,0.00010958,2,"2024-07-23T03:50:53.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963471,1721706653668,-2182.15,0.00010958,2,"2024-07-23T03:50:53.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963472,1721706653677,-653.22,0.00010958,2,"2024-07-23T03:50:53.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963473,1721706653687,-2182.15,0.00010958,2,"2024-07-23T03:50:53.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963474,1721706653696,-510.43255455,0.00010958,2,"2024-07-23T03:50:53.696",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963475,1721706653706,-653.22,0.00010958,2,"2024-07-23T03:50:53.706",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963476,1721706653716,-2182.15,0.00010958,2,"2024-07-23T03:50:53.716",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963477,1721706653725,-653.22,0.00010958,2,"2024-07-23T03:50:53.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963478,1721706653735,-653.22,0.00010958,2,"2024-07-23T03:50:53.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963479,1721706653745,-605.53,0.00010958,2,"2024-07-23T03:50:53.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963480,1721706653754,-2182.15,0.00010958,2,"2024-07-23T03:50:53.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963481,1721706653764,-653.22,0.00010958,2,"2024-07-23T03:50:53.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963482,1721706653773,-605.53,0.00010958,2,"2024-07-23T03:50:53.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963483,1721706653783,-653.22,0.00010958,2,"2024-07-23T03:50:53.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963484,1721706653792,-2182.15,0.00010958,2,"2024-07-23T03:50:53.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963485,1721706653802,-2182.15,0.00010958,2,"2024-07-23T03:50:53.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963486,1721706653811,-605.53,0.00010958,2,"2024-07-23T03:50:53.811",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963487,1721706653821,-500.0,0.00010958,2,"2024-07-23T03:50:53.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963488,1721706653831,-653.22,0.00010958,2,"2024-07-23T03:50:53.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963489,1721706653840,-2182.15,0.00010958,2,"2024-07-23T03:50:53.840",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963490,1721706653850,-605.53,0.00010958,2,"2024-07-23T03:50:53.850",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963491,1721706653860,-2182.15,0.00010958,2,"2024-07-23T03:50:53.860",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963492,1721706653869,-605.53,0.00010958,2,"2024-07-23T03:50:53.869",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963493,1721706653881,-653.22,0.00010958,2,"2024-07-23T03:50:53.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963494,1721706653892,-1822.98,0.00010958,2,"2024-07-23T03:50:53.892",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963495,1721706653903,-2182.20198656,0.00010958,2,"2024-07-23T03:50:53.903",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963496,1721706653914,-605.53,0.00010958,2,"2024-07-23T03:50:53.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963497,1721706653924,-653.22,0.00010958,2,"2024-07-23T03:50:53.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963498,1721706653934,-605.53,0.00010958,2,"2024-07-23T03:50:53.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963499,1721706653944,-653.22,0.00010958,2,"2024-07-23T03:50:53.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963500,1721706653955,-1822.98,0.00010958,2,"2024-07-23T03:50:53.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963501,1721706653964,-605.53,0.00010958,2,"2024-07-23T03:50:53.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963502,1721706653975,-653.24319614,0.00010958,2,"2024-07-23T03:50:53.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963503,1721706653985,-500.0,0.00010958,2,"2024-07-23T03:50:53.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963504,1721706653995,-1822.98,0.00010958,2,"2024-07-23T03:50:53.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963505,1721706654005,-1822.98,0.00010958,2,"2024-07-23T03:50:54.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963506,1721706654015,-500.0,0.00010958,2,"2024-07-23T03:50:54.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963507,1721706654025,-605.53,0.00010958,2,"2024-07-23T03:50:54.025",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963508,1721706654034,-1822.98,0.00010958,2,"2024-07-23T03:50:54.034",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963509,1721706654043,-500.0,0.00010958,2,"2024-07-23T03:50:54.043",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963510,1721706654052,-605.53,0.00010958,2,"2024-07-23T03:50:54.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963511,1721706654062,-1822.98,0.00010958,2,"2024-07-23T03:50:54.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963512,1721706654071,-629.16184965,0.00010958,2,"2024-07-23T03:50:54.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963513,1721706654081,-605.53,0.00010958,2,"2024-07-23T03:50:54.081",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963514,1721706654092,-1822.98,0.00010958,2,"2024-07-23T03:50:54.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963515,1721706654102,-500.0,0.00010958,2,"2024-07-23T03:50:54.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963516,1721706654113,-605.53,0.00010958,2,"2024-07-23T03:50:54.113",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963517,1721706654127,-1822.98,0.00010958,2,"2024-07-23T03:50:54.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963518,1721706654137,-500.0,0.00010958,2,"2024-07-23T03:50:54.137",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963519,1721706654146,-605.53,0.00010958,2,"2024-07-23T03:50:54.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963520,1721706654158,-1822.98,0.00010958,2,"2024-07-23T03:50:54.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963521,1721706654169,-500.0,0.00010958,2,"2024-07-23T03:50:54.169",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963522,1721706654179,-605.53,0.00010958,2,"2024-07-23T03:50:54.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963523,1721706654190,-1822.98,0.00010958,2,"2024-07-23T03:50:54.190",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963524,1721706654200,-500.0,0.00010958,2,"2024-07-23T03:50:54.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963525,1721706654210,-605.53,0.00010958,2,"2024-07-23T03:50:54.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963526,1721706654220,-1822.98,0.00010958,2,"2024-07-23T03:50:54.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963527,1721706654229,-500.0,0.00010958,2,"2024-07-23T03:50:54.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963528,1721706654239,-500.0,0.00010958,2,"2024-07-23T03:50:54.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963529,1721706654248,-605.53,0.00010958,2,"2024-07-23T03:50:54.248",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963530,1721706654259,-1822.98,0.00010958,2,"2024-07-23T03:50:54.259",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963531,1721706654271,-500.0,0.00010958,2,"2024-07-23T03:50:54.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963532,1721706654280,-500.0,0.00010958,2,"2024-07-23T03:50:54.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963533,1721706654290,-766.5,0.00010958,2,"2024-07-23T03:50:54.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963534,1721706654299,-1822.98,0.00010958,2,"2024-07-23T03:50:54.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963535,1721706654309,-500.0,0.00010958,2,"2024-07-23T03:50:54.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963536,1721706654318,-605.53,0.00010958,2,"2024-07-23T03:50:54.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963537,1721706654328,-275.08260356,0.00010958,2,"2024-07-23T03:50:54.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963538,1721706654338,-766.5,0.00010958,2,"2024-07-23T03:50:54.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963539,1721706654347,-1822.98,0.00010958,2,"2024-07-23T03:50:54.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963540,1721706654357,-500.0,0.00010958,2,"2024-07-23T03:50:54.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963541,1721706654366,-605.53,0.00010958,2,"2024-07-23T03:50:54.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963542,1721706654375,-766.5,0.00010958,2,"2024-07-23T03:50:54.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963543,1721706654384,-766.5,0.00010958,2,"2024-07-23T03:50:54.384",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963544,1721706654394,-1822.98,0.00010958,2,"2024-07-23T03:50:54.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963545,1721706654403,-605.53,0.00010958,2,"2024-07-23T03:50:54.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963546,1721706654412,-500.0,0.00010958,2,"2024-07-23T03:50:54.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963547,1721706654421,-766.5,0.00010958,2,"2024-07-23T03:50:54.421",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963548,1721706654431,-500.0,0.00010958,2,"2024-07-23T03:50:54.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963549,1721706654440,-605.53,0.00010958,2,"2024-07-23T03:50:54.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963550,1721706654450,-500.0,0.00010958,2,"2024-07-23T03:50:54.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963551,1721706654459,-766.5,0.00010958,2,"2024-07-23T03:50:54.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963552,1721706654469,-1822.98,0.00010958,2,"2024-07-23T03:50:54.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963553,1721706654478,-207.70469637,0.00010958,2,"2024-07-23T03:50:54.478",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963554,1721706654488,-500.0,0.00010958,2,"2024-07-23T03:50:54.488",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963555,1721706654498,-605.53,0.00010958,2,"2024-07-23T03:50:54.498",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963556,1721706654507,-1822.98,0.00010958,2,"2024-07-23T03:50:54.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963557,1721706654517,-766.5,0.00010958,2,"2024-07-23T03:50:54.517",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963558,1721706654526,-500.0,0.00010958,2,"2024-07-23T03:50:54.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963559,1721706654535,-1822.98,0.00010958,2,"2024-07-23T03:50:54.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963560,1721706654544,-605.53,0.00010958,2,"2024-07-23T03:50:54.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963561,1721706654553,-1822.98,0.00010958,2,"2024-07-23T03:50:54.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963562,1721706654562,-500.0,0.00010958,2,"2024-07-23T03:50:54.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963563,1721706654572,-605.53,0.00010958,2,"2024-07-23T03:50:54.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963564,1721706654581,-500.0,0.00010958,2,"2024-07-23T03:50:54.581",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963565,1721706654591,-766.5,0.00010958,2,"2024-07-23T03:50:54.591",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963566,1721706654600,-500.0,0.00010958,2,"2024-07-23T03:50:54.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963567,1721706654610,-1822.98,0.00010958,2,"2024-07-23T03:50:54.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963568,1721706654619,-500.0,0.00010958,2,"2024-07-23T03:50:54.619",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963569,1721706654628,-766.5,0.00010958,2,"2024-07-23T03:50:54.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963570,1721706654638,-609.59535851,0.00010958,2,"2024-07-23T03:50:54.638",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963571,1721706654647,-1822.98,0.00010958,2,"2024-07-23T03:50:54.647",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963572,1721706654657,-500.0,0.00010958,2,"2024-07-23T03:50:54.657",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963573,1721706654666,-605.54125844,0.00010958,2,"2024-07-23T03:50:54.666",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963574,1721706654676,-766.5,0.00010958,2,"2024-07-23T03:50:54.676",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963575,1721706654685,-500.0,0.00010958,2,"2024-07-23T03:50:54.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963576,1721706654694,-1822.98,0.00010958,2,"2024-07-23T03:50:54.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963577,1721706654703,-766.5,0.00010958,2,"2024-07-23T03:50:54.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963578,1721706654713,-500.0,0.00010958,2,"2024-07-23T03:50:54.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963579,1721706654724,-766.5,0.00010958,2,"2024-07-23T03:50:54.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963580,1721706654733,-1822.98,0.00010958,2,"2024-07-23T03:50:54.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963581,1721706654745,-1122.25,0.00010958,2,"2024-07-23T03:50:54.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963582,1721706654755,-766.5,0.00010958,2,"2024-07-23T03:50:54.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963583,1721706654764,-1823.12531177,0.00010958,2,"2024-07-23T03:50:54.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963584,1721706654774,-500.0,0.00010958,2,"2024-07-23T03:50:54.774",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963585,1721706654784,-500.0,0.00010958,2,"2024-07-23T03:50:54.784",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963586,1721706654793,-1122.25,0.00010958,2,"2024-07-23T03:50:54.793",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963587,1721706654803,-766.5,0.00010958,2,"2024-07-23T03:50:54.803",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963588,1721706654813,-1122.25,0.00010958,2,"2024-07-23T03:50:54.813",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963589,1721706654822,-506.50163952,0.00010958,2,"2024-07-23T03:50:54.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963590,1721706654833,-766.5,0.00010958,2,"2024-07-23T03:50:54.833",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963591,1721706654845,-766.5,0.00010958,2,"2024-07-23T03:50:54.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963592,1721706654973,-1122.25,0.00010958,2,"2024-07-23T03:50:54.973",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963593,1721706654982,-1122.25,0.00010958,2,"2024-07-23T03:50:54.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963594,1721706654991,-766.5,0.00010958,2,"2024-07-23T03:50:54.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963595,1721706655000,-1122.25,0.00010958,2,"2024-07-23T03:50:55.000",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963596,1721706655010,-766.5,0.00010958,2,"2024-07-23T03:50:55.010",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963597,1721706655019,-1122.25,0.00010958,2,"2024-07-23T03:50:55.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963598,1721706655028,-766.5,0.00010958,2,"2024-07-23T03:50:55.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963599,1721706655037,-500.0,0.00010958,2,"2024-07-23T03:50:55.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963600,1721706655046,-1122.25,0.00010958,2,"2024-07-23T03:50:55.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963601,1721706655055,-766.5,0.00010958,2,"2024-07-23T03:50:55.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963602,1721706655064,-500.0,0.00010958,2,"2024-07-23T03:50:55.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963603,1721706655074,-766.5,0.00010958,2,"2024-07-23T03:50:55.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963604,1721706655083,-1122.25,0.00010958,2,"2024-07-23T03:50:55.083",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963605,1721706655092,-500.0,0.00010958,2,"2024-07-23T03:50:55.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963606,1721706655101,-766.5,0.00010958,2,"2024-07-23T03:50:55.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963607,1721706655111,-1122.25,0.00010958,2,"2024-07-23T03:50:55.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963608,1721706655123,-500.0,0.00010958,2,"2024-07-23T03:50:55.123",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963609,1721706655132,-1122.25,0.00010958,2,"2024-07-23T03:50:55.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963610,1721706655141,-766.5,0.00010958,2,"2024-07-23T03:50:55.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963611,1721706655151,-766.67231315,0.00010958,2,"2024-07-23T03:50:55.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963612,1721706655162,-1122.25,0.00010958,2,"2024-07-23T03:50:55.162",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963613,1721706655171,-500.0,0.00010958,2,"2024-07-23T03:50:55.171",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963614,1721706655180,-500.0,0.00010958,2,"2024-07-23T03:50:55.180",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963615,1721706655190,-1122.25,0.00010958,2,"2024-07-23T03:50:55.190",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963616,1721706655200,-500.0,0.00010958,2,"2024-07-23T03:50:55.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963617,1721706655209,-1122.25,0.00010958,2,"2024-07-23T03:50:55.209",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963618,1721706655220,-500.0,0.00010958,2,"2024-07-23T03:50:55.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963619,1721706655229,-1122.25,0.00010958,2,"2024-07-23T03:50:55.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963620,1721706655238,-2436.02,0.00010958,2,"2024-07-23T03:50:55.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963621,1721706655247,-500.0,0.00010958,2,"2024-07-23T03:50:55.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963622,1721706655256,-1122.25,0.00010958,2,"2024-07-23T03:50:55.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963623,1721706655265,-500.0,0.00010958,2,"2024-07-23T03:50:55.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963624,1721706655275,-1122.25,0.00010958,2,"2024-07-23T03:50:55.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963625,1721706655284,-2436.02,0.00010958,2,"2024-07-23T03:50:55.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963626,1721706655293,-500.0,0.00010958,2,"2024-07-23T03:50:55.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963627,1721706655302,-2436.02,0.00010958,2,"2024-07-23T03:50:55.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963628,1721706655311,-500.0,0.00010958,2,"2024-07-23T03:50:55.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963629,1721706655320,-1122.25,0.00010958,2,"2024-07-23T03:50:55.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963630,1721706655329,-807.61,0.00010958,2,"2024-07-23T03:50:55.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963631,1721706655338,-2436.02,0.00010958,2,"2024-07-23T03:50:55.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963632,1721706655347,-500.0,0.00010958,2,"2024-07-23T03:50:55.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963633,1721706655357,-683.63,0.00010958,2,"2024-07-23T03:50:55.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963634,1721706655366,-1122.25,0.00010958,2,"2024-07-23T03:50:55.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963635,1721706655376,-807.61,0.00010958,2,"2024-07-23T03:50:55.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963636,1721706655385,-2436.02,0.00010958,2,"2024-07-23T03:50:55.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963637,1721706655394,-500.0,0.00010958,2,"2024-07-23T03:50:55.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963638,1721706655403,-1122.25,0.00010958,2,"2024-07-23T03:50:55.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963639,1721706655413,-683.63,0.00010958,2,"2024-07-23T03:50:55.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963640,1721706655422,-2436.02,0.00010958,2,"2024-07-23T03:50:55.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963641,1721706655431,-500.0,0.00010958,2,"2024-07-23T03:50:55.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963642,1721706655440,-807.61,0.00010958,2,"2024-07-23T03:50:55.440",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963643,1721706655449,-1122.25,0.00010958,2,"2024-07-23T03:50:55.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963644,1721706655458,-807.61,0.00010958,2,"2024-07-23T03:50:55.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963645,1721706655467,-500.0,0.00010958,2,"2024-07-23T03:50:55.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963646,1721706655476,-2436.02,0.00010958,2,"2024-07-23T03:50:55.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963647,1721706655485,-1122.25,0.00010958,2,"2024-07-23T03:50:55.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963648,1721706655494,-683.63,0.00010958,2,"2024-07-23T03:50:55.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963649,1721706655503,-807.61,0.00010958,2,"2024-07-23T03:50:55.503",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963650,1721706655513,-2436.02,0.00010958,2,"2024-07-23T03:50:55.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963651,1721706655522,-500.0,0.00010958,2,"2024-07-23T03:50:55.522",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963652,1721706655531,-1122.25,0.00010958,2,"2024-07-23T03:50:55.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963653,1721706655541,-683.63,0.00010958,2,"2024-07-23T03:50:55.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963654,1721706655550,-807.61,0.00010958,2,"2024-07-23T03:50:55.550",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963655,1721706655559,-2436.02,0.00010958,2,"2024-07-23T03:50:55.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963656,1721706655568,-500.0,0.00010958,2,"2024-07-23T03:50:55.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963657,1721706655577,-1122.32516695,0.00010958,2,"2024-07-23T03:50:55.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963658,1721706655586,-683.63,0.00010958,2,"2024-07-23T03:50:55.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963659,1721706655595,-807.61,0.00010958,2,"2024-07-23T03:50:55.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963660,1721706655604,-2436.02,0.00010958,2,"2024-07-23T03:50:55.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963661,1721706655613,-807.61,0.00010958,2,"2024-07-23T03:50:55.613",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963662,1721706655622,-500.0,0.00010958,2,"2024-07-23T03:50:55.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963663,1721706655631,-2436.02,0.00010958,2,"2024-07-23T03:50:55.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963664,1721706655640,-807.61,0.00010958,2,"2024-07-23T03:50:55.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963665,1721706655649,-500.0,0.00010958,2,"2024-07-23T03:50:55.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963666,1721706655660,-807.61,0.00010958,2,"2024-07-23T03:50:55.660",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963667,1721706655669,-683.63,0.00010958,2,"2024-07-23T03:50:55.669",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963668,1721706655678,-646.72614331,0.00010958,2,"2024-07-23T03:50:55.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963669,1721706655687,-807.61,0.00010958,2,"2024-07-23T03:50:55.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963670,1721706655696,-683.63,0.00010958,2,"2024-07-23T03:50:55.696",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963671,1721706655706,-2436.02,0.00010958,2,"2024-07-23T03:50:55.706",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963672,1721706655715,-807.61,0.00010958,2,"2024-07-23T03:50:55.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963673,1721706655724,-683.63,0.00010958,2,"2024-07-23T03:50:55.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963674,1721706655734,-2436.02,0.00010958,2,"2024-07-23T03:50:55.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963675,1721706655743,-807.61,0.00010958,2,"2024-07-23T03:50:55.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963676,1721706655752,-683.63,0.00010958,2,"2024-07-23T03:50:55.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963677,1721706655761,-2436.02,0.00010958,2,"2024-07-23T03:50:55.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963678,1721706655771,-683.63,0.00010958,2,"2024-07-23T03:50:55.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963679,1721706655780,-807.61,0.00010958,2,"2024-07-23T03:50:55.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963680,1721706655789,-2436.02,0.00010958,2,"2024-07-23T03:50:55.789",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963681,1721706655799,-807.61,0.00010958,2,"2024-07-23T03:50:55.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963682,1721706655808,-2436.02,0.00010958,2,"2024-07-23T03:50:55.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963683,1721706655817,-807.61,0.00010958,2,"2024-07-23T03:50:55.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963684,1721706655826,-2436.02,0.00010958,2,"2024-07-23T03:50:55.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963685,1721706655836,-807.61,0.00010958,2,"2024-07-23T03:50:55.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963686,1721706655845,-683.63,0.00010958,2,"2024-07-23T03:50:55.845",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963687,1721706655854,-2436.02,0.00010958,2,"2024-07-23T03:50:55.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963688,1721706655864,-807.61,0.00010958,2,"2024-07-23T03:50:55.864",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963689,1721706655873,-2436.02,0.00010958,2,"2024-07-23T03:50:55.873",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963690,1721706655882,-807.61,0.00010958,2,"2024-07-23T03:50:55.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963691,1721706655891,-683.63,0.00010958,2,"2024-07-23T03:50:55.891",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963692,1721706655900,-2436.02,0.00010958,2,"2024-07-23T03:50:55.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963693,1721706655910,-807.61,0.00010958,2,"2024-07-23T03:50:55.910",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963694,1721706655919,-683.63,0.00010958,2,"2024-07-23T03:50:55.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963695,1721706655928,-2436.02,0.00010958,2,"2024-07-23T03:50:55.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963696,1721706655938,-807.61,0.00010958,2,"2024-07-23T03:50:55.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963697,1721706655947,-683.63,0.00010958,2,"2024-07-23T03:50:55.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963698,1721706655958,-807.61,0.00010958,2,"2024-07-23T03:50:55.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963699,1721706655968,-2436.02,0.00010958,2,"2024-07-23T03:50:55.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963700,1721706655977,-500.0,0.00010958,2,"2024-07-23T03:50:55.977",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963701,1721706655986,-683.63,0.00010958,2,"2024-07-23T03:50:55.986",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963702,1721706655995,-807.61,0.00010958,2,"2024-07-23T03:50:55.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963703,1721706656005,-2436.02,0.00010958,2,"2024-07-23T03:50:56.005",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963704,1721706656014,-683.63,0.00010958,2,"2024-07-23T03:50:56.014",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963705,1721706656023,-500.0,0.00010958,2,"2024-07-23T03:50:56.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963706,1721706656035,-2436.10257513,0.00010958,2,"2024-07-23T03:50:56.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963707,1721706656045,-500.0,0.00010958,2,"2024-07-23T03:50:56.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963708,1721706656054,-683.63,0.00010958,2,"2024-07-23T03:50:56.054",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963709,1721706656064,-500.0,0.00010958,2,"2024-07-23T03:50:56.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963710,1721706656073,-683.63,0.00010958,2,"2024-07-23T03:50:56.073",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963711,1721706656082,-500.0,0.00010958,2,"2024-07-23T03:50:56.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963712,1721706656090,-683.63,0.00010958,2,"2024-07-23T03:50:56.090",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963713,1721706656102,-807.76021282,0.00010958,2,"2024-07-23T03:50:56.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963714,1721706656112,-500.0,0.00010958,2,"2024-07-23T03:50:56.112",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963715,1721706656124,-500.0,0.00010958,2,"2024-07-23T03:50:56.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963716,1721706656133,-683.63,0.00010958,2,"2024-07-23T03:50:56.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963717,1721706656143,-500.0,0.00010958,2,"2024-07-23T03:50:56.143",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963718,1721706656152,-500.0,0.00010958,2,"2024-07-23T03:50:56.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963719,1721706656161,-683.63,0.00010958,2,"2024-07-23T03:50:56.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963720,1721706656170,-500.0,0.00010958,2,"2024-07-23T03:50:56.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963721,1721706656179,-500.0,0.00010958,2,"2024-07-23T03:50:56.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963722,1721706656189,-683.63,0.00010958,2,"2024-07-23T03:50:56.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963723,1721706656198,-500.0,0.00010958,2,"2024-07-23T03:50:56.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963724,1721706656208,-500.0,0.00010958,2,"2024-07-23T03:50:56.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963725,1721706656220,-683.63,0.00010958,2,"2024-07-23T03:50:56.220",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963726,1721706656229,-500.0,0.00010958,2,"2024-07-23T03:50:56.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963727,1721706656238,-500.0,0.00010958,2,"2024-07-23T03:50:56.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963728,1721706656247,-683.75494298,0.00010958,2,"2024-07-23T03:50:56.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963729,1721706656256,-500.0,0.00010958,2,"2024-07-23T03:50:56.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963730,1721706656265,-500.0,0.00010958,2,"2024-07-23T03:50:56.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963731,1721706656275,-500.0,0.00010958,2,"2024-07-23T03:50:56.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963732,1721706656284,-500.0,0.00010958,2,"2024-07-23T03:50:56.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963733,1721706656294,-500.0,0.00010958,2,"2024-07-23T03:50:56.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963734,1721706656303,-500.0,0.00010958,2,"2024-07-23T03:50:56.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963735,1721706656312,-500.0,0.00010958,2,"2024-07-23T03:50:56.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963736,1721706656321,-500.0,0.00010958,2,"2024-07-23T03:50:56.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963737,1721706656331,-550.91,0.00010958,2,"2024-07-23T03:50:56.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963738,1721706656340,-500.0,0.00010958,2,"2024-07-23T03:50:56.340",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963739,1721706656349,-500.0,0.00010958,2,"2024-07-23T03:50:56.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963740,1721706656360,-550.91,0.00010958,2,"2024-07-23T03:50:56.360",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963741,1721706656369,-500.0,0.00010958,2,"2024-07-23T03:50:56.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963742,1721706656378,-550.91,0.00010958,2,"2024-07-23T03:50:56.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963743,1721706656387,-500.0,0.00010958,2,"2024-07-23T03:50:56.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963744,1721706656396,-500.0,0.00010958,2,"2024-07-23T03:50:56.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963745,1721706656405,-550.91,0.00010958,2,"2024-07-23T03:50:56.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963746,1721706656414,-500.0,0.00010958,2,"2024-07-23T03:50:56.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963747,1721706656424,-1197.61,0.00010958,2,"2024-07-23T03:50:56.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963748,1721706656433,-500.0,0.00010958,2,"2024-07-23T03:50:56.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963749,1721706656443,-550.91,0.00010958,2,"2024-07-23T03:50:56.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963750,1721706656453,-500.0,0.00010958,2,"2024-07-23T03:50:56.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963751,1721706656462,-1197.61,0.00010958,2,"2024-07-23T03:50:56.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963752,1721706656474,-500.0,0.00010958,2,"2024-07-23T03:50:56.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963753,1721706656484,-550.91,0.00010958,2,"2024-07-23T03:50:56.484",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963754,1721706656493,-500.0,0.00010958,2,"2024-07-23T03:50:56.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963755,1721706656502,-1197.61,0.00010958,2,"2024-07-23T03:50:56.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963756,1721706656512,-500.0,0.00010958,2,"2024-07-23T03:50:56.512",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963757,1721706656521,-500.0,0.00010958,2,"2024-07-23T03:50:56.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963758,1721706656531,-500.0,0.00010958,2,"2024-07-23T03:50:56.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963759,1721706656540,-1197.61,0.00010958,2,"2024-07-23T03:50:56.540",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963760,1721706656549,-500.0,0.00010958,2,"2024-07-23T03:50:56.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963761,1721706656558,-1197.61,0.00010958,2,"2024-07-23T03:50:56.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963762,1721706656568,-500.0,0.00010958,2,"2024-07-23T03:50:56.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963763,1721706656577,-500.0,0.00010958,2,"2024-07-23T03:50:56.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963764,1721706656586,-1197.61,0.00010958,2,"2024-07-23T03:50:56.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963765,1721706656595,-500.0,0.00010958,2,"2024-07-23T03:50:56.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963766,1721706656604,-461.59720532,0.00010958,2,"2024-07-23T03:50:56.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963767,1721706656615,-1197.61,0.00010958,2,"2024-07-23T03:50:56.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963768,1721706656625,-1197.61,0.00010958,2,"2024-07-23T03:50:56.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963769,1721706656636,-1197.61,0.00010958,2,"2024-07-23T03:50:56.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963770,1721706656645,-1197.61,0.00010958,2,"2024-07-23T03:50:56.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963771,1721706656654,-2116.59,0.00010958,2,"2024-07-23T03:50:56.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963772,1721706656664,-987.15,0.00010958,2,"2024-07-23T03:50:56.664",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963773,1721706656673,-2116.59,0.00010958,2,"2024-07-23T03:50:56.673",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963774,1721706656683,-550.91,0.00010958,2,"2024-07-23T03:50:56.683",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963775,1721706656692,-987.15,0.00010958,2,"2024-07-23T03:50:56.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963776,1721706656704,-550.91,0.00010958,2,"2024-07-23T03:50:56.704",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963777,1721706656713,-2116.59,0.00010958,2,"2024-07-23T03:50:56.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963778,1721706656724,-550.91,0.00010958,2,"2024-07-23T03:50:56.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963779,1721706656733,-550.91,0.00010958,2,"2024-07-23T03:50:56.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963780,1721706656742,-2116.59,0.00010958,2,"2024-07-23T03:50:56.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963781,1721706656751,-2116.59,0.00010958,2,"2024-07-23T03:50:56.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963782,1721706656761,-500.0,0.00010958,2,"2024-07-23T03:50:56.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963783,1721706656771,-550.91,0.00010958,2,"2024-07-23T03:50:56.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963784,1721706656780,-500.0,0.00010958,2,"2024-07-23T03:50:56.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963785,1721706656790,-2116.59,0.00010958,2,"2024-07-23T03:50:56.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963786,1721706656799,-550.91,0.00010958,2,"2024-07-23T03:50:56.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963787,1721706656809,-500.0,0.00010958,2,"2024-07-23T03:50:56.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963788,1721706656818,-2116.59,0.00010958,2,"2024-07-23T03:50:56.818",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963789,1721706656828,-550.91,0.00010958,2,"2024-07-23T03:50:56.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963790,1721706656838,-2116.59,0.00010958,2,"2024-07-23T03:50:56.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963791,1721706656847,-550.91,0.00010958,2,"2024-07-23T03:50:56.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963792,1721706656856,-550.91,0.00010958,2,"2024-07-23T03:50:56.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963793,1721706656865,-2116.59,0.00010958,2,"2024-07-23T03:50:56.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963794,1721706656874,-550.91,0.00010958,2,"2024-07-23T03:50:56.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963795,1721706656883,-500.0,0.00010958,2,"2024-07-23T03:50:56.883",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963796,1721706656892,-2116.59,0.00010958,2,"2024-07-23T03:50:56.892",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963797,1721706656901,-502.94891499,0.00010958,2,"2024-07-23T03:50:56.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963798,1721706656910,-2116.59,0.00010958,2,"2024-07-23T03:50:56.910",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963799,1721706656919,-987.15,0.00010958,2,"2024-07-23T03:50:56.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963800,1721706656929,-2116.59,0.00010958,2,"2024-07-23T03:50:56.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963801,1721706656939,-2116.59,0.00010958,2,"2024-07-23T03:50:56.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963802,1721706656949,-2116.59,0.00010958,2,"2024-07-23T03:50:56.949",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963803,1721706656958,-550.91,0.00010958,2,"2024-07-23T03:50:56.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963804,1721706656967,-2116.59,0.00010958,2,"2024-07-23T03:50:56.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963805,1721706656976,-550.91,0.00010958,2,"2024-07-23T03:50:56.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963806,1721706656985,-987.15,0.00010958,2,"2024-07-23T03:50:56.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963807,1721706656994,-550.91,0.00010958,2,"2024-07-23T03:50:56.994",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963808,1721706657003,-987.15,0.00010958,2,"2024-07-23T03:50:57.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963809,1721706657012,-2116.59,0.00010958,2,"2024-07-23T03:50:57.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963810,1721706657022,-550.91,0.00010958,2,"2024-07-23T03:50:57.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963811,1721706657031,-987.15,0.00010958,2,"2024-07-23T03:50:57.031",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963812,1721706657040,-2116.59,0.00010958,2,"2024-07-23T03:50:57.040",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963813,1721706657049,-550.91,0.00010958,2,"2024-07-23T03:50:57.049",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963814,1721706657059,-1596.27,0.00010958,2,"2024-07-23T03:50:57.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963815,1721706657068,-987.15,0.00010958,2,"2024-07-23T03:50:57.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963816,1721706657077,-2116.59,0.00010958,2,"2024-07-23T03:50:57.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963817,1721706657086,-550.91,0.00010958,2,"2024-07-23T03:50:57.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963818,1721706657095,-987.15,0.00010958,2,"2024-07-23T03:50:57.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963819,1721706657104,-500.0,0.00010958,2,"2024-07-23T03:50:57.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963820,1721706657115,-1596.27,0.00010958,2,"2024-07-23T03:50:57.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963821,1721706657125,-2116.59,0.00010958,2,"2024-07-23T03:50:57.125",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963822,1721706657134,-987.15,0.00010958,2,"2024-07-23T03:50:57.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963823,1721706657143,-500.0,0.00010958,2,"2024-07-23T03:50:57.143",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963824,1721706657152,-1596.27,0.00010958,2,"2024-07-23T03:50:57.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963825,1721706657163,-2116.59,0.00010958,2,"2024-07-23T03:50:57.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963826,1721706657172,-987.15,0.00010958,2,"2024-07-23T03:50:57.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963827,1721706657181,-500.0,0.00010958,2,"2024-07-23T03:50:57.181",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963828,1721706657194,-1596.27,0.00010958,2,"2024-07-23T03:50:57.194",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963829,1721706657203,-2116.59,0.00010958,2,"2024-07-23T03:50:57.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963830,1721706657212,-987.15,0.00010958,2,"2024-07-23T03:50:57.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963831,1721706657223,-550.91,0.00010958,2,"2024-07-23T03:50:57.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963832,1721706657233,-1596.27,0.00010958,2,"2024-07-23T03:50:57.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963833,1721706657242,-987.15,0.00010958,2,"2024-07-23T03:50:57.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963834,1721706657251,-551.12166786,0.00010958,2,"2024-07-23T03:50:57.251",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963835,1721706657261,-1596.27,0.00010958,2,"2024-07-23T03:50:57.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963836,1721706657270,-2116.59,0.00010958,2,"2024-07-23T03:50:57.270",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963837,1721706657279,-987.15,0.00010958,2,"2024-07-23T03:50:57.279",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963838,1721706657289,-1596.27,0.00010958,2,"2024-07-23T03:50:57.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963839,1721706657298,-2116.59,0.00010958,2,"2024-07-23T03:50:57.298",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963840,1721706657307,-1596.27,0.00010958,2,"2024-07-23T03:50:57.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963841,1721706657316,-2116.65038041,0.00010958,2,"2024-07-23T03:50:57.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963842,1721706657325,-987.15,0.00010958,2,"2024-07-23T03:50:57.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963843,1721706657334,-1596.27,0.00010958,2,"2024-07-23T03:50:57.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963844,1721706657343,-987.15,0.00010958,2,"2024-07-23T03:50:57.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963845,1721706657353,-1596.27,0.00010958,2,"2024-07-23T03:50:57.353",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963846,1721706657362,-987.15,0.00010958,2,"2024-07-23T03:50:57.362",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963847,1721706657371,-500.0,0.00010958,2,"2024-07-23T03:50:57.371",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963848,1721706657380,-500.0,0.00010958,2,"2024-07-23T03:50:57.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963849,1721706657389,-987.15,0.00010958,2,"2024-07-23T03:50:57.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963850,1721706657398,-500.0,0.00010958,2,"2024-07-23T03:50:57.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963851,1721706657407,-500.0,0.00010958,2,"2024-07-23T03:50:57.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963852,1721706657416,-500.0,0.00010958,2,"2024-07-23T03:50:57.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963853,1721706657426,-500.0,0.00010958,2,"2024-07-23T03:50:57.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963854,1721706657436,-1596.27,0.00010958,2,"2024-07-23T03:50:57.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963855,1721706657446,-987.15,0.00010958,2,"2024-07-23T03:50:57.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963856,1721706657456,-500.0,0.00010958,2,"2024-07-23T03:50:57.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963857,1721706657465,-500.0,0.00010958,2,"2024-07-23T03:50:57.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963858,1721706657474,-500.0,0.00010958,2,"2024-07-23T03:50:57.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963859,1721706657483,-500.0,0.00010958,2,"2024-07-23T03:50:57.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963860,1721706657492,-987.15,0.00010958,2,"2024-07-23T03:50:57.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963861,1721706657502,-500.0,0.00010958,2,"2024-07-23T03:50:57.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963862,1721706657512,-500.0,0.00010958,2,"2024-07-23T03:50:57.512",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963863,1721706657522,-1596.27,0.00010958,2,"2024-07-23T03:50:57.522",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963864,1721706657531,-500.0,0.00010958,2,"2024-07-23T03:50:57.531",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963865,1721706657541,-500.0,0.00010958,2,"2024-07-23T03:50:57.541",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963866,1721706657551,-500.0,0.00010958,2,"2024-07-23T03:50:57.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963867,1721706657562,-500.0,0.00010958,2,"2024-07-23T03:50:57.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963868,1721706657572,-1596.27,0.00010958,2,"2024-07-23T03:50:57.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963869,1721706657582,-500.0,0.00010958,2,"2024-07-23T03:50:57.582",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963870,1721706657593,-500.0,0.00010958,2,"2024-07-23T03:50:57.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963871,1721706657603,-500.0,0.00010958,2,"2024-07-23T03:50:57.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963872,1721706657613,-608.18,0.00010958,2,"2024-07-23T03:50:57.613",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963873,1721706657624,-1596.27,0.00010958,2,"2024-07-23T03:50:57.624",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963874,1721706657635,-500.0,0.00010958,2,"2024-07-23T03:50:57.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963875,1721706657644,-500.0,0.00010958,2,"2024-07-23T03:50:57.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963876,1721706657655,-500.0,0.00010958,2,"2024-07-23T03:50:57.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963877,1721706657664,-500.0,0.00010958,2,"2024-07-23T03:50:57.664",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963878,1721706657674,-608.18,0.00010958,2,"2024-07-23T03:50:57.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963879,1721706657683,-1596.27,0.00010958,2,"2024-07-23T03:50:57.683",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963880,1721706657694,-390.96153684,0.00010958,2,"2024-07-23T03:50:57.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963881,1721706657704,-500.0,0.00010958,2,"2024-07-23T03:50:57.704",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963882,1721706657715,-500.0,0.00010958,2,"2024-07-23T03:50:57.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963883,1721706657724,-608.18,0.00010958,2,"2024-07-23T03:50:57.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963884,1721706657733,-1596.27,0.00010958,2,"2024-07-23T03:50:57.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963885,1721706657742,-500.0,0.00010958,2,"2024-07-23T03:50:57.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963886,1721706657751,-500.0,0.00010958,2,"2024-07-23T03:50:57.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963887,1721706657760,-242.06254891,0.00010958,2,"2024-07-23T03:50:57.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963888,1721706657769,-608.18,0.00010958,2,"2024-07-23T03:50:57.769",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963889,1721706657778,-1596.27,0.00010958,2,"2024-07-23T03:50:57.778",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963890,1721706657787,-500.0,0.00010958,2,"2024-07-23T03:50:57.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963891,1721706657796,-500.0,0.00010958,2,"2024-07-23T03:50:57.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963892,1721706657805,-608.18,0.00010958,2,"2024-07-23T03:50:57.805",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963893,1721706657815,-1596.27,0.00010958,2,"2024-07-23T03:50:57.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963894,1721706657824,-500.0,0.00010958,2,"2024-07-23T03:50:57.824",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963895,1721706657833,-500.0,0.00010958,2,"2024-07-23T03:50:57.833",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963896,1721706657842,-608.18,0.00010958,2,"2024-07-23T03:50:57.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963897,1721706657851,-1596.27,0.00010958,2,"2024-07-23T03:50:57.851",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963898,1721706657860,-500.0,0.00010958,2,"2024-07-23T03:50:57.860",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963899,1721706657869,-608.18,0.00010958,2,"2024-07-23T03:50:57.869",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963900,1721706657878,-500.0,0.00010958,2,"2024-07-23T03:50:57.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963901,1721706657887,-1596.27,0.00010958,2,"2024-07-23T03:50:57.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963902,1721706657896,-500.0,0.00010958,2,"2024-07-23T03:50:57.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963903,1721706657905,-987.15,0.00010958,2,"2024-07-23T03:50:57.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963904,1721706657914,-608.18,0.00010958,2,"2024-07-23T03:50:57.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963905,1721706657923,-500.0,0.00010958,2,"2024-07-23T03:50:57.923",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963906,1721706657932,-1596.27,0.00010958,2,"2024-07-23T03:50:57.932",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963907,1721706657942,-500.0,0.00010958,2,"2024-07-23T03:50:57.942",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963908,1721706657951,-987.15,0.00010958,2,"2024-07-23T03:50:57.951",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963909,1721706657960,-608.18,0.00010958,2,"2024-07-23T03:50:57.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963910,1721706657971,-198.88873019,0.00010958,2,"2024-07-23T03:50:57.971",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963911,1721706657982,-1596.27,0.00010958,2,"2024-07-23T03:50:57.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963912,1721706657991,-500.0,0.00010958,2,"2024-07-23T03:50:57.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963913,1721706658002,-987.15,0.00010958,2,"2024-07-23T03:50:58.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963914,1721706658011,-608.18,0.00010958,2,"2024-07-23T03:50:58.011",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963915,1721706658020,-1596.27,0.00010958,2,"2024-07-23T03:50:58.020",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963916,1721706658029,-987.15,0.00010958,2,"2024-07-23T03:50:58.029",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963917,1721706658038,-608.18,0.00010958,2,"2024-07-23T03:50:58.038",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963918,1721706658048,-1596.37687966,0.00010958,2,"2024-07-23T03:50:58.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963919,1721706658057,-500.0,0.00010958,2,"2024-07-23T03:50:58.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963920,1721706658067,-987.2540272,0.00010958,2,"2024-07-23T03:50:58.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963921,1721706658076,-608.18,0.00010958,2,"2024-07-23T03:50:58.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963922,1721706658085,-503.54695288,0.00010958,2,"2024-07-23T03:50:58.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963923,1721706658094,-500.0,0.00010958,2,"2024-07-23T03:50:58.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963924,1721706658104,-608.18,0.00010958,2,"2024-07-23T03:50:58.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963925,1721706658117,-485.36251291,0.00010958,2,"2024-07-23T03:50:58.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963926,1721706658126,-608.18,0.00010958,2,"2024-07-23T03:50:58.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963927,1721706658136,-608.18,0.00010958,2,"2024-07-23T03:50:58.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963928,1721706658146,-608.18,0.00010958,2,"2024-07-23T03:50:58.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963929,1721706658155,-500.0,0.00010958,2,"2024-07-23T03:50:58.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963930,1721706658165,-608.18,0.00010958,2,"2024-07-23T03:50:58.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963931,1721706658176,-500.0,0.00010958,2,"2024-07-23T03:50:58.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963932,1721706658185,-608.18,0.00010958,2,"2024-07-23T03:50:58.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963933,1721706658194,-500.0,0.00010958,2,"2024-07-23T03:50:58.194",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963934,1721706658204,-2848.44,0.00010958,2,"2024-07-23T03:50:58.204",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963935,1721706658213,-608.18,0.00010958,2,"2024-07-23T03:50:58.213",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963936,1721706658223,-2848.44,0.00010958,2,"2024-07-23T03:50:58.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963937,1721706658232,-608.18,0.00010958,2,"2024-07-23T03:50:58.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963938,1721706658241,-952.4,0.00010958,2,"2024-07-23T03:50:58.241",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963939,1721706658251,-2848.44,0.00010958,2,"2024-07-23T03:50:58.251",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963940,1721706658260,-608.18,0.00010958,2,"2024-07-23T03:50:58.260",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963941,1721706658269,-500.0,0.00010958,2,"2024-07-23T03:50:58.269",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963942,1721706658278,-952.4,0.00010958,2,"2024-07-23T03:50:58.278",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963943,1721706658287,-2848.44,0.00010958,2,"2024-07-23T03:50:58.287",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963944,1721706658296,-500.0,0.00010958,2,"2024-07-23T03:50:58.296",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963945,1721706658305,-608.18,0.00010958,2,"2024-07-23T03:50:58.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963946,1721706658314,-317.61079125,0.00010958,2,"2024-07-23T03:50:58.314",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963947,1721706658323,-952.4,0.00010958,2,"2024-07-23T03:50:58.323",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963948,1721706658332,-2848.44,0.00010958,2,"2024-07-23T03:50:58.332",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963949,1721706658341,-500.0,0.00010958,2,"2024-07-23T03:50:58.341",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963950,1721706658350,-608.18,0.00010958,2,"2024-07-23T03:50:58.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963951,1721706658359,-952.4,0.00010958,2,"2024-07-23T03:50:58.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963952,1721706658368,-2848.44,0.00010958,2,"2024-07-23T03:50:58.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963953,1721706658377,-500.0,0.00010958,2,"2024-07-23T03:50:58.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963954,1721706658386,-608.18917952,0.00010958,2,"2024-07-23T03:50:58.386",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963955,1721706658395,-952.4,0.00010958,2,"2024-07-23T03:50:58.395",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963956,1721706658404,-500.0,0.00010958,2,"2024-07-23T03:50:58.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963957,1721706658413,-2848.44,0.00010958,2,"2024-07-23T03:50:58.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963958,1721706658422,-952.4,0.00010958,2,"2024-07-23T03:50:58.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963959,1721706658431,-500.0,0.00010958,2,"2024-07-23T03:50:58.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963960,1721706658439,-500.0,0.00010958,2,"2024-07-23T03:50:58.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963961,1721706658449,-2848.44,0.00010958,2,"2024-07-23T03:50:58.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963962,1721706658458,-952.4,0.00010958,2,"2024-07-23T03:50:58.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963963,1721706658469,-500.0,0.00010958,2,"2024-07-23T03:50:58.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963964,1721706658479,-500.0,0.00010958,2,"2024-07-23T03:50:58.479",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963965,1721706658489,-2848.44,0.00010958,2,"2024-07-23T03:50:58.489",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963966,1721706658500,-952.4,0.00010958,2,"2024-07-23T03:50:58.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963967,1721706658509,-500.0,0.00010958,2,"2024-07-23T03:50:58.509",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963968,1721706658519,-500.0,0.00010958,2,"2024-07-23T03:50:58.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963969,1721706658529,-2848.44,0.00010958,2,"2024-07-23T03:50:58.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963970,1721706658539,-952.4,0.00010958,2,"2024-07-23T03:50:58.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963971,1721706658549,-500.0,0.00010958,2,"2024-07-23T03:50:58.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963972,1721706658558,-2848.44,0.00010958,2,"2024-07-23T03:50:58.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963973,1721706658568,-500.0,0.00010958,2,"2024-07-23T03:50:58.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963974,1721706658578,-952.4,0.00010958,2,"2024-07-23T03:50:58.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963975,1721706658587,-2848.44,0.00010958,2,"2024-07-23T03:50:58.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963976,1721706658598,-500.0,0.00010958,2,"2024-07-23T03:50:58.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963977,1721706658607,-952.4,0.00010958,2,"2024-07-23T03:50:58.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963978,1721706658617,-2848.44,0.00010958,2,"2024-07-23T03:50:58.617",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963979,1721706658627,-500.0,0.00010958,2,"2024-07-23T03:50:58.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963980,1721706658637,-500.0,0.00010958,2,"2024-07-23T03:50:58.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963981,1721706658647,-2588.41,0.00010958,2,"2024-07-23T03:50:58.647",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963982,1721706658657,-500.0,0.00010958,2,"2024-07-23T03:50:58.657",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963983,1721706658667,-2848.44,0.00010958,2,"2024-07-23T03:50:58.667",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963984,1721706658677,-952.4,0.00010958,2,"2024-07-23T03:50:58.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963985,1721706658688,-500.0,0.00010958,2,"2024-07-23T03:50:58.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963986,1721706658699,-617.72494451,0.00010958,2,"2024-07-23T03:50:58.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963987,1721706658709,-2848.44,0.00010958,2,"2024-07-23T03:50:58.709",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963988,1721706658719,-952.4,0.00010958,2,"2024-07-23T03:50:58.719",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963989,1721706658729,-500.0,0.00010958,2,"2024-07-23T03:50:58.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963990,1721706658739,-2588.41,0.00010958,2,"2024-07-23T03:50:58.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963991,1721706658750,-2848.44,0.00010958,2,"2024-07-23T03:50:58.750",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963992,1721706658760,-952.4,0.00010958,2,"2024-07-23T03:50:58.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963993,1721706658770,-500.0,0.00010958,2,"2024-07-23T03:50:58.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963994,1721706658781,-2588.41,0.00010958,2,"2024-07-23T03:50:58.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963995,1721706658791,-952.4,0.00010958,2,"2024-07-23T03:50:58.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963996,1721706658802,-2848.44,0.00010958,2,"2024-07-23T03:50:58.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963997,1721706658812,-500.0,0.00010958,2,"2024-07-23T03:50:58.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963998,1721706658823,-2588.41,0.00010958,2,"2024-07-23T03:50:58.823",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332963999,1721706658833,-952.4,0.00010958,2,"2024-07-23T03:50:58.833",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964000,1721706658843,-2588.41,0.00010958,2,"2024-07-23T03:50:58.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964001,1721706658853,-500.0,0.00010958,2,"2024-07-23T03:50:58.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964002,1721706658863,-952.4,0.00010958,2,"2024-07-23T03:50:58.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964003,1721706658874,-2848.44,0.00010958,2,"2024-07-23T03:50:58.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964004,1721706658884,-356.27108653,0.00010958,2,"2024-07-23T03:50:58.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964005,1721706658894,-2588.41,0.00010958,2,"2024-07-23T03:50:58.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964006,1721706658904,-952.4,0.00010958,2,"2024-07-23T03:50:58.904",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964007,1721706658915,-500.0,0.00010958,2,"2024-07-23T03:50:58.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964008,1721706658926,-2588.41,0.00010958,2,"2024-07-23T03:50:58.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964009,1721706658937,-856.38,0.00010958,2,"2024-07-23T03:50:58.937",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964010,1721706658947,-952.4,0.00010958,2,"2024-07-23T03:50:58.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964011,1721706658958,-500.0,0.00010958,2,"2024-07-23T03:50:58.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964012,1721706658969,-2848.44,0.00010958,2,"2024-07-23T03:50:58.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964013,1721706658980,-2588.41,0.00010958,2,"2024-07-23T03:50:58.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964014,1721706658991,-856.38,0.00010958,2,"2024-07-23T03:50:58.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964015,1721706659001,-952.4,0.00010958,2,"2024-07-23T03:50:59.001",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964016,1721706659012,-2848.44,0.00010958,2,"2024-07-23T03:50:59.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964017,1721706659023,-500.0,0.00010958,2,"2024-07-23T03:50:59.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964018,1721706659033,-2588.41,0.00010958,2,"2024-07-23T03:50:59.033",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964019,1721706659044,-952.4,0.00010958,2,"2024-07-23T03:50:59.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964020,1721706659055,-500.0,0.00010958,2,"2024-07-23T03:50:59.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964021,1721706659065,-2848.44,0.00010958,2,"2024-07-23T03:50:59.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964022,1721706659075,-2588.41,0.00010958,2,"2024-07-23T03:50:59.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964023,1721706659085,-952.4,0.00010958,2,"2024-07-23T03:50:59.085",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964024,1721706659095,-856.38,0.00010958,2,"2024-07-23T03:50:59.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964025,1721706659105,-500.0,0.00010958,2,"2024-07-23T03:50:59.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964026,1721706659118,-2848.44,0.00010958,2,"2024-07-23T03:50:59.118",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964027,1721706659128,-2588.41,0.00010958,2,"2024-07-23T03:50:59.128",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964028,1721706659139,-856.38,0.00010958,2,"2024-07-23T03:50:59.139",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964029,1721706659149,-952.4,0.00010958,2,"2024-07-23T03:50:59.149",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964030,1721706659160,-500.0,0.00010958,2,"2024-07-23T03:50:59.160",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964031,1721706659170,-2848.44,0.00010958,2,"2024-07-23T03:50:59.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964032,1721706659180,-2588.41,0.00010958,2,"2024-07-23T03:50:59.180",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964033,1721706659192,-500.0,0.00010958,2,"2024-07-23T03:50:59.192",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964034,1721706659202,-856.38,0.00010958,2,"2024-07-23T03:50:59.202",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964035,1721706659212,-952.47118998,0.00010958,2,"2024-07-23T03:50:59.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964036,1721706659223,-2848.56053976,0.00010958,2,"2024-07-23T03:50:59.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964037,1721706659233,-2588.41,0.00010958,2,"2024-07-23T03:50:59.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964038,1721706659243,-856.38,0.00010958,2,"2024-07-23T03:50:59.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964039,1721706659253,-533.20691637,0.00010958,2,"2024-07-23T03:50:59.253",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964040,1721706659263,-2588.41,0.00010958,2,"2024-07-23T03:50:59.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964041,1721706659274,-542.54,0.00010958,2,"2024-07-23T03:50:59.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964042,1721706659285,-856.38,0.00010958,2,"2024-07-23T03:50:59.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964043,1721706659295,-2588.41,0.00010958,2,"2024-07-23T03:50:59.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964044,1721706659306,-542.54,0.00010958,2,"2024-07-23T03:50:59.306",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964045,1721706659316,-856.38,0.00010958,2,"2024-07-23T03:50:59.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964046,1721706659326,-542.54,0.00010958,2,"2024-07-23T03:50:59.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964047,1721706659336,-856.38,0.00010958,2,"2024-07-23T03:50:59.336",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964048,1721706659346,-542.54,0.00010958,2,"2024-07-23T03:50:59.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964049,1721706659357,-2588.41,0.00010958,2,"2024-07-23T03:50:59.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964050,1721706659367,-856.38,0.00010958,2,"2024-07-23T03:50:59.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964051,1721706659377,-856.38,0.00010958,2,"2024-07-23T03:50:59.377",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964052,1721706659387,-2588.41,0.00010958,2,"2024-07-23T03:50:59.387",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964053,1721706659398,-542.54,0.00010958,2,"2024-07-23T03:50:59.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964054,1721706659408,-856.38,0.00010958,2,"2024-07-23T03:50:59.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964055,1721706659418,-2588.41,0.00010958,2,"2024-07-23T03:50:59.418",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964056,1721706659429,-542.54,0.00010958,2,"2024-07-23T03:50:59.429",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964057,1721706659439,-856.38,0.00010958,2,"2024-07-23T03:50:59.439",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964058,1721706659449,-676.83,0.00010958,2,"2024-07-23T03:50:59.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964059,1721706659459,-658.98,0.00010958,2,"2024-07-23T03:50:59.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964060,1721706659469,-542.54,0.00010958,2,"2024-07-23T03:50:59.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964061,1721706659480,-856.38,0.00010958,2,"2024-07-23T03:50:59.480",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964062,1721706659490,-676.83,0.00010958,2,"2024-07-23T03:50:59.490",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964063,1721706659501,-542.54,0.00010958,2,"2024-07-23T03:50:59.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964064,1721706659511,-658.98,0.00010958,2,"2024-07-23T03:50:59.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964065,1721706659521,-856.38,0.00010958,2,"2024-07-23T03:50:59.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964066,1721706659532,-676.83,0.00010958,2,"2024-07-23T03:50:59.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964067,1721706659542,-658.98,0.00010958,2,"2024-07-23T03:50:59.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964068,1721706659553,-856.38,0.00010958,2,"2024-07-23T03:50:59.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964069,1721706659563,-676.83,0.00010958,2,"2024-07-23T03:50:59.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964070,1721706659574,-542.54,0.00010958,2,"2024-07-23T03:50:59.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964071,1721706659584,-856.38,0.00010958,2,"2024-07-23T03:50:59.584",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964072,1721706659595,-676.83,0.00010958,2,"2024-07-23T03:50:59.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964073,1721706659606,-658.98,0.00010958,2,"2024-07-23T03:50:59.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964074,1721706659621,-542.54,0.00010958,2,"2024-07-23T03:50:59.621",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964075,1721706659635,-856.38,0.00010958,2,"2024-07-23T03:50:59.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964076,1721706659649,-658.98,0.00010958,2,"2024-07-23T03:50:59.649",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964077,1721706659661,-542.54,0.00010958,2,"2024-07-23T03:50:59.661",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964078,1721706659674,-856.38,0.00010958,2,"2024-07-23T03:50:59.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964079,1721706659685,-676.83,0.00010958,2,"2024-07-23T03:50:59.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964080,1721706659696,-658.98,0.00010958,2,"2024-07-23T03:50:59.696",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964081,1721706659708,-542.54,0.00010958,2,"2024-07-23T03:50:59.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964082,1721706659723,-676.83,0.00010958,2,"2024-07-23T03:50:59.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964083,1721706659735,-658.98,0.00010958,2,"2024-07-23T03:50:59.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964084,1721706659748,-856.38,0.00010958,2,"2024-07-23T03:50:59.748",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964085,1721706659761,-676.83,0.00010958,2,"2024-07-23T03:50:59.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964086,1721706659773,-658.98,0.00010958,2,"2024-07-23T03:50:59.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964087,1721706659785,-542.54,0.00010958,2,"2024-07-23T03:50:59.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964088,1721706659798,-856.38,0.00010958,2,"2024-07-23T03:50:59.798",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964089,1721706659810,-676.83,0.00010958,2,"2024-07-23T03:50:59.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964090,1721706659822,-658.98,0.00010958,2,"2024-07-23T03:50:59.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964091,1721706659835,-542.54,0.00010958,2,"2024-07-23T03:50:59.835",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964092,1721706659847,-856.38,0.00010958,2,"2024-07-23T03:50:59.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964093,1721706659858,-676.83,0.00010958,2,"2024-07-23T03:50:59.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964094,1721706659869,-856.38,0.00010958,2,"2024-07-23T03:50:59.869",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964095,1721706659882,-542.54,0.00010958,2,"2024-07-23T03:50:59.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964096,1721706659893,-676.83,0.00010958,2,"2024-07-23T03:50:59.893",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964097,1721706659907,-658.98,0.00010958,2,"2024-07-23T03:50:59.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964098,1721706659921,-856.60718558,0.00010958,2,"2024-07-23T03:50:59.921",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964099,1721706659933,-542.54,0.00010958,2,"2024-07-23T03:50:59.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964100,1721706659946,-676.83,0.00010958,2,"2024-07-23T03:50:59.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964101,1721706659958,-658.98,0.00010958,2,"2024-07-23T03:50:59.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964102,1721706659969,-542.54,0.00010958,2,"2024-07-23T03:50:59.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964103,1721706659980,-500.0,0.00010958,2,"2024-07-23T03:50:59.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964104,1721706659992,-676.83,0.00010958,2,"2024-07-23T03:50:59.992",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964105,1721706660003,-500.0,0.00010958,2,"2024-07-23T03:51:00.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964106,1721706660015,-658.98,0.00010958,2,"2024-07-23T03:51:00.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964107,1721706660028,-542.54,0.00010958,2,"2024-07-23T03:51:00.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964108,1721706660040,-500.0,0.00010958,2,"2024-07-23T03:51:00.040",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964109,1721706660053,-500.0,0.00010958,2,"2024-07-23T03:51:00.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964110,1721706660065,-658.98,0.00010958,2,"2024-07-23T03:51:00.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964111,1721706660077,-676.83,0.00010958,2,"2024-07-23T03:51:00.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964112,1721706660091,-500.0,0.00010958,2,"2024-07-23T03:51:00.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964113,1721706660104,-658.98,0.00010958,2,"2024-07-23T03:51:00.104",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964114,1721706660120,-500.0,0.00010958,2,"2024-07-23T03:51:00.120",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964115,1721706660133,-676.83,0.00010958,2,"2024-07-23T03:51:00.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964116,1721706660144,-550.79,0.00010958,2,"2024-07-23T03:51:00.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964117,1721706660155,-542.54,0.00010958,2,"2024-07-23T03:51:00.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964118,1721706660166,-500.0,0.00010958,2,"2024-07-23T03:51:00.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964119,1721706660176,-658.98,0.00010958,2,"2024-07-23T03:51:00.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964120,1721706660188,-600.23407452,0.00010958,2,"2024-07-23T03:51:00.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964121,1721706660199,-676.83,0.00010958,2,"2024-07-23T03:51:00.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964122,1721706660212,-550.79,0.00010958,2,"2024-07-23T03:51:00.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964123,1721706660225,-500.0,0.00010958,2,"2024-07-23T03:51:00.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964124,1721706660238,-658.98,0.00010958,2,"2024-07-23T03:51:00.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964125,1721706660248,-676.83,0.00010958,2,"2024-07-23T03:51:00.248",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964126,1721706660259,-500.0,0.00010958,2,"2024-07-23T03:51:00.259",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964127,1721706660271,-676.83,0.00010958,2,"2024-07-23T03:51:00.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964128,1721706660283,-550.79,0.00010958,2,"2024-07-23T03:51:00.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964129,1721706660294,-542.54,0.00010958,2,"2024-07-23T03:51:00.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964130,1721706660307,-658.98,0.00010958,2,"2024-07-23T03:51:00.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964131,1721706660320,-542.54,0.00010958,2,"2024-07-23T03:51:00.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964132,1721706660332,-500.0,0.00010958,2,"2024-07-23T03:51:00.332",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964133,1721706660343,-676.83,0.00010958,2,"2024-07-23T03:51:00.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964134,1721706660354,-658.98,0.00010958,2,"2024-07-23T03:51:00.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964135,1721706660365,-542.54,0.00010958,2,"2024-07-23T03:51:00.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964136,1721706660378,-676.83,0.00010958,2,"2024-07-23T03:51:00.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964137,1721706660389,-542.54,0.00010958,2,"2024-07-23T03:51:00.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964138,1721706660400,-658.98,0.00010958,2,"2024-07-23T03:51:00.400",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964139,1721706660412,-189.66471528,0.00010958,2,"2024-07-23T03:51:00.412",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964140,1721706660423,-676.83,0.00010958,2,"2024-07-23T03:51:00.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964141,1721706660435,-542.64,0.00010958,2,"2024-07-23T03:51:00.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964142,1721706660447,-658.98,0.00010958,2,"2024-07-23T03:51:00.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964143,1721706660458,-676.83,0.00010958,2,"2024-07-23T03:51:00.458",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964144,1721706660469,-658.98,0.00010958,2,"2024-07-23T03:51:00.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964145,1721706660480,-676.83,0.00010958,2,"2024-07-23T03:51:00.480",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964146,1721706660491,-425.6788733,0.00010958,2,"2024-07-23T03:51:00.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964147,1721706660502,-658.98,0.00010958,2,"2024-07-23T03:51:00.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964148,1721706660513,-676.94529736,0.00010958,2,"2024-07-23T03:51:00.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964149,1721706660524,-658.98,0.00010958,2,"2024-07-23T03:51:00.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964150,1721706660535,-659.01872739,0.00010958,2,"2024-07-23T03:51:00.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964151,1721706660545,-500.0,0.00010958,2,"2024-07-23T03:51:00.545",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964152,1721706660556,-655.56,0.00010958,2,"2024-07-23T03:51:00.556",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964153,1721706660567,-500.0,0.00010958,2,"2024-07-23T03:51:00.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964154,1721706660578,-2588.41,0.00010958,2,"2024-07-23T03:51:00.578",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964155,1721706660590,-655.56,0.00010958,2,"2024-07-23T03:51:00.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964156,1721706660601,-2588.41,0.00010958,2,"2024-07-23T03:51:00.601",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964157,1721706660612,-500.0,0.00010958,2,"2024-07-23T03:51:00.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964158,1721706660622,-2588.41,0.00010958,2,"2024-07-23T03:51:00.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964159,1721706660633,-500.0,0.00010958,2,"2024-07-23T03:51:00.633",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964160,1721706660644,-655.56,0.00010958,2,"2024-07-23T03:51:00.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964161,1721706660655,-500.0,0.00010958,2,"2024-07-23T03:51:00.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964162,1721706660666,-2588.41,0.00010958,2,"2024-07-23T03:51:00.666",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964163,1721706660677,-500.0,0.00010958,2,"2024-07-23T03:51:00.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964164,1721706660689,-655.56,0.00010958,2,"2024-07-23T03:51:00.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964165,1721706660700,-500.0,0.00010958,2,"2024-07-23T03:51:00.700",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964166,1721706660712,-2588.41,0.00010958,2,"2024-07-23T03:51:00.712",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964167,1721706660723,-655.56,0.00010958,2,"2024-07-23T03:51:00.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964168,1721706660734,-2220.92,0.00010958,2,"2024-07-23T03:51:00.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964169,1721706660746,-500.0,0.00010958,2,"2024-07-23T03:51:00.746",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964170,1721706660760,-450.64688686,0.00010958,2,"2024-07-23T03:51:00.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964171,1721706660771,-2588.5861777,0.00010958,2,"2024-07-23T03:51:00.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964172,1721706660784,-2220.92,0.00010958,2,"2024-07-23T03:51:00.784",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964173,1721706660795,-655.56,0.00010958,2,"2024-07-23T03:51:00.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964174,1721706660806,-20000.0,0.00010958,2,"2024-07-23T03:51:00.806",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964175,1721706660831,-500.0,0.00010958,2,"2024-07-23T03:51:00.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964176,1721706660842,-2220.92,0.00010958,2,"2024-07-23T03:51:00.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964177,1721706660854,-655.56,0.00010958,2,"2024-07-23T03:51:00.854",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964178,1721706660866,-500.0,0.00010958,2,"2024-07-23T03:51:00.866",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964179,1721706660878,-20000.0,0.00010958,2,"2024-07-23T03:51:00.878",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964180,1721706660889,-655.56,0.00010958,2,"2024-07-23T03:51:00.889",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964181,1721706660901,-2220.92,0.00010958,2,"2024-07-23T03:51:00.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964182,1721706660912,-20000.0,0.00010958,2,"2024-07-23T03:51:00.912",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964183,1721706660923,-500.0,0.00010958,2,"2024-07-23T03:51:00.923",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964184,1721706660934,-655.56,0.00010958,2,"2024-07-23T03:51:00.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964185,1721706660946,-2220.92,0.00010958,2,"2024-07-23T03:51:00.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964186,1721706660958,-20000.0,0.00010958,2,"2024-07-23T03:51:00.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964187,1721706660971,-550.79,0.00010958,2,"2024-07-23T03:51:00.971",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964188,1721706660982,-500.0,0.00010958,2,"2024-07-23T03:51:00.982",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964189,1721706660992,-655.56,0.00010958,2,"2024-07-23T03:51:00.992",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964190,1721706661004,-2220.92,0.00010958,2,"2024-07-23T03:51:01.004",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964191,1721706661015,-20000.0,0.00010958,2,"2024-07-23T03:51:01.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964192,1721706661026,-550.79,0.00010958,2,"2024-07-23T03:51:01.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964193,1721706661036,-500.0,0.00010958,2,"2024-07-23T03:51:01.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964194,1721706661048,-655.56,0.00010958,2,"2024-07-23T03:51:01.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964195,1721706661060,-1196.32,0.00010958,2,"2024-07-23T03:51:01.060",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964196,1721706661071,-2220.92,0.00010958,2,"2024-07-23T03:51:01.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964197,1721706661082,-17426.71710741,0.00010958,2,"2024-07-23T03:51:01.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964198,1721706661094,-550.79,0.00010958,2,"2024-07-23T03:51:01.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964199,1721706661105,-1196.32,0.00010958,2,"2024-07-23T03:51:01.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964200,1721706661121,-655.56,0.00010958,2,"2024-07-23T03:51:01.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964201,1721706661132,-2220.92,0.00010958,2,"2024-07-23T03:51:01.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964202,1721706661143,-550.79,0.00010958,2,"2024-07-23T03:51:01.143",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964203,1721706661155,-500.0,0.00010958,2,"2024-07-23T03:51:01.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964204,1721706661166,-1196.32,0.00010958,2,"2024-07-23T03:51:01.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964205,1721706661176,-655.56,0.00010958,2,"2024-07-23T03:51:01.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964206,1721706661188,-550.79,0.00010958,2,"2024-07-23T03:51:01.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964207,1721706661200,-2220.92,0.00010958,2,"2024-07-23T03:51:01.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964208,1721706661210,-500.0,0.00010958,2,"2024-07-23T03:51:01.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964209,1721706661222,-1196.32,0.00010958,2,"2024-07-23T03:51:01.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964210,1721706661232,-655.56,0.00010958,2,"2024-07-23T03:51:01.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964211,1721706661243,-500.0,0.00010958,2,"2024-07-23T03:51:01.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964212,1721706661255,-655.56,0.00010958,2,"2024-07-23T03:51:01.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964213,1721706661266,-1196.32,0.00010958,2,"2024-07-23T03:51:01.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964214,1721706661277,-2220.92,0.00010958,2,"2024-07-23T03:51:01.277",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964215,1721706661288,-500.0,0.00010958,2,"2024-07-23T03:51:01.288",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964216,1721706661299,-550.79,0.00010958,2,"2024-07-23T03:51:01.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964217,1721706661310,-655.56,0.00010958,2,"2024-07-23T03:51:01.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964218,1721706661321,-1196.32,0.00010958,2,"2024-07-23T03:51:01.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964219,1721706661331,-500.0,0.00010958,2,"2024-07-23T03:51:01.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964220,1721706661342,-550.79,0.00010958,2,"2024-07-23T03:51:01.342",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964221,1721706661354,-635.62,0.00010958,2,"2024-07-23T03:51:01.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964222,1721706661364,-655.56,0.00010958,2,"2024-07-23T03:51:01.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964223,1721706661375,-1196.32,0.00010958,2,"2024-07-23T03:51:01.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964224,1721706661385,-304.59573214,0.00010958,2,"2024-07-23T03:51:01.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964225,1721706661396,-550.79,0.00010958,2,"2024-07-23T03:51:01.396",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964226,1721706661407,-655.56,0.00010958,2,"2024-07-23T03:51:01.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964227,1721706661417,-635.62,0.00010958,2,"2024-07-23T03:51:01.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964228,1721706661428,-1196.32,0.00010958,2,"2024-07-23T03:51:01.428",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964229,1721706661438,-550.79,0.00010958,2,"2024-07-23T03:51:01.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964230,1721706661449,-655.56,0.00010958,2,"2024-07-23T03:51:01.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964231,1721706661460,-635.62,0.00010958,2,"2024-07-23T03:51:01.460",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964232,1721706661471,-635.62,0.00010958,2,"2024-07-23T03:51:01.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964233,1721706661482,-1196.32,0.00010958,2,"2024-07-23T03:51:01.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964234,1721706661493,-550.79,0.00010958,2,"2024-07-23T03:51:01.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964235,1721706661504,-788.08,0.00010958,2,"2024-07-23T03:51:01.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964236,1721706661515,-655.56,0.00010958,2,"2024-07-23T03:51:01.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964237,1721706661526,-1196.32,0.00010958,2,"2024-07-23T03:51:01.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964238,1721706661536,-550.79,0.00010958,2,"2024-07-23T03:51:01.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964239,1721706661547,-788.08,0.00010958,2,"2024-07-23T03:51:01.547",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964240,1721706661558,-655.56,0.00010958,2,"2024-07-23T03:51:01.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964241,1721706661568,-635.62,0.00010958,2,"2024-07-23T03:51:01.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964242,1721706661579,-2220.92,0.00010958,2,"2024-07-23T03:51:01.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964243,1721706661589,-1196.32,0.00010958,2,"2024-07-23T03:51:01.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964244,1721706661600,-1928.54,0.00010958,2,"2024-07-23T03:51:01.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964245,1721706661610,-550.79,0.00010958,2,"2024-07-23T03:51:01.610",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964246,1721706661622,-655.56,0.00010958,2,"2024-07-23T03:51:01.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964247,1721706661634,-788.08,0.00010958,2,"2024-07-23T03:51:01.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964248,1721706661645,-1196.32,0.00010958,2,"2024-07-23T03:51:01.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964249,1721706661656,-2220.92,0.00010958,2,"2024-07-23T03:51:01.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964250,1721706661668,-550.79,0.00010958,2,"2024-07-23T03:51:01.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964251,1721706661678,-655.56,0.00010958,2,"2024-07-23T03:51:01.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964252,1721706661689,-1928.54,0.00010958,2,"2024-07-23T03:51:01.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964253,1721706661700,-635.62,0.00010958,2,"2024-07-23T03:51:01.700",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964254,1721706661717,-1196.32,0.00010958,2,"2024-07-23T03:51:01.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964255,1721706661729,-2220.92,0.00010958,2,"2024-07-23T03:51:01.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964256,1721706661739,-655.71419288,0.00010958,2,"2024-07-23T03:51:01.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964257,1721706661750,-500.0,0.00010958,2,"2024-07-23T03:51:01.750",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964258,1721706661762,-550.79,0.00010958,2,"2024-07-23T03:51:01.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964259,1721706661773,-1928.54,0.00010958,2,"2024-07-23T03:51:01.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964260,1721706661785,-635.62,0.00010958,2,"2024-07-23T03:51:01.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964261,1721706661796,-1196.32,0.00010958,2,"2024-07-23T03:51:01.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964262,1721706661808,-788.08,0.00010958,2,"2024-07-23T03:51:01.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964263,1721706661819,-500.0,0.00010958,2,"2024-07-23T03:51:01.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964264,1721706661831,-550.79,0.00010958,2,"2024-07-23T03:51:01.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964265,1721706661841,-1928.54,0.00010958,2,"2024-07-23T03:51:01.841",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964266,1721706661852,-635.62,0.00010958,2,"2024-07-23T03:51:01.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964267,1721706661863,-788.08,0.00010958,2,"2024-07-23T03:51:01.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964268,1721706661874,-2220.92,0.00010958,2,"2024-07-23T03:51:01.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964269,1721706661885,-500.0,0.00010958,2,"2024-07-23T03:51:01.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964270,1721706661896,-550.79,0.00010958,2,"2024-07-23T03:51:01.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964271,1721706661907,-1928.54,0.00010958,2,"2024-07-23T03:51:01.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964272,1721706661918,-635.62,0.00010958,2,"2024-07-23T03:51:01.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964273,1721706661930,-788.08,0.00010958,2,"2024-07-23T03:51:01.930",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964274,1721706661941,-500.0,0.00010958,2,"2024-07-23T03:51:01.941",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964275,1721706661953,-2220.92,0.00010958,2,"2024-07-23T03:51:01.953",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964276,1721706661964,-1196.32,0.00010958,2,"2024-07-23T03:51:01.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964277,1721706661975,-550.79,0.00010958,2,"2024-07-23T03:51:01.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964278,1721706661985,-1928.54,0.00010958,2,"2024-07-23T03:51:01.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964279,1721706661995,-635.62,0.00010958,2,"2024-07-23T03:51:01.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964280,1721706662006,-788.08,0.00010958,2,"2024-07-23T03:51:02.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964281,1721706662016,-500.0,0.00010958,2,"2024-07-23T03:51:02.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964282,1721706662026,-2220.92,0.00010958,2,"2024-07-23T03:51:02.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964283,1721706662037,-1196.32,0.00010958,2,"2024-07-23T03:51:02.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964284,1721706662048,-362.13597981,0.00010958,2,"2024-07-23T03:51:02.048",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964285,1721706662058,-1928.54,0.00010958,2,"2024-07-23T03:51:02.058",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964286,1721706662068,-635.62,0.00010958,2,"2024-07-23T03:51:02.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964287,1721706662078,-788.08,0.00010958,2,"2024-07-23T03:51:02.078",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964288,1721706662088,-1196.32,0.00010958,2,"2024-07-23T03:51:02.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964289,1721706662099,-500.0,0.00010958,2,"2024-07-23T03:51:02.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964290,1721706662109,-2220.92,0.00010958,2,"2024-07-23T03:51:02.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964291,1721706662124,-550.79,0.00010958,2,"2024-07-23T03:51:02.124",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964292,1721706662135,-635.62,0.00010958,2,"2024-07-23T03:51:02.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964293,1721706662147,-1928.54,0.00010958,2,"2024-07-23T03:51:02.147",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964294,1721706662158,-500.0,0.00010958,2,"2024-07-23T03:51:02.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964295,1721706662168,-788.08,0.00010958,2,"2024-07-23T03:51:02.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964296,1721706662178,-1196.32,0.00010958,2,"2024-07-23T03:51:02.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964297,1721706662189,-2220.92,0.00010958,2,"2024-07-23T03:51:02.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964298,1721706662200,-550.79,0.00010958,2,"2024-07-23T03:51:02.200",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964299,1721706662211,-500.0,0.00010958,2,"2024-07-23T03:51:02.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964300,1721706662221,-1928.54,0.00010958,2,"2024-07-23T03:51:02.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964301,1721706662233,-635.62,0.00010958,2,"2024-07-23T03:51:02.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964302,1721706662244,-2220.92,0.00010958,2,"2024-07-23T03:51:02.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964303,1721706662255,-550.79,0.00010958,2,"2024-07-23T03:51:02.255",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964304,1721706662265,-549.01114018,0.00010958,2,"2024-07-23T03:51:02.265",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964305,1721706662275,-1928.54,0.00010958,2,"2024-07-23T03:51:02.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964306,1721706662286,-2220.92,0.00010958,2,"2024-07-23T03:51:02.286",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964307,1721706662297,-1196.32,0.00010958,2,"2024-07-23T03:51:02.297",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964308,1721706662309,-788.08,0.00010958,2,"2024-07-23T03:51:02.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964309,1721706662320,-551.02632545,0.00010958,2,"2024-07-23T03:51:02.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964310,1721706662331,-1928.54,0.00010958,2,"2024-07-23T03:51:02.331",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964311,1721706662341,-788.08,0.00010958,2,"2024-07-23T03:51:02.341",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964312,1721706662352,-2220.92,0.00010958,2,"2024-07-23T03:51:02.352",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964313,1721706662362,-1196.32,0.00010958,2,"2024-07-23T03:51:02.362",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964314,1721706662373,-788.08,0.00010958,2,"2024-07-23T03:51:02.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964315,1721706662383,-1928.54,0.00010958,2,"2024-07-23T03:51:02.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964316,1721706662394,-2220.92,0.00010958,2,"2024-07-23T03:51:02.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964317,1721706662405,-1196.32,0.00010958,2,"2024-07-23T03:51:02.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964318,1721706662415,-1928.54,0.00010958,2,"2024-07-23T03:51:02.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964319,1721706662426,-2220.92,0.00010958,2,"2024-07-23T03:51:02.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964320,1721706662437,-1196.32,0.00010958,2,"2024-07-23T03:51:02.437",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964321,1721706662447,-788.08,0.00010958,2,"2024-07-23T03:51:02.447",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964322,1721706662459,-1196.32,0.00010958,2,"2024-07-23T03:51:02.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964323,1721706662470,-788.08,0.00010958,2,"2024-07-23T03:51:02.470",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964324,1721706663397,-1196.36078396,0.00010958,2,"2024-07-23T03:51:03.397",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964325,1721706663424,-788.08,0.00010958,2,"2024-07-23T03:51:03.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964326,1721706663453,-788.08,0.00010958,2,"2024-07-23T03:51:03.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964327,1721706663479,-788.08,0.00010958,2,"2024-07-23T03:51:03.479",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964328,1721706663509,-500.0,0.00010958,2,"2024-07-23T03:51:03.509",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964329,1721706663519,-788.08,0.00010958,2,"2024-07-23T03:51:03.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964330,1721706663529,-500.0,0.00010958,2,"2024-07-23T03:51:03.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964331,1721706663539,-788.08,0.00010958,2,"2024-07-23T03:51:03.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964332,1721706663549,-788.08,0.00010958,2,"2024-07-23T03:51:03.549",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964333,1721706663559,-500.0,0.00010958,2,"2024-07-23T03:51:03.559",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964334,1721706663568,-2508.76,0.00010958,2,"2024-07-23T03:51:03.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964335,1721706663577,-500.0,0.00010958,2,"2024-07-23T03:51:03.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964336,1721706663588,-788.08,0.00010958,2,"2024-07-23T03:51:03.588",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964337,1721706663598,-500.0,0.00010958,2,"2024-07-23T03:51:03.598",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964338,1721706663607,-2508.76,0.00010958,2,"2024-07-23T03:51:03.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964339,1721706663616,-788.08,0.00010958,2,"2024-07-23T03:51:03.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964340,1721706663627,-500.0,0.00010958,2,"2024-07-23T03:51:03.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964341,1721706663636,-788.08,0.00010958,2,"2024-07-23T03:51:03.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964342,1721706663646,-2508.76,0.00010958,2,"2024-07-23T03:51:03.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964343,1721706663655,-494.69725991,0.00010958,2,"2024-07-23T03:51:03.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964344,1721706663665,-2508.76,0.00010958,2,"2024-07-23T03:51:03.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964345,1721706663675,-788.15318415,0.00010958,2,"2024-07-23T03:51:03.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964346,1721706663685,-2508.76,0.00010958,2,"2024-07-23T03:51:03.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964347,1721706663694,-2508.76,0.00010958,2,"2024-07-23T03:51:03.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964348,1721706663704,-2508.76,0.00010958,2,"2024-07-23T03:51:03.704",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964349,1721706663714,-1091.23,0.00010958,2,"2024-07-23T03:51:03.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964350,1721706663723,-2221.08308408,0.00010958,2,"2024-07-23T03:51:03.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964351,1721706663733,-2508.76,0.00010958,2,"2024-07-23T03:51:03.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964352,1721706663743,-635.62,0.00010958,2,"2024-07-23T03:51:03.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964353,1721706663752,-1091.23,0.00010958,2,"2024-07-23T03:51:03.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964354,1721706663762,-2508.76,0.00010958,2,"2024-07-23T03:51:03.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964355,1721706663772,-635.62,0.00010958,2,"2024-07-23T03:51:03.772",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964356,1721706663781,-1091.23,0.00010958,2,"2024-07-23T03:51:03.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964357,1721706663791,-2508.76,0.00010958,2,"2024-07-23T03:51:03.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964358,1721706663801,-635.62,0.00010958,2,"2024-07-23T03:51:03.801",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964359,1721706663812,-1091.23,0.00010958,2,"2024-07-23T03:51:03.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964360,1721706663821,-2508.76,0.00010958,2,"2024-07-23T03:51:03.821",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964361,1721706663831,-635.62,0.00010958,2,"2024-07-23T03:51:03.831",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964362,1721706663842,-500.0,0.00010958,2,"2024-07-23T03:51:03.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964363,1721706663853,-1091.23,0.00010958,2,"2024-07-23T03:51:03.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964364,1721706663863,-2508.76,0.00010958,2,"2024-07-23T03:51:03.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964365,1721706663873,-635.62,0.00010958,2,"2024-07-23T03:51:03.873",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964366,1721706663884,-1091.23,0.00010958,2,"2024-07-23T03:51:03.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964367,1721706663894,-635.62,0.00010958,2,"2024-07-23T03:51:03.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964368,1721706663905,-2508.76,0.00010958,2,"2024-07-23T03:51:03.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964369,1721706663915,-1091.23,0.00010958,2,"2024-07-23T03:51:03.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964370,1721706663926,-884.06,0.00010958,2,"2024-07-23T03:51:03.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964371,1721706663936,-635.62,0.00010958,2,"2024-07-23T03:51:03.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964372,1721706663946,-1091.23,0.00010958,2,"2024-07-23T03:51:03.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964373,1721706663956,-635.62,0.00010958,2,"2024-07-23T03:51:03.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964374,1721706663967,-2508.76,0.00010958,2,"2024-07-23T03:51:03.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964375,1721706663977,-1091.23,0.00010958,2,"2024-07-23T03:51:03.977",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964376,1721706663987,-884.06,0.00010958,2,"2024-07-23T03:51:03.987",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964377,1721706663997,-635.62,0.00010958,2,"2024-07-23T03:51:03.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964378,1721706664007,-2508.76,0.00010958,2,"2024-07-23T03:51:04.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964379,1721706664016,-1091.23,0.00010958,2,"2024-07-23T03:51:04.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964380,1721706664026,-1928.54,0.00010958,2,"2024-07-23T03:51:04.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964381,1721706664036,-884.06,0.00010958,2,"2024-07-23T03:51:04.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964382,1721706664045,-2508.76,0.00010958,2,"2024-07-23T03:51:04.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964383,1721706664055,-1091.23,0.00010958,2,"2024-07-23T03:51:04.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964384,1721706664065,-884.06,0.00010958,2,"2024-07-23T03:51:04.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964385,1721706664074,-1928.54,0.00010958,2,"2024-07-23T03:51:04.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964386,1721706664084,-2508.76,0.00010958,2,"2024-07-23T03:51:04.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964387,1721706664094,-635.62,0.00010958,2,"2024-07-23T03:51:04.094",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964388,1721706664103,-884.06,0.00010958,2,"2024-07-23T03:51:04.103",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964389,1721706664114,-2508.76,0.00010958,2,"2024-07-23T03:51:04.114",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964390,1721706664125,-635.83067707,0.00010958,2,"2024-07-23T03:51:04.125",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964391,1721706664135,-1091.23,0.00010958,2,"2024-07-23T03:51:04.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964392,1721706664144,-884.06,0.00010958,2,"2024-07-23T03:51:04.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964393,1721706664155,-1928.54,0.00010958,2,"2024-07-23T03:51:04.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964394,1721706664165,-2508.76,0.00010958,2,"2024-07-23T03:51:04.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964395,1721706664175,-1091.23,0.00010958,2,"2024-07-23T03:51:04.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964396,1721706664185,-884.06,0.00010958,2,"2024-07-23T03:51:04.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964397,1721706664194,-1928.54,0.00010958,2,"2024-07-23T03:51:04.194",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964398,1721706664204,-2508.76,0.00010958,2,"2024-07-23T03:51:04.204",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964399,1721706664214,-884.06,0.00010958,2,"2024-07-23T03:51:04.214",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964400,1721706664224,-1928.54,0.00010958,2,"2024-07-23T03:51:04.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964401,1721706664234,-1091.23,0.00010958,2,"2024-07-23T03:51:04.234",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964402,1721706664243,-884.06,0.00010958,2,"2024-07-23T03:51:04.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964403,1721706664254,-2508.76,0.00010958,2,"2024-07-23T03:51:04.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964404,1721706664263,-1928.54,0.00010958,2,"2024-07-23T03:51:04.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964405,1721706664273,-1091.23,0.00010958,2,"2024-07-23T03:51:04.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964406,1721706664283,-884.06,0.00010958,2,"2024-07-23T03:51:04.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964407,1721706664292,-1091.23,0.00010958,2,"2024-07-23T03:51:04.292",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964408,1721706664302,-884.06,0.00010958,2,"2024-07-23T03:51:04.302",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964409,1721706664311,-2508.76,0.00010958,2,"2024-07-23T03:51:04.311",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964410,1721706664321,-1928.54,0.00010958,2,"2024-07-23T03:51:04.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964411,1721706664332,-1091.23,0.00010958,2,"2024-07-23T03:51:04.332",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964412,1721706664343,-884.06,0.00010958,2,"2024-07-23T03:51:04.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964413,1721706664353,-2508.76,0.00010958,2,"2024-07-23T03:51:04.353",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964414,1721706664364,-1928.54,0.00010958,2,"2024-07-23T03:51:04.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964415,1721706664374,-1091.23,0.00010958,2,"2024-07-23T03:51:04.374",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964416,1721706664384,-2160.87,0.00010958,2,"2024-07-23T03:51:04.384",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964417,1721706664394,-884.06,0.00010958,2,"2024-07-23T03:51:04.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964418,1721706664405,-2508.82251259,0.00010958,2,"2024-07-23T03:51:04.405",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964419,1721706664416,-1928.54,0.00010958,2,"2024-07-23T03:51:04.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964420,1721706664426,-1091.23,0.00010958,2,"2024-07-23T03:51:04.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964421,1721706664435,-2160.87,0.00010958,2,"2024-07-23T03:51:04.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964422,1721706664446,-884.06,0.00010958,2,"2024-07-23T03:51:04.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964423,1721706664455,-1928.54,0.00010958,2,"2024-07-23T03:51:04.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964424,1721706664465,-1091.23,0.00010958,2,"2024-07-23T03:51:04.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964425,1721706664476,-884.06,0.00010958,2,"2024-07-23T03:51:04.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964426,1721706664486,-2577.52,0.00010958,2,"2024-07-23T03:51:04.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964427,1721706664495,-1928.60879913,0.00010958,2,"2024-07-23T03:51:04.495",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964428,1721706664505,-2160.87,0.00010958,2,"2024-07-23T03:51:04.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964429,1721706664514,-1091.23,0.00010958,2,"2024-07-23T03:51:04.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964430,1721706664524,-500.0,0.00010958,2,"2024-07-23T03:51:04.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964431,1721706664534,-2577.52,0.00010958,2,"2024-07-23T03:51:04.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964432,1721706664544,-884.06,0.00010958,2,"2024-07-23T03:51:04.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964433,1721706664554,-1091.23,0.00010958,2,"2024-07-23T03:51:04.554",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964434,1721706664563,-500.0,0.00010958,2,"2024-07-23T03:51:04.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964435,1721706664574,-884.06,0.00010958,2,"2024-07-23T03:51:04.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964436,1721706664584,-2160.87,0.00010958,2,"2024-07-23T03:51:04.584",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964437,1721706664594,-500.0,0.00010958,2,"2024-07-23T03:51:04.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964438,1721706664604,-394.53560049,0.00010958,2,"2024-07-23T03:51:04.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964439,1721706664614,-1091.23,0.00010958,2,"2024-07-23T03:51:04.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964440,1721706664624,-2160.87,0.00010958,2,"2024-07-23T03:51:04.624",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964441,1721706664634,-2577.52,0.00010958,2,"2024-07-23T03:51:04.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964442,1721706664644,-1091.45526784,0.00010958,2,"2024-07-23T03:51:04.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964443,1721706664653,-363.50608888,0.00010958,2,"2024-07-23T03:51:04.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964444,1721706664663,-2160.87,0.00010958,2,"2024-07-23T03:51:04.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964445,1721706664673,-2577.52,0.00010958,2,"2024-07-23T03:51:04.673",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964446,1721706664682,-884.06,0.00010958,2,"2024-07-23T03:51:04.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964447,1721706664692,-2160.87,0.00010958,2,"2024-07-23T03:51:04.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964448,1721706664702,-2577.52,0.00010958,2,"2024-07-23T03:51:04.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964449,1721706664711,-884.06,0.00010958,2,"2024-07-23T03:51:04.711",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964450,1721706664722,-2160.87,0.00010958,2,"2024-07-23T03:51:04.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964451,1721706664732,-884.06,0.00010958,2,"2024-07-23T03:51:04.732",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964452,1721706664741,-2160.87,0.00010958,2,"2024-07-23T03:51:04.741",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964453,1721706664751,-2577.52,0.00010958,2,"2024-07-23T03:51:04.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964454,1721706664760,-884.06,0.00010958,2,"2024-07-23T03:51:04.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964455,1721706664770,-2160.87,0.00010958,2,"2024-07-23T03:51:04.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964456,1721706664780,-2577.52,0.00010958,2,"2024-07-23T03:51:04.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964457,1721706664790,-884.06,0.00010958,2,"2024-07-23T03:51:04.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964458,1721706664800,-1303.3,0.00010958,2,"2024-07-23T03:51:04.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964459,1721706664809,-2160.87,0.00010958,2,"2024-07-23T03:51:04.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964460,1721706664819,-2577.52,0.00010958,2,"2024-07-23T03:51:04.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964461,1721706664830,-531.67885093,0.00010958,2,"2024-07-23T03:51:04.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964462,1721706664839,-1303.3,0.00010958,2,"2024-07-23T03:51:04.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964463,1721706664849,-884.06,0.00010958,2,"2024-07-23T03:51:04.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964464,1721706664858,-2160.87,0.00010958,2,"2024-07-23T03:51:04.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964465,1721706664868,-2577.52,0.00010958,2,"2024-07-23T03:51:04.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964466,1721706664877,-1303.3,0.00010958,2,"2024-07-23T03:51:04.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964467,1721706664886,-884.27595713,0.00010958,2,"2024-07-23T03:51:04.886",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964468,1721706664895,-2160.87,0.00010958,2,"2024-07-23T03:51:04.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964469,1721706664905,-2577.52,0.00010958,2,"2024-07-23T03:51:04.905",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964470,1721706664915,-2160.87,0.00010958,2,"2024-07-23T03:51:04.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964471,1721706664924,-2577.52,0.00010958,2,"2024-07-23T03:51:04.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964472,1721706664935,-1303.3,0.00010958,2,"2024-07-23T03:51:04.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964473,1721706664945,-733.86,0.00010958,2,"2024-07-23T03:51:04.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964474,1721706664955,-2577.52,0.00010958,2,"2024-07-23T03:51:04.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964475,1721706664964,-2160.87,0.00010958,2,"2024-07-23T03:51:04.964",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964476,1721706664974,-1303.3,0.00010958,2,"2024-07-23T03:51:04.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964477,1721706664983,-733.86,0.00010958,2,"2024-07-23T03:51:04.983",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964478,1721706664993,-2577.52,0.00010958,2,"2024-07-23T03:51:04.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964479,1721706665003,-2160.87,0.00010958,2,"2024-07-23T03:51:05.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964480,1721706665012,-1303.3,0.00010958,2,"2024-07-23T03:51:05.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964481,1721706665022,-2577.52,0.00010958,2,"2024-07-23T03:51:05.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964482,1721706665031,-2160.87,0.00010958,2,"2024-07-23T03:51:05.031",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964483,1721706665040,-1303.3,0.00010958,2,"2024-07-23T03:51:05.040",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964484,1721706665050,-733.86,0.00010958,2,"2024-07-23T03:51:05.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964485,1721706665059,-2160.87,0.00010958,2,"2024-07-23T03:51:05.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964486,1721706665068,-2577.52,0.00010958,2,"2024-07-23T03:51:05.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964487,1721706665078,-247.69459144,0.00010958,2,"2024-07-23T03:51:05.078",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964488,1721706665088,-733.86,0.00010958,2,"2024-07-23T03:51:05.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964489,1721706665098,-1303.3,0.00010958,2,"2024-07-23T03:51:05.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964490,1721706665107,-500.0,0.00010958,2,"2024-07-23T03:51:05.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964491,1721706665121,-2577.52,0.00010958,2,"2024-07-23T03:51:05.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964492,1721706665131,-1303.3,0.00010958,2,"2024-07-23T03:51:05.131",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964493,1721706665140,-733.86,0.00010958,2,"2024-07-23T03:51:05.140",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964494,1721706665150,-500.0,0.00010958,2,"2024-07-23T03:51:05.150",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964495,1721706665160,-1545.63,0.00010958,2,"2024-07-23T03:51:05.160",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964496,1721706665169,-2577.52,0.00010958,2,"2024-07-23T03:51:05.169",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964497,1721706665179,-2160.87,0.00010958,2,"2024-07-23T03:51:05.179",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964498,1721706665189,-1303.3,0.00010958,2,"2024-07-23T03:51:05.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964499,1721706665198,-733.86,0.00010958,2,"2024-07-23T03:51:05.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964500,1721706665208,-1545.63,0.00010958,2,"2024-07-23T03:51:05.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964501,1721706665218,-2577.52,0.00010958,2,"2024-07-23T03:51:05.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964502,1721706665228,-2160.87,0.00010958,2,"2024-07-23T03:51:05.228",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964503,1721706665238,-733.86,0.00010958,2,"2024-07-23T03:51:05.238",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964504,1721706665247,-1303.3,0.00010958,2,"2024-07-23T03:51:05.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964505,1721706665257,-2577.52,0.00010958,2,"2024-07-23T03:51:05.257",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964506,1721706665266,-2160.87,0.00010958,2,"2024-07-23T03:51:05.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964507,1721706665276,-1545.63,0.00010958,2,"2024-07-23T03:51:05.276",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964508,1721706665286,-1303.3,0.00010958,2,"2024-07-23T03:51:05.286",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964509,1721706665295,-2577.52,0.00010958,2,"2024-07-23T03:51:05.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964510,1721706665305,-2160.87,0.00010958,2,"2024-07-23T03:51:05.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964511,1721706665315,-1545.63,0.00010958,2,"2024-07-23T03:51:05.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964512,1721706665325,-733.86,0.00010958,2,"2024-07-23T03:51:05.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964513,1721706665335,-1303.3,0.00010958,2,"2024-07-23T03:51:05.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964514,1721706665344,-2160.87,0.00010958,2,"2024-07-23T03:51:05.344",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964515,1721706665354,-1545.63,0.00010958,2,"2024-07-23T03:51:05.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964516,1721706665363,-733.86,0.00010958,2,"2024-07-23T03:51:05.363",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964517,1721706665373,-1303.3,0.00010958,2,"2024-07-23T03:51:05.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964518,1721706665383,-2577.52,0.00010958,2,"2024-07-23T03:51:05.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964519,1721706665394,-2161.1096012,0.00010958,2,"2024-07-23T03:51:05.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964520,1721706665404,-1545.63,0.00010958,2,"2024-07-23T03:51:05.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964521,1721706665415,-733.86,0.00010958,2,"2024-07-23T03:51:05.415",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964522,1721706665427,-2577.52,0.00010958,2,"2024-07-23T03:51:05.427",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964523,1721706665438,-1545.63,0.00010958,2,"2024-07-23T03:51:05.438",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964524,1721706665449,-733.86,0.00010958,2,"2024-07-23T03:51:05.449",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964525,1721706665460,-2577.52,0.00010958,2,"2024-07-23T03:51:05.460",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964526,1721706665470,-1545.63,0.00010958,2,"2024-07-23T03:51:05.470",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964527,1721706665481,-733.86,0.00010958,2,"2024-07-23T03:51:05.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964528,1721706665490,-1545.63,0.00010958,2,"2024-07-23T03:51:05.490",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964529,1721706665500,-2577.7455299,0.00010958,2,"2024-07-23T03:51:05.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964530,1721706665509,-733.86,0.00010958,2,"2024-07-23T03:51:05.509",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964531,1721706665519,-1545.63,0.00010958,2,"2024-07-23T03:51:05.519",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964532,1721706665529,-733.86,0.00010958,2,"2024-07-23T03:51:05.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964533,1721706665538,-1545.63,0.00010958,2,"2024-07-23T03:51:05.538",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964534,1721706665548,-733.86,0.00010958,2,"2024-07-23T03:51:05.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964535,1721706665557,-1545.63,0.00010958,2,"2024-07-23T03:51:05.557",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964536,1721706665567,-500.0,0.00010958,2,"2024-07-23T03:51:05.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964537,1721706665576,-2177.8,0.00010958,2,"2024-07-23T03:51:05.576",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964538,1721706665586,-1545.63,0.00010958,2,"2024-07-23T03:51:05.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964539,1721706665595,-500.0,0.00010958,2,"2024-07-23T03:51:05.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964540,1721706665606,-500.0,0.00010958,2,"2024-07-23T03:51:05.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964541,1721706665615,-2177.8,0.00010958,2,"2024-07-23T03:51:05.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964542,1721706665625,-1545.63,0.00010958,2,"2024-07-23T03:51:05.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964543,1721706665634,-500.0,0.00010958,2,"2024-07-23T03:51:05.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964544,1721706665644,-2177.8,0.00010958,2,"2024-07-23T03:51:05.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964545,1721706665653,-500.0,0.00010958,2,"2024-07-23T03:51:05.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964546,1721706665663,-1545.63,0.00010958,2,"2024-07-23T03:51:05.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964547,1721706665672,-906.6,0.00010958,2,"2024-07-23T03:51:05.672",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964548,1721706665681,-500.0,0.00010958,2,"2024-07-23T03:51:05.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964549,1721706665692,-2177.8,0.00010958,2,"2024-07-23T03:51:05.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964550,1721706665702,-500.0,0.00010958,2,"2024-07-23T03:51:05.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964551,1721706665712,-1545.63,0.00010958,2,"2024-07-23T03:51:05.712",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964552,1721706665722,-844.61,0.00010958,2,"2024-07-23T03:51:05.722",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964553,1721706665733,-500.0,0.00010958,2,"2024-07-23T03:51:05.733",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964554,1721706665743,-500.0,0.00010958,2,"2024-07-23T03:51:05.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964555,1721706665754,-906.6,0.00010958,2,"2024-07-23T03:51:05.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964556,1721706665763,-2177.8,0.00010958,2,"2024-07-23T03:51:05.763",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964557,1721706665856,-500.0,0.00010958,2,"2024-07-23T03:51:05.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964558,1721706665867,-1545.63,0.00010958,2,"2024-07-23T03:51:05.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964559,1721706665876,-2822.65,0.00010958,2,"2024-07-23T03:51:05.876",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964560,1721706665886,-844.61,0.00010958,2,"2024-07-23T03:51:05.886",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964561,1721706665896,-500.0,0.00010958,2,"2024-07-23T03:51:05.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964562,1721706665906,-500.0,0.00010958,2,"2024-07-23T03:51:05.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964563,1721706665916,-906.6,0.00010958,2,"2024-07-23T03:51:05.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964564,1721706665925,-2177.8,0.00010958,2,"2024-07-23T03:51:05.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964565,1721706665936,-1545.63,0.00010958,2,"2024-07-23T03:51:05.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964566,1721706665947,-500.0,0.00010958,2,"2024-07-23T03:51:05.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964567,1721706665958,-844.61,0.00010958,2,"2024-07-23T03:51:05.958",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964568,1721706665968,-2822.65,0.00010958,2,"2024-07-23T03:51:05.968",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964569,1721706665978,-500.0,0.00010958,2,"2024-07-23T03:51:05.978",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964570,1721706665988,-500.0,0.00010958,2,"2024-07-23T03:51:05.988",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964571,1721706665998,-906.6,0.00010958,2,"2024-07-23T03:51:05.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964572,1721706666007,-2177.8,0.00010958,2,"2024-07-23T03:51:06.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964573,1721706666017,-1545.63,0.00010958,2,"2024-07-23T03:51:06.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964574,1721706666027,-844.61,0.00010958,2,"2024-07-23T03:51:06.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964575,1721706666036,-504.37771077,0.00010958,2,"2024-07-23T03:51:06.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964576,1721706666047,-500.0,0.00010958,2,"2024-07-23T03:51:06.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964577,1721706666056,-906.6,0.00010958,2,"2024-07-23T03:51:06.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964578,1721706666067,-2822.65,0.00010958,2,"2024-07-23T03:51:06.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964579,1721706666077,-2177.8,0.00010958,2,"2024-07-23T03:51:06.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964580,1721706666087,-1545.63,0.00010958,2,"2024-07-23T03:51:06.087",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964581,1721706666096,-500.0,0.00010958,2,"2024-07-23T03:51:06.096",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964582,1721706666108,-906.6,0.00010958,2,"2024-07-23T03:51:06.108",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964583,1721706666121,-2822.65,0.00010958,2,"2024-07-23T03:51:06.121",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964584,1721706666131,-1545.63,0.00010958,2,"2024-07-23T03:51:06.131",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964585,1721706666141,-2177.8,0.00010958,2,"2024-07-23T03:51:06.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964586,1721706666152,-844.61,0.00010958,2,"2024-07-23T03:51:06.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964587,1721706666162,-906.6,0.00010958,2,"2024-07-23T03:51:06.162",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964588,1721706666173,-500.0,0.00010958,2,"2024-07-23T03:51:06.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964589,1721706666183,-2177.8,0.00010958,2,"2024-07-23T03:51:06.183",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964590,1721706666193,-2822.65,0.00010958,2,"2024-07-23T03:51:06.193",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964591,1721706666205,-1545.63,0.00010958,2,"2024-07-23T03:51:06.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964592,1721706666216,-500.0,0.00010958,2,"2024-07-23T03:51:06.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964593,1721706666227,-906.6,0.00010958,2,"2024-07-23T03:51:06.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964594,1721706666236,-844.61,0.00010958,2,"2024-07-23T03:51:06.236",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964595,1721706666247,-2177.8,0.00010958,2,"2024-07-23T03:51:06.247",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964596,1721706666258,-2822.65,0.00010958,2,"2024-07-23T03:51:06.258",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964597,1721706666268,-1545.63,0.00010958,2,"2024-07-23T03:51:06.268",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964598,1721706666278,-500.0,0.00010958,2,"2024-07-23T03:51:06.278",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964599,1721706666288,-906.6,0.00010958,2,"2024-07-23T03:51:06.288",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964600,1721706666297,-2177.8,0.00010958,2,"2024-07-23T03:51:06.297",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964601,1721706666307,-2822.65,0.00010958,2,"2024-07-23T03:51:06.307",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964602,1721706666316,-844.61,0.00010958,2,"2024-07-23T03:51:06.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964603,1721706666325,-1545.78578574,0.00010958,2,"2024-07-23T03:51:06.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964604,1721706666334,-906.6,0.00010958,2,"2024-07-23T03:51:06.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964605,1721706666343,-500.0,0.00010958,2,"2024-07-23T03:51:06.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964606,1721706666353,-2177.8,0.00010958,2,"2024-07-23T03:51:06.353",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964607,1721706666361,-844.61,0.00010958,2,"2024-07-23T03:51:06.361",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964608,1721706666371,-2822.65,0.00010958,2,"2024-07-23T03:51:06.371",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964609,1721706666380,-906.6,0.00010958,2,"2024-07-23T03:51:06.380",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964610,1721706666389,-500.0,0.00010958,2,"2024-07-23T03:51:06.389",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964611,1721706666398,-2822.65,0.00010958,2,"2024-07-23T03:51:06.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964612,1721706666407,-844.61,0.00010958,2,"2024-07-23T03:51:06.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964613,1721706666416,-500.0,0.00010958,2,"2024-07-23T03:51:06.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964614,1721706666426,-2177.8,0.00010958,2,"2024-07-23T03:51:06.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964615,1721706666436,-844.61,0.00010958,2,"2024-07-23T03:51:06.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964616,1721706666446,-906.6,0.00010958,2,"2024-07-23T03:51:06.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964617,1721706666456,-280.72954313,0.00010958,2,"2024-07-23T03:51:06.456",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964618,1721706666466,-186.78419616,0.00010958,2,"2024-07-23T03:51:06.466",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964619,1721706666475,-2177.8,0.00010958,2,"2024-07-23T03:51:06.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964620,1721706666485,-844.61,0.00010958,2,"2024-07-23T03:51:06.485",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964621,1721706666494,-2822.65,0.00010958,2,"2024-07-23T03:51:06.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964622,1721706666504,-906.6,0.00010958,2,"2024-07-23T03:51:06.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964623,1721706666514,-2177.8,0.00010958,2,"2024-07-23T03:51:06.514",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964624,1721706666523,-844.61,0.00010958,2,"2024-07-23T03:51:06.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964625,1721706666532,-2822.65,0.00010958,2,"2024-07-23T03:51:06.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964626,1721706666542,-906.6,0.00010958,2,"2024-07-23T03:51:06.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964627,1721706666551,-2177.8,0.00010958,2,"2024-07-23T03:51:06.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964628,1721706666561,-844.61,0.00010958,2,"2024-07-23T03:51:06.561",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964629,1721706666570,-2822.65,0.00010958,2,"2024-07-23T03:51:06.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964630,1721706666579,-906.6,0.00010958,2,"2024-07-23T03:51:06.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964631,1721706666588,-2177.8,0.00010958,2,"2024-07-23T03:51:06.588",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964632,1721706666597,-733.86,0.00010958,2,"2024-07-23T03:51:06.597",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964633,1721706666607,-844.61,0.00010958,2,"2024-07-23T03:51:06.607",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964634,1721706666617,-2822.65,0.00010958,2,"2024-07-23T03:51:06.617",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964635,1721706666628,-906.6,0.00010958,2,"2024-07-23T03:51:06.628",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964636,1721706666637,-2177.8,0.00010958,2,"2024-07-23T03:51:06.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964637,1721706666646,-844.61,0.00010958,2,"2024-07-23T03:51:06.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964638,1721706666656,-1298.3,0.00010958,2,"2024-07-23T03:51:06.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964639,1721706666666,-733.86,0.00010958,2,"2024-07-23T03:51:06.666",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964640,1721706666675,-906.6,0.00010958,2,"2024-07-23T03:51:06.675",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964641,1721706666686,-500.0,0.00010958,2,"2024-07-23T03:51:06.686",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964642,1721706666695,-2177.8,0.00010958,2,"2024-07-23T03:51:06.695",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964643,1721706666705,-844.61,0.00010958,2,"2024-07-23T03:51:06.705",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964644,1721706666715,-733.86,0.00010958,2,"2024-07-23T03:51:06.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964645,1721706666725,-1298.3,0.00010958,2,"2024-07-23T03:51:06.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964646,1721706666735,-2822.65,0.00010958,2,"2024-07-23T03:51:06.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964647,1721706666743,-906.6,0.00010958,2,"2024-07-23T03:51:06.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964648,1721706666753,-500.0,0.00010958,2,"2024-07-23T03:51:06.753",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964649,1721706666763,-844.61,0.00010958,2,"2024-07-23T03:51:06.763",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964650,1721706666773,-1298.3,0.00010958,2,"2024-07-23T03:51:06.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964651,1721706666782,-2822.65,0.00010958,2,"2024-07-23T03:51:06.782",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964652,1721706666791,-906.6,0.00010958,2,"2024-07-23T03:51:06.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964653,1721706666800,-500.0,0.00010958,2,"2024-07-23T03:51:06.800",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964654,1721706666809,-2177.8,0.00010958,2,"2024-07-23T03:51:06.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964655,1721706666819,-844.61,0.00010958,2,"2024-07-23T03:51:06.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964656,1721706666830,-1298.3,0.00010958,2,"2024-07-23T03:51:06.830",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964657,1721706666839,-733.86,0.00010958,2,"2024-07-23T03:51:06.839",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964658,1721706666849,-2822.65,0.00010958,2,"2024-07-23T03:51:06.849",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964659,1721706666858,-906.6,0.00010958,2,"2024-07-23T03:51:06.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964660,1721706666868,-500.0,0.00010958,2,"2024-07-23T03:51:06.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964661,1721706666877,-844.61,0.00010958,2,"2024-07-23T03:51:06.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964662,1721706666887,-2822.65,0.00010958,2,"2024-07-23T03:51:06.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964663,1721706666897,-733.86,0.00010958,2,"2024-07-23T03:51:06.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964664,1721706666907,-1298.3,0.00010958,2,"2024-07-23T03:51:06.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964665,1721706666916,-2177.8,0.00010958,2,"2024-07-23T03:51:06.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964666,1721706666926,-507.30720041,0.00010958,2,"2024-07-23T03:51:06.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964667,1721706666937,-2822.65,0.00010958,2,"2024-07-23T03:51:06.937",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964668,1721706666947,-733.86,0.00010958,2,"2024-07-23T03:51:06.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964669,1721706666956,-844.61,0.00010958,2,"2024-07-23T03:51:06.956",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964670,1721706666965,-1298.3,0.00010958,2,"2024-07-23T03:51:06.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964671,1721706666974,-2177.8,0.00010958,2,"2024-07-23T03:51:06.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964672,1721706666983,-906.6,0.00010958,2,"2024-07-23T03:51:06.983",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964673,1721706666992,-500.0,0.00010958,2,"2024-07-23T03:51:06.992",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964674,1721706667002,-733.86,0.00010958,2,"2024-07-23T03:51:07.002",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964675,1721706667010,-1298.3,0.00010958,2,"2024-07-23T03:51:07.010",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964676,1721706667019,-1303.3,0.00010958,2,"2024-07-23T03:51:07.019",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964677,1721706667028,-2177.91904682,0.00010958,2,"2024-07-23T03:51:07.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964678,1721706667037,-906.6,0.00010958,2,"2024-07-23T03:51:07.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964679,1721706667046,-500.0,0.00010958,2,"2024-07-23T03:51:07.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964680,1721706667055,-844.61,0.00010958,2,"2024-07-23T03:51:07.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964681,1721706667064,-2822.65,0.00010958,2,"2024-07-23T03:51:07.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964682,1721706667073,-906.6,0.00010958,2,"2024-07-23T03:51:07.073",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964683,1721706667082,-1298.3,0.00010958,2,"2024-07-23T03:51:07.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964684,1721706667091,-1303.3,0.00010958,2,"2024-07-23T03:51:07.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964685,1721706667100,-844.61,0.00010958,2,"2024-07-23T03:51:07.100",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964686,1721706667109,-733.86,0.00010958,2,"2024-07-23T03:51:07.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964687,1721706667118,-2822.65,0.00010958,2,"2024-07-23T03:51:07.118",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964688,1721706667132,-906.78030189,0.00010958,2,"2024-07-23T03:51:07.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964689,1721706667141,-1298.3,0.00010958,2,"2024-07-23T03:51:07.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964690,1721706667151,-500.0,0.00010958,2,"2024-07-23T03:51:07.151",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964691,1721706667161,-1303.3,0.00010958,2,"2024-07-23T03:51:07.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964692,1721706667172,-844.61,0.00010958,2,"2024-07-23T03:51:07.172",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964693,1721706667183,-2822.65,0.00010958,2,"2024-07-23T03:51:07.183",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964694,1721706667192,-734.0833952,0.00010958,2,"2024-07-23T03:51:07.192",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964695,1721706667203,-2176.68,0.00010958,2,"2024-07-23T03:51:07.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964696,1721706667212,-500.0,0.00010958,2,"2024-07-23T03:51:07.212",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964697,1721706667223,-1298.3,0.00010958,2,"2024-07-23T03:51:07.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964698,1721706667232,-1303.3,0.00010958,2,"2024-07-23T03:51:07.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964699,1721706667242,-844.84215151,0.00010958,2,"2024-07-23T03:51:07.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964700,1721706667251,-2822.65,0.00010958,2,"2024-07-23T03:51:07.251",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964701,1721706667262,-2176.68,0.00010958,2,"2024-07-23T03:51:07.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964702,1721706667273,-500.0,0.00010958,2,"2024-07-23T03:51:07.273",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964703,1721706667285,-1298.3,0.00010958,2,"2024-07-23T03:51:07.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964704,1721706667298,-1303.3,0.00010958,2,"2024-07-23T03:51:07.298",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964705,1721706667308,-2822.65,0.00010958,2,"2024-07-23T03:51:07.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964706,1721706667318,-2176.68,0.00010958,2,"2024-07-23T03:51:07.318",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964707,1721706667328,-1298.3,0.00010958,2,"2024-07-23T03:51:07.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964708,1721706667337,-1303.3,0.00010958,2,"2024-07-23T03:51:07.337",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964709,1721706667347,-500.0,0.00010958,2,"2024-07-23T03:51:07.347",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964710,1721706667356,-1298.3,0.00010958,2,"2024-07-23T03:51:07.356",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964711,1721706667366,-1303.3,0.00010958,2,"2024-07-23T03:51:07.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964712,1721706667375,-2176.68,0.00010958,2,"2024-07-23T03:51:07.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964713,1721706667384,-506.17442946,0.00010958,2,"2024-07-23T03:51:07.384",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964714,1721706667394,-500.0,0.00010958,2,"2024-07-23T03:51:07.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964715,1721706667403,-2822.88088545,0.00010958,2,"2024-07-23T03:51:07.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964716,1721706667413,-1298.3,0.00010958,2,"2024-07-23T03:51:07.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964717,1721706667422,-2176.68,0.00010958,2,"2024-07-23T03:51:07.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964718,1721706667431,-1303.3,0.00010958,2,"2024-07-23T03:51:07.431",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964719,1721706667441,-500.0,0.00010958,2,"2024-07-23T03:51:07.441",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964720,1721706667450,-1651.34,0.00010958,2,"2024-07-23T03:51:07.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964721,1721706667459,-2176.68,0.00010958,2,"2024-07-23T03:51:07.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964722,1721706667467,-1298.3,0.00010958,2,"2024-07-23T03:51:07.467",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964723,1721706667477,-1303.3,0.00010958,2,"2024-07-23T03:51:07.477",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964724,1721706667486,-500.0,0.00010958,2,"2024-07-23T03:51:07.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964725,1721706667497,-1651.34,0.00010958,2,"2024-07-23T03:51:07.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964726,1721706667506,-2176.68,0.00010958,2,"2024-07-23T03:51:07.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964727,1721706667515,-1298.3,0.00010958,2,"2024-07-23T03:51:07.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964728,1721706667524,-1303.36964886,0.00010958,2,"2024-07-23T03:51:07.524",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964729,1721706667534,-191.0,0.00010958,2,"2024-07-23T03:51:07.534",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964730,1721706667543,-514.72449397,0.00010958,2,"2024-07-23T03:51:07.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964731,1721706667552,-1651.34,0.00010958,2,"2024-07-23T03:51:07.552",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964732,1721706667562,-2176.68,0.00010958,2,"2024-07-23T03:51:07.562",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964733,1721706667571,-1298.3,0.00010958,2,"2024-07-23T03:51:07.571",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964734,1721706667581,-1651.34,0.00010958,2,"2024-07-23T03:51:07.581",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964735,1721706667590,-1002.02,0.00010958,2,"2024-07-23T03:51:07.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964736,1721706667599,-2176.68,0.00010958,2,"2024-07-23T03:51:07.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964737,1721706667608,-1298.3,0.00010958,2,"2024-07-23T03:51:07.608",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964738,1721706667616,-1651.34,0.00010958,2,"2024-07-23T03:51:07.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964739,1721706667626,-1002.02,0.00010958,2,"2024-07-23T03:51:07.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964740,1721706667635,-2176.68,0.00010958,2,"2024-07-23T03:51:07.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964741,1721706667644,-1298.3,0.00010958,2,"2024-07-23T03:51:07.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964742,1721706667653,-1651.34,0.00010958,2,"2024-07-23T03:51:07.653",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964743,1721706667662,-1002.02,0.00010958,2,"2024-07-23T03:51:07.662",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964744,1721706667671,-2176.68,0.00010958,2,"2024-07-23T03:51:07.671",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964745,1721706667680,-1298.3,0.00010958,2,"2024-07-23T03:51:07.680",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964746,1721706667689,-1651.34,0.00010958,2,"2024-07-23T03:51:07.689",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964747,1721706667698,-1002.02,0.00010958,2,"2024-07-23T03:51:07.698",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964748,1721706667708,-2176.68,0.00010958,2,"2024-07-23T03:51:07.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964749,1721706667717,-1996.97,0.00010958,2,"2024-07-23T03:51:07.717",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964750,1721706667728,-1651.34,0.00010958,2,"2024-07-23T03:51:07.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964751,1721706667737,-1002.02,0.00010958,2,"2024-07-23T03:51:07.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964752,1721706667746,-2176.68,0.00010958,2,"2024-07-23T03:51:07.746",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964753,1721706667754,-1298.3,0.00010958,2,"2024-07-23T03:51:07.754",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964754,1721706667764,-1651.34,0.00010958,2,"2024-07-23T03:51:07.764",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964755,1721706667773,-1002.02,0.00010958,2,"2024-07-23T03:51:07.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964756,1721706667782,-2176.68,0.00010958,2,"2024-07-23T03:51:07.782",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964757,1721706667791,-500.0,0.00010958,2,"2024-07-23T03:51:07.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964758,1721706667799,-1996.97,0.00010958,2,"2024-07-23T03:51:07.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964759,1721706667808,-1651.34,0.00010958,2,"2024-07-23T03:51:07.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964760,1721706667817,-1298.3,0.00010958,2,"2024-07-23T03:51:07.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964761,1721706667826,-2176.68,0.00010958,2,"2024-07-23T03:51:07.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964762,1721706667835,-1002.02,0.00010958,2,"2024-07-23T03:51:07.835",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964763,1721706667844,-1996.97,0.00010958,2,"2024-07-23T03:51:07.844",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964764,1721706667853,-1651.34,0.00010958,2,"2024-07-23T03:51:07.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964765,1721706667862,-1298.3,0.00010958,2,"2024-07-23T03:51:07.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964766,1721706667871,-3212.36,0.00010958,2,"2024-07-23T03:51:07.871",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964767,1721706667879,-2176.68,0.00010958,2,"2024-07-23T03:51:07.879",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964768,1721706667888,-1002.02,0.00010958,2,"2024-07-23T03:51:07.888",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964769,1721706667897,-500.0,0.00010958,2,"2024-07-23T03:51:07.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964770,1721706667906,-1996.97,0.00010958,2,"2024-07-23T03:51:07.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964771,1721706667915,-1651.34,0.00010958,2,"2024-07-23T03:51:07.915",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964772,1721706667924,-1298.50981298,0.00010958,2,"2024-07-23T03:51:07.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964773,1721706667934,-3212.36,0.00010958,2,"2024-07-23T03:51:07.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964774,1721706667943,-1651.34,0.00010958,2,"2024-07-23T03:51:07.943",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964775,1721706667952,-1002.02,0.00010958,2,"2024-07-23T03:51:07.952",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964776,1721706667961,-2176.68,0.00010958,2,"2024-07-23T03:51:07.961",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964777,1721706667970,-500.0,0.00010958,2,"2024-07-23T03:51:07.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964778,1721706667981,-3212.36,0.00010958,2,"2024-07-23T03:51:07.981",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964779,1721706667989,-1996.97,0.00010958,2,"2024-07-23T03:51:07.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964780,1721706667999,-1651.34,0.00010958,2,"2024-07-23T03:51:07.999",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964781,1721706668008,-2176.68,0.00010958,2,"2024-07-23T03:51:08.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964782,1721706668017,-500.0,0.00010958,2,"2024-07-23T03:51:08.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964783,1721706668026,-1996.97,0.00010958,2,"2024-07-23T03:51:08.026",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964784,1721706668035,-1651.34,0.00010958,2,"2024-07-23T03:51:08.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964785,1721706668044,-3212.36,0.00010958,2,"2024-07-23T03:51:08.044",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964786,1721706668053,-500.0,0.00010958,2,"2024-07-23T03:51:08.053",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964787,1721706668062,-1002.02,0.00010958,2,"2024-07-23T03:51:08.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964788,1721706668071,-1996.97,0.00010958,2,"2024-07-23T03:51:08.071",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964789,1721706668079,-1651.34,0.00010958,2,"2024-07-23T03:51:08.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964790,1721706668088,-3212.36,0.00010958,2,"2024-07-23T03:51:08.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964791,1721706668097,-500.0,0.00010958,2,"2024-07-23T03:51:08.097",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964792,1721706668106,-2176.68,0.00010958,2,"2024-07-23T03:51:08.106",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964793,1721706668116,-1002.02,0.00010958,2,"2024-07-23T03:51:08.116",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964794,1721706668126,-1651.34,0.00010958,2,"2024-07-23T03:51:08.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964795,1721706668135,-3212.36,0.00010958,2,"2024-07-23T03:51:08.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964796,1721706668144,-500.0,0.00010958,2,"2024-07-23T03:51:08.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964797,1721706668153,-1002.02,0.00010958,2,"2024-07-23T03:51:08.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964798,1721706668162,-1996.97,0.00010958,2,"2024-07-23T03:51:08.162",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964799,1721706668171,-500.0,0.00010958,2,"2024-07-23T03:51:08.171",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964800,1721706668180,-1651.34,0.00010958,2,"2024-07-23T03:51:08.180",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964801,1721706668189,-1002.02,0.00010958,2,"2024-07-23T03:51:08.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964802,1721706668198,-2176.68,0.00010958,2,"2024-07-23T03:51:08.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964803,1721706668207,-1996.97,0.00010958,2,"2024-07-23T03:51:08.207",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964804,1721706668216,-3212.36,0.00010958,2,"2024-07-23T03:51:08.216",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964805,1721706668225,-1651.34,0.00010958,2,"2024-07-23T03:51:08.225",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964806,1721706668234,-570.28,0.00010958,2,"2024-07-23T03:51:08.234",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964807,1721706668244,-2176.68,0.00010958,2,"2024-07-23T03:51:08.244",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964808,1721706668253,-1996.97,0.00010958,2,"2024-07-23T03:51:08.253",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964809,1721706668262,-1002.02,0.00010958,2,"2024-07-23T03:51:08.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964810,1721706668271,-3212.36,0.00010958,2,"2024-07-23T03:51:08.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964811,1721706668280,-1651.34,0.00010958,2,"2024-07-23T03:51:08.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964812,1721706668290,-1996.97,0.00010958,2,"2024-07-23T03:51:08.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964813,1721706668299,-500.0,0.00010958,2,"2024-07-23T03:51:08.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964814,1721706668308,-2176.68,0.00010958,2,"2024-07-23T03:51:08.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964815,1721706668317,-3212.36,0.00010958,2,"2024-07-23T03:51:08.317",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964816,1721706668326,-1651.34,0.00010958,2,"2024-07-23T03:51:08.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964817,1721706668335,-570.28,0.00010958,2,"2024-07-23T03:51:08.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964818,1721706668346,-1996.97,0.00010958,2,"2024-07-23T03:51:08.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964819,1721706668355,-2176.68,0.00010958,2,"2024-07-23T03:51:08.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964820,1721706668365,-500.0,0.00010958,2,"2024-07-23T03:51:08.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964821,1721706668374,-1002.02,0.00010958,2,"2024-07-23T03:51:08.374",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964822,1721706668383,-3212.36,0.00010958,2,"2024-07-23T03:51:08.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964823,1721706668392,-1651.34,0.00010958,2,"2024-07-23T03:51:08.392",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964824,1721706668401,-570.28,0.00010958,2,"2024-07-23T03:51:08.401",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964825,1721706668410,-1996.97,0.00010958,2,"2024-07-23T03:51:08.410",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964826,1721706668419,-2176.72860852,0.00010958,2,"2024-07-23T03:51:08.419",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964827,1721706668428,-500.0,0.00010958,2,"2024-07-23T03:51:08.428",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964828,1721706668437,-1002.02,0.00010958,2,"2024-07-23T03:51:08.437",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964829,1721706668446,-3212.36,0.00010958,2,"2024-07-23T03:51:08.446",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964830,1721706668455,-1651.34,0.00010958,2,"2024-07-23T03:51:08.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964831,1721706668464,-570.28,0.00010958,2,"2024-07-23T03:51:08.464",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964832,1721706668473,-1996.97,0.00010958,2,"2024-07-23T03:51:08.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964833,1721706668483,-480.12611714,0.00010958,2,"2024-07-23T03:51:08.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964834,1721706668492,-1002.02,0.00010958,2,"2024-07-23T03:51:08.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964835,1721706668501,-3212.36,0.00010958,2,"2024-07-23T03:51:08.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964836,1721706668510,-1651.45379081,0.00010958,2,"2024-07-23T03:51:08.510",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964837,1721706668520,-570.28,0.00010958,2,"2024-07-23T03:51:08.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964838,1721706668529,-1996.97,0.00010958,2,"2024-07-23T03:51:08.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964839,1721706668538,-1002.02,0.00010958,2,"2024-07-23T03:51:08.538",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964840,1721706668548,-3212.36,0.00010958,2,"2024-07-23T03:51:08.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964841,1721706668557,-500.0,0.00010958,2,"2024-07-23T03:51:08.557",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964842,1721706668566,-570.28,0.00010958,2,"2024-07-23T03:51:08.566",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964843,1721706668575,-1996.97,0.00010958,2,"2024-07-23T03:51:08.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964844,1721706668584,-1002.02,0.00010958,2,"2024-07-23T03:51:08.584",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964845,1721706668593,-3212.36,0.00010958,2,"2024-07-23T03:51:08.593",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964846,1721706668603,-500.0,0.00010958,2,"2024-07-23T03:51:08.603",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964847,1721706668612,-570.28,0.00010958,2,"2024-07-23T03:51:08.612",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964848,1721706668621,-1996.97,0.00010958,2,"2024-07-23T03:51:08.621",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964849,1721706668631,-1002.02,0.00010958,2,"2024-07-23T03:51:08.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964850,1721706668640,-500.0,0.00010958,2,"2024-07-23T03:51:08.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964851,1721706668650,-570.28,0.00010958,2,"2024-07-23T03:51:08.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964852,1721706668659,-1996.97,0.00010958,2,"2024-07-23T03:51:08.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964853,1721706668668,-3212.36,0.00010958,2,"2024-07-23T03:51:08.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964854,1721706668677,-1002.02,0.00010958,2,"2024-07-23T03:51:08.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964855,1721706668687,-500.0,0.00010958,2,"2024-07-23T03:51:08.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964856,1721706668695,-570.28,0.00010958,2,"2024-07-23T03:51:08.695",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964857,1721706668705,-3212.36,0.00010958,2,"2024-07-23T03:51:08.705",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964858,1721706668714,-500.0,0.00010958,2,"2024-07-23T03:51:08.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964859,1721706668724,-1002.02,0.00010958,2,"2024-07-23T03:51:08.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964860,1721706668734,-570.28,0.00010958,2,"2024-07-23T03:51:08.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964861,1721706668743,-1996.97,0.00010958,2,"2024-07-23T03:51:08.743",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964862,1721706668753,-3212.36,0.00010958,2,"2024-07-23T03:51:08.753",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964863,1721706668762,-500.0,0.00010958,2,"2024-07-23T03:51:08.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964864,1721706668771,-570.28,0.00010958,2,"2024-07-23T03:51:08.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964865,1721706668782,-1002.02,0.00010958,2,"2024-07-23T03:51:08.782",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964866,1721706668791,-500.0,0.00010958,2,"2024-07-23T03:51:08.791",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964867,1721706668801,-1996.97,0.00010958,2,"2024-07-23T03:51:08.801",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964868,1721706668810,-570.28,0.00010958,2,"2024-07-23T03:51:08.810",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964869,1721706668819,-3212.36,0.00010958,2,"2024-07-23T03:51:08.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964870,1721706668828,-500.0,0.00010958,2,"2024-07-23T03:51:08.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964871,1721706668838,-1002.22000316,0.00010958,2,"2024-07-23T03:51:08.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964872,1721706668847,-500.0,0.00010958,2,"2024-07-23T03:51:08.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964873,1721706668857,-1996.97,0.00010958,2,"2024-07-23T03:51:08.857",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964874,1721706668866,-570.28,0.00010958,2,"2024-07-23T03:51:08.866",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964875,1721706668876,-500.0,0.00010958,2,"2024-07-23T03:51:08.876",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964876,1721706668890,-3212.36,0.00010958,2,"2024-07-23T03:51:08.890",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964877,1721706668900,-500.0,0.00010958,2,"2024-07-23T03:51:08.900",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964878,1721706668909,-1996.97,0.00010958,2,"2024-07-23T03:51:08.909",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964879,1721706668919,-256.15659232,0.00010958,2,"2024-07-23T03:51:08.919",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964880,1721706668929,-570.28,0.00010958,2,"2024-07-23T03:51:08.929",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964881,1721706668939,-3212.36,0.00010958,2,"2024-07-23T03:51:08.939",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964882,1721706668950,-150.37809815,0.00010958,2,"2024-07-23T03:51:08.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964883,1721706668960,-1996.97,0.00010958,2,"2024-07-23T03:51:08.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964884,1721706668969,-570.28,0.00010958,2,"2024-07-23T03:51:08.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964885,1721706668980,-3212.36,0.00010958,2,"2024-07-23T03:51:08.980",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964886,1721706668989,-570.28,0.00010958,2,"2024-07-23T03:51:08.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964887,1721706668998,-500.0,0.00010958,2,"2024-07-23T03:51:08.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964888,1721706669008,-3212.36,0.00010958,2,"2024-07-23T03:51:09.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964889,1721706669018,-570.28,0.00010958,2,"2024-07-23T03:51:09.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964890,1721706669028,-1997.12193238,0.00010958,2,"2024-07-23T03:51:09.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964891,1721706669037,-3212.36,0.00010958,2,"2024-07-23T03:51:09.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964892,1721706669047,-500.0,0.00010958,2,"2024-07-23T03:51:09.047",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964893,1721706669057,-1939.93,0.00010958,2,"2024-07-23T03:51:09.057",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964894,1721706669067,-1923.33,0.00010958,2,"2024-07-23T03:51:09.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964895,1721706669077,-3212.52774621,0.00010958,2,"2024-07-23T03:51:09.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964896,1721706669086,-500.0,0.00010958,2,"2024-07-23T03:51:09.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964897,1721706669095,-1939.93,0.00010958,2,"2024-07-23T03:51:09.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964898,1721706669105,-570.28,0.00010958,2,"2024-07-23T03:51:09.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964899,1721706669115,-1923.33,0.00010958,2,"2024-07-23T03:51:09.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964900,1721706669129,-500.0,0.00010958,2,"2024-07-23T03:51:09.129",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964901,1721706669138,-1939.93,0.00010958,2,"2024-07-23T03:51:09.138",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964902,1721706669148,-570.28,0.00010958,2,"2024-07-23T03:51:09.148",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964903,1721706669157,-500.0,0.00010958,2,"2024-07-23T03:51:09.157",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964904,1721706669168,-1923.33,0.00010958,2,"2024-07-23T03:51:09.168",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964905,1721706669178,-500.0,0.00010958,2,"2024-07-23T03:51:09.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964906,1721706669188,-1939.93,0.00010958,2,"2024-07-23T03:51:09.188",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964907,1721706669198,-570.28,0.00010958,2,"2024-07-23T03:51:09.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964908,1721706669208,-500.0,0.00010958,2,"2024-07-23T03:51:09.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964909,1721706669217,-1923.33,0.00010958,2,"2024-07-23T03:51:09.217",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964910,1721706669227,-1939.93,0.00010958,2,"2024-07-23T03:51:09.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964911,1721706669237,-500.0,0.00010958,2,"2024-07-23T03:51:09.237",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964912,1721706669246,-500.0,0.00010958,2,"2024-07-23T03:51:09.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964913,1721706669256,-570.28,0.00010958,2,"2024-07-23T03:51:09.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964914,1721706669266,-1923.33,0.00010958,2,"2024-07-23T03:51:09.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964915,1721706669275,-500.0,0.00010958,2,"2024-07-23T03:51:09.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964916,1721706669284,-1939.93,0.00010958,2,"2024-07-23T03:51:09.284",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964917,1721706669294,-500.0,0.00010958,2,"2024-07-23T03:51:09.294",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964918,1721706669303,-500.0,0.00010958,2,"2024-07-23T03:51:09.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964919,1721706669313,-570.28,0.00010958,2,"2024-07-23T03:51:09.313",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964920,1721706669324,-500.0,0.00010958,2,"2024-07-23T03:51:09.324",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964921,1721706669334,-1923.33,0.00010958,2,"2024-07-23T03:51:09.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964922,1721706669344,-500.0,0.00010958,2,"2024-07-23T03:51:09.344",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964923,1721706669354,-500.0,0.00010958,2,"2024-07-23T03:51:09.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964924,1721706669364,-570.28,0.00010958,2,"2024-07-23T03:51:09.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964925,1721706669373,-1923.33,0.00010958,2,"2024-07-23T03:51:09.373",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964926,1721706669383,-362.62463094,0.00010958,2,"2024-07-23T03:51:09.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964927,1721706669393,-500.0,0.00010958,2,"2024-07-23T03:51:09.393",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964928,1721706669403,-1939.93,0.00010958,2,"2024-07-23T03:51:09.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964929,1721706669413,-570.44365638,0.00010958,2,"2024-07-23T03:51:09.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964930,1721706669423,-500.0,0.00010958,2,"2024-07-23T03:51:09.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964931,1721706669433,-1923.33,0.00010958,2,"2024-07-23T03:51:09.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964932,1721706669443,-500.0,0.00010958,2,"2024-07-23T03:51:09.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964933,1721706669453,-500.0,0.00010958,2,"2024-07-23T03:51:09.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964934,1721706669462,-1966.12,0.00010958,2,"2024-07-23T03:51:09.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964935,1721706669471,-500.0,0.00010958,2,"2024-07-23T03:51:09.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964936,1721706669483,-1923.33,0.00010958,2,"2024-07-23T03:51:09.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964937,1721706669493,-500.0,0.00010958,2,"2024-07-23T03:51:09.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964938,1721706669502,-500.0,0.00010958,2,"2024-07-23T03:51:09.502",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964939,1721706669511,-1966.12,0.00010958,2,"2024-07-23T03:51:09.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964940,1721706669523,-582.930832,0.00010958,2,"2024-07-23T03:51:09.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964941,1721706669533,-1939.93,0.00010958,2,"2024-07-23T03:51:09.533",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964942,1721706669542,-1923.33,0.00010958,2,"2024-07-23T03:51:09.542",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964943,1721706669551,-500.0,0.00010958,2,"2024-07-23T03:51:09.551",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964944,1721706669560,-1966.12,0.00010958,2,"2024-07-23T03:51:09.560",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964945,1721706669570,-1939.93,0.00010958,2,"2024-07-23T03:51:09.570",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964946,1721706669579,-295.13355711,0.00010958,2,"2024-07-23T03:51:09.579",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964947,1721706669589,-500.0,0.00010958,2,"2024-07-23T03:51:09.589",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964948,1721706669599,-1923.33,0.00010958,2,"2024-07-23T03:51:09.599",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964949,1721706669608,-1966.12,0.00010958,2,"2024-07-23T03:51:09.608",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964950,1721706669618,-1939.93,0.00010958,2,"2024-07-23T03:51:09.618",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964951,1721706669627,-1923.33,0.00010958,2,"2024-07-23T03:51:09.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964952,1721706669637,-500.0,0.00010958,2,"2024-07-23T03:51:09.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964953,1721706669646,-1966.12,0.00010958,2,"2024-07-23T03:51:09.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964954,1721706669656,-500.0,0.00010958,2,"2024-07-23T03:51:09.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964955,1721706669665,-1939.93,0.00010958,2,"2024-07-23T03:51:09.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964956,1721706669674,-1966.12,0.00010958,2,"2024-07-23T03:51:09.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964957,1721706669684,-1923.33,0.00010958,2,"2024-07-23T03:51:09.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964958,1721706669694,-500.0,0.00010958,2,"2024-07-23T03:51:09.694",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964959,1721706669704,-1966.12,0.00010958,2,"2024-07-23T03:51:09.704",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964960,1721706669714,-1923.33,0.00010958,2,"2024-07-23T03:51:09.714",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964961,1721706669724,-1939.93,0.00010958,2,"2024-07-23T03:51:09.724",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964962,1721706669735,-500.0,0.00010958,2,"2024-07-23T03:51:09.735",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964963,1721706669745,-1966.12,0.00010958,2,"2024-07-23T03:51:09.745",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964964,1721706669755,-1923.33,0.00010958,2,"2024-07-23T03:51:09.755",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964965,1721706669765,-500.0,0.00010958,2,"2024-07-23T03:51:09.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964966,1721706669775,-1923.33,0.00010958,2,"2024-07-23T03:51:09.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964967,1721706669786,-500.0,0.00010958,2,"2024-07-23T03:51:09.786",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964968,1721706669796,-1939.93,0.00010958,2,"2024-07-23T03:51:09.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964969,1721706669806,-514.85666591,0.00010958,2,"2024-07-23T03:51:09.806",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964970,1721706669816,-1966.12,0.00010958,2,"2024-07-23T03:51:09.816",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964971,1721706669826,-1923.33,0.00010958,2,"2024-07-23T03:51:09.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964972,1721706669836,-500.0,0.00010958,2,"2024-07-23T03:51:09.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964973,1721706669846,-1939.93,0.00010958,2,"2024-07-23T03:51:09.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964974,1721706669856,-500.0,0.00010958,2,"2024-07-23T03:51:09.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964975,1721706669865,-1966.12,0.00010958,2,"2024-07-23T03:51:09.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964976,1721706669875,-1923.33,0.00010958,2,"2024-07-23T03:51:09.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964977,1721706669884,-500.0,0.00010958,2,"2024-07-23T03:51:09.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964978,1721706669894,-1923.33,0.00010958,2,"2024-07-23T03:51:09.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964979,1721706669904,-1966.12,0.00010958,2,"2024-07-23T03:51:09.904",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964980,1721706669914,-1939.93,0.00010958,2,"2024-07-23T03:51:09.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964981,1721706669924,-505.49877139,0.00010958,2,"2024-07-23T03:51:09.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964982,1721706669934,-1923.33,0.00010958,2,"2024-07-23T03:51:09.934",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964983,1721706670089,-1966.12,0.00010958,2,"2024-07-23T03:51:10.089",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964984,1721706670099,-1939.93,0.00010958,2,"2024-07-23T03:51:10.099",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964985,1721706670109,-1810.36,0.00010958,2,"2024-07-23T03:51:10.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964986,1721706670119,-1966.12,0.00010958,2,"2024-07-23T03:51:10.119",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964987,1721706670132,-1939.93,0.00010958,2,"2024-07-23T03:51:10.132",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964988,1721706670141,-1810.36,0.00010958,2,"2024-07-23T03:51:10.141",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964989,1721706670152,-1966.12,0.00010958,2,"2024-07-23T03:51:10.152",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964990,1721706670161,-1939.93,0.00010958,2,"2024-07-23T03:51:10.161",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964991,1721706670170,-1810.36,0.00010958,2,"2024-07-23T03:51:10.170",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964992,1721706670180,-500.0,0.00010958,2,"2024-07-23T03:51:10.180",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964993,1721706670189,-1966.12,0.00010958,2,"2024-07-23T03:51:10.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964994,1721706670199,-1939.93,0.00010958,2,"2024-07-23T03:51:10.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964995,1721706670208,-1810.36,0.00010958,2,"2024-07-23T03:51:10.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964996,1721706670218,-1966.12,0.00010958,2,"2024-07-23T03:51:10.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964997,1721706670227,-1049.14,0.00010958,2,"2024-07-23T03:51:10.227",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964998,1721706670237,-500.0,0.00010958,2,"2024-07-23T03:51:10.237",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332964999,1721706670246,-1939.93,0.00010958,2,"2024-07-23T03:51:10.246",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965000,1721706670256,-1939.93,0.00010958,2,"2024-07-23T03:51:10.256",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965001,1721706670266,-500.0,0.00010958,2,"2024-07-23T03:51:10.266",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965002,1721706670275,-1049.14,0.00010958,2,"2024-07-23T03:51:10.275",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965003,1721706670285,-1966.12,0.00010958,2,"2024-07-23T03:51:10.285",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965004,1721706670295,-262.79980345,0.00010958,2,"2024-07-23T03:51:10.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965005,1721706670305,-1049.14,0.00010958,2,"2024-07-23T03:51:10.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965006,1721706670315,-500.0,0.00010958,2,"2024-07-23T03:51:10.315",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965007,1721706670325,-1923.33,0.00010958,2,"2024-07-23T03:51:10.325",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965008,1721706670334,-1939.93,0.00010958,2,"2024-07-23T03:51:10.334",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965009,1721706670344,-1966.12,0.00010958,2,"2024-07-23T03:51:10.344",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965010,1721706670355,-1810.36,0.00010958,2,"2024-07-23T03:51:10.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965011,1721706670365,-500.0,0.00010958,2,"2024-07-23T03:51:10.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965012,1721706670374,-500.0,0.00010958,2,"2024-07-23T03:51:10.374",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965013,1721706670384,-1939.93,0.00010958,2,"2024-07-23T03:51:10.384",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965014,1721706670394,-1923.33,0.00010958,2,"2024-07-23T03:51:10.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965015,1721706670404,-1966.12,0.00010958,2,"2024-07-23T03:51:10.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965016,1721706670414,-500.0,0.00010958,2,"2024-07-23T03:51:10.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965017,1721706670424,-1810.36,0.00010958,2,"2024-07-23T03:51:10.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965018,1721706670434,-500.0,0.00010958,2,"2024-07-23T03:51:10.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965019,1721706670444,-1940.02081009,0.00010958,2,"2024-07-23T03:51:10.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965020,1721706670454,-1923.33,0.00010958,2,"2024-07-23T03:51:10.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965021,1721706670465,-1966.12,0.00010958,2,"2024-07-23T03:51:10.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965022,1721706670474,-1810.36,0.00010958,2,"2024-07-23T03:51:10.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965023,1721706670489,-500.0,0.00010958,2,"2024-07-23T03:51:10.489",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965024,1721706670500,-500.0,0.00010958,2,"2024-07-23T03:51:10.500",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965025,1721706670511,-1923.42759352,0.00010958,2,"2024-07-23T03:51:10.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965026,1721706670521,-1966.12,0.00010958,2,"2024-07-23T03:51:10.521",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965027,1721706670532,-500.0,0.00010958,2,"2024-07-23T03:51:10.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965028,1721706670543,-500.0,0.00010958,2,"2024-07-23T03:51:10.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965029,1721706670553,-1810.36,0.00010958,2,"2024-07-23T03:51:10.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965030,1721706670564,-500.0,0.00010958,2,"2024-07-23T03:51:10.564",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965031,1721706670574,-1966.12,0.00010958,2,"2024-07-23T03:51:10.574",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965032,1721706670585,-1049.14,0.00010958,2,"2024-07-23T03:51:10.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965033,1721706670595,-500.0,0.00010958,2,"2024-07-23T03:51:10.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965034,1721706670605,-500.0,0.00010958,2,"2024-07-23T03:51:10.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965035,1721706670616,-1810.36,0.00010958,2,"2024-07-23T03:51:10.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965036,1721706670626,-500.0,0.00010958,2,"2024-07-23T03:51:10.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965037,1721706670636,-1966.12,0.00010958,2,"2024-07-23T03:51:10.636",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965038,1721706670646,-500.0,0.00010958,2,"2024-07-23T03:51:10.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965039,1721706670656,-1049.14,0.00010958,2,"2024-07-23T03:51:10.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965040,1721706670666,-500.0,0.00010958,2,"2024-07-23T03:51:10.666",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965041,1721706670676,-500.0,0.00010958,2,"2024-07-23T03:51:10.676",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965042,1721706670685,-1966.17554699,0.00010958,2,"2024-07-23T03:51:10.685",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965043,1721706670695,-500.0,0.00010958,2,"2024-07-23T03:51:10.695",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965044,1721706670705,-500.0,0.00010958,2,"2024-07-23T03:51:10.705",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965045,1721706670715,-1810.36,0.00010958,2,"2024-07-23T03:51:10.715",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965046,1721706670725,-1049.14,0.00010958,2,"2024-07-23T03:51:10.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965047,1721706670737,-500.0,0.00010958,2,"2024-07-23T03:51:10.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965048,1721706670747,-500.0,0.00010958,2,"2024-07-23T03:51:10.747",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965049,1721706670757,-1810.36,0.00010958,2,"2024-07-23T03:51:10.757",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965050,1721706670767,-1049.14,0.00010958,2,"2024-07-23T03:51:10.767",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965051,1721706670777,-500.0,0.00010958,2,"2024-07-23T03:51:10.777",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965052,1721706670787,-500.0,0.00010958,2,"2024-07-23T03:51:10.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965053,1721706670797,-500.0,0.00010958,2,"2024-07-23T03:51:10.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965054,1721706670807,-500.0,0.00010958,2,"2024-07-23T03:51:10.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965055,1721706670817,-1810.36,0.00010958,2,"2024-07-23T03:51:10.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965056,1721706670826,-500.0,0.00010958,2,"2024-07-23T03:51:10.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965057,1721706670836,-500.0,0.00010958,2,"2024-07-23T03:51:10.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965058,1721706670846,-500.0,0.00010958,2,"2024-07-23T03:51:10.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965059,1721706670855,-1810.36,0.00010958,2,"2024-07-23T03:51:10.855",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965060,1721706670865,-1049.14,0.00010958,2,"2024-07-23T03:51:10.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965061,1721706670875,-500.0,0.00010958,2,"2024-07-23T03:51:10.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965062,1721706670884,-500.0,0.00010958,2,"2024-07-23T03:51:10.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965063,1721706670894,-194.9119014,0.00010958,2,"2024-07-23T03:51:10.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965064,1721706670903,-500.0,0.00010958,2,"2024-07-23T03:51:10.903",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965065,1721706670914,-1810.36,0.00010958,2,"2024-07-23T03:51:10.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965066,1721706670923,-1049.14,0.00010958,2,"2024-07-23T03:51:10.923",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965067,1721706670933,-500.0,0.00010958,2,"2024-07-23T03:51:10.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965068,1721706670943,-500.0,0.00010958,2,"2024-07-23T03:51:10.943",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965069,1721706670953,-500.0,0.00010958,2,"2024-07-23T03:51:10.953",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965070,1721706670962,-1810.36,0.00010958,2,"2024-07-23T03:51:10.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965071,1721706670972,-500.0,0.00010958,2,"2024-07-23T03:51:10.972",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965072,1721706670983,-1049.14,0.00010958,2,"2024-07-23T03:51:10.983",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965073,1721706670993,-500.0,0.00010958,2,"2024-07-23T03:51:10.993",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965074,1721706671003,-500.0,0.00010958,2,"2024-07-23T03:51:11.003",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965075,1721706671012,-500.0,0.00010958,2,"2024-07-23T03:51:11.012",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965076,1721706671022,-1810.36,0.00010958,2,"2024-07-23T03:51:11.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965077,1721706671032,-1049.14,0.00010958,2,"2024-07-23T03:51:11.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965078,1721706671041,-500.0,0.00010958,2,"2024-07-23T03:51:11.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965079,1721706671052,-500.0,0.00010958,2,"2024-07-23T03:51:11.052",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965080,1721706671062,-1810.36,0.00010958,2,"2024-07-23T03:51:11.062",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965081,1721706671072,-500.0,0.00010958,2,"2024-07-23T03:51:11.072",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965082,1721706671082,-1049.14,0.00010958,2,"2024-07-23T03:51:11.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965083,1721706671092,-500.0,0.00010958,2,"2024-07-23T03:51:11.092",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965084,1721706671102,-501.23464056,0.00010958,2,"2024-07-23T03:51:11.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965085,1721706671112,-1026.4,0.00010958,2,"2024-07-23T03:51:11.112",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965086,1721706671127,-1810.36,0.00010958,2,"2024-07-23T03:51:11.127",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965087,1721706671136,-1049.14,0.00010958,2,"2024-07-23T03:51:11.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965088,1721706671146,-500.0,0.00010958,2,"2024-07-23T03:51:11.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965089,1721706671156,-1026.4,0.00010958,2,"2024-07-23T03:51:11.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965090,1721706671167,-500.0,0.00010958,2,"2024-07-23T03:51:11.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965091,1721706671177,-1810.36,0.00010958,2,"2024-07-23T03:51:11.177",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965092,1721706671187,-1049.14,0.00010958,2,"2024-07-23T03:51:11.187",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965093,1721706671198,-500.0,0.00010958,2,"2024-07-23T03:51:11.198",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965094,1721706671208,-661.28,0.00010958,2,"2024-07-23T03:51:11.208",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965095,1721706671218,-1026.4,0.00010958,2,"2024-07-23T03:51:11.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965096,1721706671229,-500.0,0.00010958,2,"2024-07-23T03:51:11.229",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965097,1721706671239,-500.0,0.00010958,2,"2024-07-23T03:51:11.239",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965098,1721706671249,-1049.14,0.00010958,2,"2024-07-23T03:51:11.249",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965099,1721706671258,-1810.36,0.00010958,2,"2024-07-23T03:51:11.258",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965100,1721706671268,-1026.4,0.00010958,2,"2024-07-23T03:51:11.268",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965101,1721706671278,-500.0,0.00010958,2,"2024-07-23T03:51:11.278",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965102,1721706671288,-661.28,0.00010958,2,"2024-07-23T03:51:11.288",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965103,1721706671298,-1049.14,0.00010958,2,"2024-07-23T03:51:11.298",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965104,1721706671308,-585.15576112,0.00010958,2,"2024-07-23T03:51:11.308",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965105,1721706671317,-1810.36,0.00010958,2,"2024-07-23T03:51:11.317",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965106,1721706671327,-1026.4,0.00010958,2,"2024-07-23T03:51:11.327",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965107,1721706671337,-500.0,0.00010958,2,"2024-07-23T03:51:11.337",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965108,1721706671346,-661.28,0.00010958,2,"2024-07-23T03:51:11.346",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965109,1721706671356,-1049.14,0.00010958,2,"2024-07-23T03:51:11.356",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965110,1721706671365,-1810.36,0.00010958,2,"2024-07-23T03:51:11.365",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965111,1721706671375,-1026.4,0.00010958,2,"2024-07-23T03:51:11.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965112,1721706671385,-500.0,0.00010958,2,"2024-07-23T03:51:11.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965113,1721706671395,-661.28,0.00010958,2,"2024-07-23T03:51:11.395",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965114,1721706671404,-1049.14,0.00010958,2,"2024-07-23T03:51:11.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965115,1721706671414,-1810.36,0.00010958,2,"2024-07-23T03:51:11.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965116,1721706671424,-1026.4,0.00010958,2,"2024-07-23T03:51:11.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965117,1721706671434,-422.21965405,0.00010958,2,"2024-07-23T03:51:11.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965118,1721706671444,-661.28,0.00010958,2,"2024-07-23T03:51:11.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965119,1721706671454,-1810.59730103,0.00010958,2,"2024-07-23T03:51:11.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965120,1721706671465,-661.28,0.00010958,2,"2024-07-23T03:51:11.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965121,1721706671475,-1026.4,0.00010958,2,"2024-07-23T03:51:11.475",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965122,1721706671486,-1049.14,0.00010958,2,"2024-07-23T03:51:11.486",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965123,1721706671496,-1026.4,0.00010958,2,"2024-07-23T03:51:11.496",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965124,1721706671506,-661.28,0.00010958,2,"2024-07-23T03:51:11.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965125,1721706671516,-500.0,0.00010958,2,"2024-07-23T03:51:11.516",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965126,1721706671526,-1049.14,0.00010958,2,"2024-07-23T03:51:11.526",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965127,1721706671536,-661.28,0.00010958,2,"2024-07-23T03:51:11.536",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965128,1721706671546,-1026.4,0.00010958,2,"2024-07-23T03:51:11.546",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965129,1721706671555,-500.0,0.00010958,2,"2024-07-23T03:51:11.555",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965130,1721706671565,-1049.14,0.00010958,2,"2024-07-23T03:51:11.565",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965131,1721706671575,-500.0,0.00010958,2,"2024-07-23T03:51:11.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965132,1721706671585,-661.28,0.00010958,2,"2024-07-23T03:51:11.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965133,1721706671594,-1026.4,0.00010958,2,"2024-07-23T03:51:11.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965134,1721706671604,-501.77910996,0.00010958,2,"2024-07-23T03:51:11.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965135,1721706671614,-1049.14,0.00010958,2,"2024-07-23T03:51:11.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965136,1721706671623,-1026.4,0.00010958,2,"2024-07-23T03:51:11.623",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965137,1721706671632,-1049.14,0.00010958,2,"2024-07-23T03:51:11.632",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965138,1721706671642,-522.87182871,0.00010958,2,"2024-07-23T03:51:11.642",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965139,1721706671652,-661.28,0.00010958,2,"2024-07-23T03:51:11.652",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965140,1721706671661,-1648.44,0.00010958,2,"2024-07-23T03:51:11.661",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965141,1721706671671,-1026.4,0.00010958,2,"2024-07-23T03:51:11.671",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965142,1721706671681,-1049.25262376,0.00010958,2,"2024-07-23T03:51:11.681",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965143,1721706671690,-661.28,0.00010958,2,"2024-07-23T03:51:11.690",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965144,1721706671699,-1648.44,0.00010958,2,"2024-07-23T03:51:11.699",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965145,1721706671710,-1026.4,0.00010958,2,"2024-07-23T03:51:11.710",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965146,1721706671720,-818.34,0.00010958,2,"2024-07-23T03:51:11.720",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965147,1721706671729,-661.28,0.00010958,2,"2024-07-23T03:51:11.729",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965148,1721706671739,-1648.44,0.00010958,2,"2024-07-23T03:51:11.739",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965149,1721706671749,-1648.44,0.00010958,2,"2024-07-23T03:51:11.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965150,1721706671758,-1026.4,0.00010958,2,"2024-07-23T03:51:11.758",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965151,1721706671768,-661.28,0.00010958,2,"2024-07-23T03:51:11.768",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965152,1721706671777,-818.34,0.00010958,2,"2024-07-23T03:51:11.777",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965153,1721706671787,-501.17173406,0.00010958,2,"2024-07-23T03:51:11.787",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965154,1721706671797,-661.28,0.00010958,2,"2024-07-23T03:51:11.797",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965155,1721706671807,-1648.44,0.00010958,2,"2024-07-23T03:51:11.807",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965156,1721706671816,-1026.4,0.00010958,2,"2024-07-23T03:51:11.816",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965157,1721706671826,-818.34,0.00010958,2,"2024-07-23T03:51:11.826",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965158,1721706671836,-661.28,0.00010958,2,"2024-07-23T03:51:11.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965159,1721706671846,-1026.4,0.00010958,2,"2024-07-23T03:51:11.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965160,1721706671856,-661.28,0.00010958,2,"2024-07-23T03:51:11.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965161,1721706671865,-1026.4,0.00010958,2,"2024-07-23T03:51:11.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965162,1721706671875,-1648.44,0.00010958,2,"2024-07-23T03:51:11.875",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965163,1721706671885,-661.28,0.00010958,2,"2024-07-23T03:51:11.885",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965164,1721706671894,-1026.4,0.00010958,2,"2024-07-23T03:51:11.894",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965165,1721706671904,-1648.44,0.00010958,2,"2024-07-23T03:51:11.904",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965166,1721706671914,-661.28,0.00010958,2,"2024-07-23T03:51:11.914",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965167,1721706671924,-1026.4,0.00010958,2,"2024-07-23T03:51:11.924",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965168,1721706671933,-1648.44,0.00010958,2,"2024-07-23T03:51:11.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965169,1721706671943,-661.28,0.00010958,2,"2024-07-23T03:51:11.943",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965170,1721706671952,-1026.4,0.00010958,2,"2024-07-23T03:51:11.952",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965171,1721706671962,-1648.44,0.00010958,2,"2024-07-23T03:51:11.962",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965172,1721706671971,-1026.4,0.00010958,2,"2024-07-23T03:51:11.971",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965173,1721706671981,-661.28,0.00010958,2,"2024-07-23T03:51:11.981",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965174,1721706671991,-1648.44,0.00010958,2,"2024-07-23T03:51:11.991",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965175,1721706672000,-1026.4,0.00010958,2,"2024-07-23T03:51:12.000",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965176,1721706672009,-661.28,0.00010958,2,"2024-07-23T03:51:12.009",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965177,1721706672018,-1648.44,0.00010958,2,"2024-07-23T03:51:12.018",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965178,1721706672028,-1026.52528971,0.00010958,2,"2024-07-23T03:51:12.028",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965179,1721706672037,-661.28,0.00010958,2,"2024-07-23T03:51:12.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965180,1721706672046,-1648.44,0.00010958,2,"2024-07-23T03:51:12.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965181,1721706672055,-661.28,0.00010958,2,"2024-07-23T03:51:12.055",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965182,1721706672065,-1648.44,0.00010958,2,"2024-07-23T03:51:12.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965183,1721706672074,-1648.44,0.00010958,2,"2024-07-23T03:51:12.074",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965184,1721706672084,-661.37254388,0.00010958,2,"2024-07-23T03:51:12.084",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965185,1721706672093,-1648.44,0.00010958,2,"2024-07-23T03:51:12.093",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965186,1721706672102,-1648.44,0.00010958,2,"2024-07-23T03:51:12.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965187,1721706672111,-1648.44,0.00010958,2,"2024-07-23T03:51:12.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965188,1721706672123,-500.88894809,0.00010958,2,"2024-07-23T03:51:12.123",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965189,1721706672133,-1648.44,0.00010958,2,"2024-07-23T03:51:12.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965190,1721706672144,-619.7,0.00010958,2,"2024-07-23T03:51:12.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965191,1721706672153,-1648.44,0.00010958,2,"2024-07-23T03:51:12.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965192,1721706672164,-1822.63,0.00010958,2,"2024-07-23T03:51:12.164",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965193,1721706672175,-619.7,0.00010958,2,"2024-07-23T03:51:12.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965194,1721706672184,-500.0,0.00010958,2,"2024-07-23T03:51:12.184",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965195,1721706672528,-1822.63,0.00010958,2,"2024-07-23T03:51:12.528",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965196,1721706672538,-500.0,0.00010958,2,"2024-07-23T03:51:12.538",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965197,1721706672548,-500.0,0.00010958,2,"2024-07-23T03:51:12.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965198,1721706672558,-1822.63,0.00010958,2,"2024-07-23T03:51:12.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965199,1721706672568,-500.0,0.00010958,2,"2024-07-23T03:51:12.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965200,1721706672577,-1648.44,0.00010958,2,"2024-07-23T03:51:12.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965201,1721706672587,-239.98371456,0.00010958,2,"2024-07-23T03:51:12.587",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965202,1721706672596,-1822.63,0.00010958,2,"2024-07-23T03:51:12.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965203,1721706672606,-500.0,0.00010958,2,"2024-07-23T03:51:12.606",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965204,1721706672616,-1648.44,0.00010958,2,"2024-07-23T03:51:12.616",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965205,1721706672626,-1822.63,0.00010958,2,"2024-07-23T03:51:12.626",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965206,1721706672637,-1648.44,0.00010958,2,"2024-07-23T03:51:12.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965207,1721706672646,-1822.63,0.00010958,2,"2024-07-23T03:51:12.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965208,1721706672656,-619.7,0.00010958,2,"2024-07-23T03:51:12.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965209,1721706672665,-1648.44,0.00010958,2,"2024-07-23T03:51:12.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965210,1721706672674,-500.0,0.00010958,2,"2024-07-23T03:51:12.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965211,1721706672684,-1822.63,0.00010958,2,"2024-07-23T03:51:12.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965212,1721706672693,-619.7,0.00010958,2,"2024-07-23T03:51:12.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965213,1721706672703,-1648.6220244,0.00010958,2,"2024-07-23T03:51:12.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965214,1721706672713,-500.0,0.00010958,2,"2024-07-23T03:51:12.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965215,1721706672723,-1822.63,0.00010958,2,"2024-07-23T03:51:12.723",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965216,1721706672736,-619.7,0.00010958,2,"2024-07-23T03:51:12.736",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965217,1721706672746,-500.0,0.00010958,2,"2024-07-23T03:51:12.746",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965218,1721706672756,-1822.63,0.00010958,2,"2024-07-23T03:51:12.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965219,1721706672765,-500.0,0.00010958,2,"2024-07-23T03:51:12.765",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965220,1721706672775,-619.7,0.00010958,2,"2024-07-23T03:51:12.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965221,1721706672784,-500.0,0.00010958,2,"2024-07-23T03:51:12.784",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965222,1721706672794,-500.0,0.00010958,2,"2024-07-23T03:51:12.794",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965223,1721706672804,-1822.63,0.00010958,2,"2024-07-23T03:51:12.804",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965224,1721706672814,-510.56007638,0.00010958,2,"2024-07-23T03:51:12.814",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965225,1721706672824,-619.7,0.00010958,2,"2024-07-23T03:51:12.824",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965226,1721706672834,-500.0,0.00010958,2,"2024-07-23T03:51:12.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965227,1721706672843,-588.85568725,0.00010958,2,"2024-07-23T03:51:12.843",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965228,1721706672853,-1822.63,0.00010958,2,"2024-07-23T03:51:12.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965229,1721706672863,-619.7,0.00010958,2,"2024-07-23T03:51:12.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965230,1721706672872,-500.0,0.00010958,2,"2024-07-23T03:51:12.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965231,1721706672884,-500.0,0.00010958,2,"2024-07-23T03:51:12.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965232,1721706672895,-818.34,0.00010958,2,"2024-07-23T03:51:12.895",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965233,1721706672907,-1822.63,0.00010958,2,"2024-07-23T03:51:12.907",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965234,1721706672918,-619.7,0.00010958,2,"2024-07-23T03:51:12.918",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965235,1721706672928,-500.0,0.00010958,2,"2024-07-23T03:51:12.928",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965236,1721706672938,-500.0,0.00010958,2,"2024-07-23T03:51:12.938",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965237,1721706672947,-818.34,0.00010958,2,"2024-07-23T03:51:12.947",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965238,1721706672957,-1822.63,0.00010958,2,"2024-07-23T03:51:12.957",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965239,1721706672967,-619.7,0.00010958,2,"2024-07-23T03:51:12.967",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965240,1721706672976,-500.0,0.00010958,2,"2024-07-23T03:51:12.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965241,1721706672989,-818.34,0.00010958,2,"2024-07-23T03:51:12.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965242,1721706672998,-1822.63,0.00010958,2,"2024-07-23T03:51:12.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965243,1721706673008,-619.7,0.00010958,2,"2024-07-23T03:51:13.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965244,1721706673017,-500.0,0.00010958,2,"2024-07-23T03:51:13.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965245,1721706673027,-818.34,0.00010958,2,"2024-07-23T03:51:13.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965246,1721706673036,-500.0,0.00010958,2,"2024-07-23T03:51:13.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965247,1721706673046,-1822.63,0.00010958,2,"2024-07-23T03:51:13.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965248,1721706673056,-500.0,0.00010958,2,"2024-07-23T03:51:13.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965249,1721706673065,-619.7,0.00010958,2,"2024-07-23T03:51:13.065",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965250,1721706673075,-1740.69,0.00010958,2,"2024-07-23T03:51:13.075",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965251,1721706673087,-818.34,0.00010958,2,"2024-07-23T03:51:13.087",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965252,1721706673098,-1822.63,0.00010958,2,"2024-07-23T03:51:13.098",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965253,1721706673109,-619.7,0.00010958,2,"2024-07-23T03:51:13.109",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965254,1721706673119,-500.0,0.00010958,2,"2024-07-23T03:51:13.119",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965255,1721706673133,-500.0,0.00010958,2,"2024-07-23T03:51:13.133",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965256,1721706673144,-1740.69,0.00010958,2,"2024-07-23T03:51:13.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965257,1721706673153,-818.34,0.00010958,2,"2024-07-23T03:51:13.153",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965258,1721706673166,-619.7,0.00010958,2,"2024-07-23T03:51:13.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965259,1721706673178,-1822.63,0.00010958,2,"2024-07-23T03:51:13.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965260,1721706673191,-510.94755535,0.00010958,2,"2024-07-23T03:51:13.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965261,1721706673203,-1740.69,0.00010958,2,"2024-07-23T03:51:13.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965262,1721706673213,-818.34,0.00010958,2,"2024-07-23T03:51:13.213",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965263,1721706673222,-1822.63,0.00010958,2,"2024-07-23T03:51:13.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965264,1721706673233,-619.7,0.00010958,2,"2024-07-23T03:51:13.233",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965265,1721706673243,-1740.69,0.00010958,2,"2024-07-23T03:51:13.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965266,1721706673252,-818.34,0.00010958,2,"2024-07-23T03:51:13.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965267,1721706673263,-619.7,0.00010958,2,"2024-07-23T03:51:13.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965268,1721706673274,-1740.69,0.00010958,2,"2024-07-23T03:51:13.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965269,1721706673283,-500.0,0.00010958,2,"2024-07-23T03:51:13.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965270,1721706673293,-1822.63,0.00010958,2,"2024-07-23T03:51:13.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965271,1721706673304,-818.34,0.00010958,2,"2024-07-23T03:51:13.304",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965272,1721706673314,-619.7,0.00010958,2,"2024-07-23T03:51:13.314",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965273,1721706673323,-1740.69,0.00010958,2,"2024-07-23T03:51:13.323",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965274,1721706673333,-522.34953329,0.00010958,2,"2024-07-23T03:51:13.333",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965275,1721706673343,-1822.63,0.00010958,2,"2024-07-23T03:51:13.343",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965276,1721706673354,-818.34,0.00010958,2,"2024-07-23T03:51:13.354",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965277,1721706673364,-619.7,0.00010958,2,"2024-07-23T03:51:13.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965278,1721706673375,-1740.69,0.00010958,2,"2024-07-23T03:51:13.375",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965279,1721706673384,-1822.63,0.00010958,2,"2024-07-23T03:51:13.384",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965280,1721706673394,-818.34,0.00010958,2,"2024-07-23T03:51:13.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965281,1721706673404,-619.7,0.00010958,2,"2024-07-23T03:51:13.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965282,1721706673414,-1822.63,0.00010958,2,"2024-07-23T03:51:13.414",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965283,1721706673424,-818.34,0.00010958,2,"2024-07-23T03:51:13.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965284,1721706673434,-500.0,0.00010958,2,"2024-07-23T03:51:13.434",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965285,1721706673444,-1740.69,0.00010958,2,"2024-07-23T03:51:13.444",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965286,1721706673454,-1822.63,0.00010958,2,"2024-07-23T03:51:13.454",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965287,1721706673465,-818.34,0.00010958,2,"2024-07-23T03:51:13.465",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965288,1721706673476,-619.7,0.00010958,2,"2024-07-23T03:51:13.476",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965289,1721706673488,-500.0,0.00010958,2,"2024-07-23T03:51:13.488",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965290,1721706673497,-1822.79017361,0.00010958,2,"2024-07-23T03:51:13.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965291,1721706673507,-1740.69,0.00010958,2,"2024-07-23T03:51:13.507",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965292,1721706673517,-619.7,0.00010958,2,"2024-07-23T03:51:13.517",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965293,1721706673528,-818.34,0.00010958,2,"2024-07-23T03:51:13.528",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965294,1721706673538,-500.0,0.00010958,2,"2024-07-23T03:51:13.538",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965295,1721706673547,-1740.69,0.00010958,2,"2024-07-23T03:51:13.547",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965296,1721706673558,-619.7,0.00010958,2,"2024-07-23T03:51:13.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965297,1721706673567,-500.0,0.00010958,2,"2024-07-23T03:51:13.567",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965298,1721706673576,-818.34,0.00010958,2,"2024-07-23T03:51:13.576",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965299,1721706673585,-1740.69,0.00010958,2,"2024-07-23T03:51:13.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965300,1721706673594,-619.7,0.00010958,2,"2024-07-23T03:51:13.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965301,1721706673604,-500.0,0.00010958,2,"2024-07-23T03:51:13.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965302,1721706673613,-500.0,0.00010958,2,"2024-07-23T03:51:13.613",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965303,1721706673622,-818.34,0.00010958,2,"2024-07-23T03:51:13.622",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965304,1721706673631,-500.0,0.00010958,2,"2024-07-23T03:51:13.631",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965305,1721706673640,-619.7184834,0.00010958,2,"2024-07-23T03:51:13.640",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965306,1721706673650,-1740.69,0.00010958,2,"2024-07-23T03:51:13.650",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965307,1721706673659,-500.0,0.00010958,2,"2024-07-23T03:51:13.659",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965308,1721706673668,-500.0,0.00010958,2,"2024-07-23T03:51:13.668",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965309,1721706673678,-818.34,0.00010958,2,"2024-07-23T03:51:13.678",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965310,1721706673687,-500.0,0.00010958,2,"2024-07-23T03:51:13.687",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965311,1721706673697,-1740.69,0.00010958,2,"2024-07-23T03:51:13.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965312,1721706673707,-500.0,0.00010958,2,"2024-07-23T03:51:13.707",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965313,1721706673716,-500.0,0.00010958,2,"2024-07-23T03:51:13.716",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965314,1721706673726,-818.34,0.00010958,2,"2024-07-23T03:51:13.726",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965315,1721706673737,-500.0,0.00010958,2,"2024-07-23T03:51:13.737",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965316,1721706673746,-1740.69,0.00010958,2,"2024-07-23T03:51:13.746",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965317,1721706673756,-500.0,0.00010958,2,"2024-07-23T03:51:13.756",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965318,1721706673766,-500.0,0.00010958,2,"2024-07-23T03:51:13.766",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965319,1721706673775,-394.71922426,0.00010958,2,"2024-07-23T03:51:13.775",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965320,1721706673785,-818.34,0.00010958,2,"2024-07-23T03:51:13.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965321,1721706673795,-1740.69,0.00010958,2,"2024-07-23T03:51:13.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965322,1721706673808,-500.0,0.00010958,2,"2024-07-23T03:51:13.808",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965323,1721706673817,-500.0,0.00010958,2,"2024-07-23T03:51:13.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965324,1721706673827,-818.34,0.00010958,2,"2024-07-23T03:51:13.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965325,1721706673836,-1740.69,0.00010958,2,"2024-07-23T03:51:13.836",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965326,1721706673846,-500.0,0.00010958,2,"2024-07-23T03:51:13.846",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965327,1721706673856,-508.65690152,0.00010958,2,"2024-07-23T03:51:13.856",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965328,1721706673865,-818.56177906,0.00010958,2,"2024-07-23T03:51:13.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965329,1721706673874,-1740.69,0.00010958,2,"2024-07-23T03:51:13.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965330,1721706673884,-500.0,0.00010958,2,"2024-07-23T03:51:13.884",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965331,1721706673893,-1740.69,0.00010958,2,"2024-07-23T03:51:13.893",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965332,1721706673904,-500.0,0.00010958,2,"2024-07-23T03:51:13.904",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965333,1721706673913,-1740.69,0.00010958,2,"2024-07-23T03:51:13.913",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965334,1721706673923,-1976.36,0.00010958,2,"2024-07-23T03:51:13.923",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965335,1721706673933,-2445.51,0.00010958,2,"2024-07-23T03:51:13.933",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965336,1721706673944,-1976.36,0.00010958,2,"2024-07-23T03:51:13.944",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965337,1721706673955,-1740.69,0.00010958,2,"2024-07-23T03:51:13.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965338,1721706673965,-500.0,0.00010958,2,"2024-07-23T03:51:13.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965339,1721706673974,-2445.51,0.00010958,2,"2024-07-23T03:51:13.974",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965340,1721706673985,-1976.36,0.00010958,2,"2024-07-23T03:51:13.985",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965341,1721706673995,-1740.69,0.00010958,2,"2024-07-23T03:51:13.995",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965342,1721706674004,-500.0,0.00010958,2,"2024-07-23T03:51:14.004",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965343,1721706674013,-2445.51,0.00010958,2,"2024-07-23T03:51:14.013",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965344,1721706674023,-1740.69,0.00010958,2,"2024-07-23T03:51:14.023",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965345,1721706674032,-1976.36,0.00010958,2,"2024-07-23T03:51:14.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965346,1721706674041,-2445.51,0.00010958,2,"2024-07-23T03:51:14.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965347,1721706674050,-500.0,0.00010958,2,"2024-07-23T03:51:14.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965348,1721706674059,-1740.69,0.00010958,2,"2024-07-23T03:51:14.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965349,1721706674068,-500.0,0.00010958,2,"2024-07-23T03:51:14.068",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965350,1721706674077,-1976.36,0.00010958,2,"2024-07-23T03:51:14.077",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965351,1721706674086,-2445.51,0.00010958,2,"2024-07-23T03:51:14.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965352,1721706674095,-500.0,0.00010958,2,"2024-07-23T03:51:14.095",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965353,1721706674105,-500.0,0.00010958,2,"2024-07-23T03:51:14.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965354,1721706674115,-1740.87088374,0.00010958,2,"2024-07-23T03:51:14.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965355,1721706674126,-500.0,0.00010958,2,"2024-07-23T03:51:14.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965356,1721706674135,-509.24349545,0.00010958,2,"2024-07-23T03:51:14.135",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965357,1721706674145,-1976.36,0.00010958,2,"2024-07-23T03:51:14.145",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965358,1721706674154,-500.0,0.00010958,2,"2024-07-23T03:51:14.154",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965359,1721706674163,-2445.51,0.00010958,2,"2024-07-23T03:51:14.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965360,1721706674173,-500.0,0.00010958,2,"2024-07-23T03:51:14.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965361,1721706674182,-500.0,0.00010958,2,"2024-07-23T03:51:14.182",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965362,1721706674191,-500.0,0.00010958,2,"2024-07-23T03:51:14.191",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965363,1721706674201,-2445.51,0.00010958,2,"2024-07-23T03:51:14.201",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965364,1721706674211,-500.0,0.00010958,2,"2024-07-23T03:51:14.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965365,1721706674221,-1976.36,0.00010958,2,"2024-07-23T03:51:14.221",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965366,1721706674230,-500.0,0.00010958,2,"2024-07-23T03:51:14.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965367,1721706674242,-524.52164481,0.00010958,2,"2024-07-23T03:51:14.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965368,1721706674252,-500.0,0.00010958,2,"2024-07-23T03:51:14.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965369,1721706674261,-2445.51,0.00010958,2,"2024-07-23T03:51:14.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965370,1721706674271,-751.89338037,0.00010958,2,"2024-07-23T03:51:14.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965371,1721706677148,-1224.46661963,0.00010958,2,"2024-07-23T03:51:17.148",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965372,1721706677158,-500.0,0.00010958,2,"2024-07-23T03:51:17.158",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965373,1721706677167,-500.0,0.00010958,2,"2024-07-23T03:51:17.167",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965374,1721706677176,-2445.51,0.00010958,2,"2024-07-23T03:51:17.176",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965375,1721706677185,-1976.36,0.00010958,2,"2024-07-23T03:51:17.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965376,1721706677195,-500.0,0.00010958,2,"2024-07-23T03:51:17.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965377,1721706677205,-500.0,0.00010958,2,"2024-07-23T03:51:17.205",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965378,1721706677215,-2445.51,0.00010958,2,"2024-07-23T03:51:17.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965379,1721706677224,-1976.36,0.00010958,2,"2024-07-23T03:51:17.224",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965380,1721706677234,-159.26154672,0.00010958,2,"2024-07-23T03:51:17.234",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965381,1721706677245,-500.0,0.00010958,2,"2024-07-23T03:51:17.245",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965382,1721706677254,-2445.51,0.00010958,2,"2024-07-23T03:51:17.254",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965383,1721706677263,-1976.36,0.00010958,2,"2024-07-23T03:51:17.263",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965384,1721706677274,-500.0,0.00010958,2,"2024-07-23T03:51:17.274",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965385,1721706677283,-2445.51,0.00010958,2,"2024-07-23T03:51:17.283",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965386,1721706677293,-1976.36,0.00010958,2,"2024-07-23T03:51:17.293",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965387,1721706677303,-500.0,0.00010958,2,"2024-07-23T03:51:17.303",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965388,1721706677312,-2445.51,0.00010958,2,"2024-07-23T03:51:17.312",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965389,1721706677321,-500.0,0.00010958,2,"2024-07-23T03:51:17.321",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965390,1721706677330,-2884.12,0.00010958,2,"2024-07-23T03:51:17.330",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965391,1721706677339,-2445.51,0.00010958,2,"2024-07-23T03:51:17.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965392,1721706677348,-1976.36,0.00010958,2,"2024-07-23T03:51:17.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965393,1721706677357,-500.0,0.00010958,2,"2024-07-23T03:51:17.357",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965394,1721706677366,-2445.51,0.00010958,2,"2024-07-23T03:51:17.366",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965395,1721706677376,-1976.36,0.00010958,2,"2024-07-23T03:51:17.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965396,1721706677385,-500.0,0.00010958,2,"2024-07-23T03:51:17.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965397,1721706677394,-2445.51,0.00010958,2,"2024-07-23T03:51:17.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965398,1721706677403,-1976.36,0.00010958,2,"2024-07-23T03:51:17.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965399,1721706677413,-314.82473273,0.00010958,2,"2024-07-23T03:51:17.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965400,1721706677424,-2445.51,0.00010958,2,"2024-07-23T03:51:17.424",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965401,1721706677433,-1976.36,0.00010958,2,"2024-07-23T03:51:17.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965402,1721706677443,-2445.51,0.00010958,2,"2024-07-23T03:51:17.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965403,1721706677453,-1976.36,0.00010958,2,"2024-07-23T03:51:17.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965404,1721706677463,-2445.51,0.00010958,2,"2024-07-23T03:51:17.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965405,1721706677473,-2272.28,0.00010958,2,"2024-07-23T03:51:17.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965406,1721706677482,-1976.36,0.00010958,2,"2024-07-23T03:51:17.482",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965407,1721706677492,-504.80589993,0.00010958,2,"2024-07-23T03:51:17.492",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965408,1721706677501,-2445.51,0.00010958,2,"2024-07-23T03:51:17.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965409,1721706677511,-2272.28,0.00010958,2,"2024-07-23T03:51:17.511",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965410,1721706677522,-1976.36,0.00010958,2,"2024-07-23T03:51:17.522",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965411,1721706677532,-2445.51,0.00010958,2,"2024-07-23T03:51:17.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965412,1721706677543,-500.0,0.00010958,2,"2024-07-23T03:51:17.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965413,1721706677553,-1976.36,0.00010958,2,"2024-07-23T03:51:17.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965414,1721706677563,-2445.51,0.00010958,2,"2024-07-23T03:51:17.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965415,1721706677573,-2272.28,0.00010958,2,"2024-07-23T03:51:17.573",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965416,1721706677584,-1976.36,0.00010958,2,"2024-07-23T03:51:17.584",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965417,1721706677594,-2445.51,0.00010958,2,"2024-07-23T03:51:17.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965418,1721706677604,-2272.28,0.00010958,2,"2024-07-23T03:51:17.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965419,1721706677613,-1976.36,0.00010958,2,"2024-07-23T03:51:17.613",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965420,1721706677623,-500.0,0.00010958,2,"2024-07-23T03:51:17.623",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965421,1721706677634,-2445.56433916,0.00010958,2,"2024-07-23T03:51:17.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965422,1721706677643,-500.0,0.00010958,2,"2024-07-23T03:51:17.643",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965423,1721706677654,-2884.12,0.00010958,2,"2024-07-23T03:51:17.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965424,1721706677664,-2272.28,0.00010958,2,"2024-07-23T03:51:17.664",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965425,1721706677674,-1976.36,0.00010958,2,"2024-07-23T03:51:17.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965426,1721706677684,-500.0,0.00010958,2,"2024-07-23T03:51:17.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965427,1721706677693,-511.15649587,0.00010958,2,"2024-07-23T03:51:17.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965428,1721706677703,-2884.12,0.00010958,2,"2024-07-23T03:51:17.703",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965429,1721706677713,-2272.28,0.00010958,2,"2024-07-23T03:51:17.713",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965430,1721706677725,-1976.41867196,0.00010958,2,"2024-07-23T03:51:17.725",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965431,1721706677734,-343.77571092,0.00010958,2,"2024-07-23T03:51:17.734",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965432,1721706677744,-2884.12,0.00010958,2,"2024-07-23T03:51:17.744",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965433,1721706677752,-500.0,0.00010958,2,"2024-07-23T03:51:17.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965434,1721706677761,-2884.12,0.00010958,2,"2024-07-23T03:51:17.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965435,1721706677770,-2272.28,0.00010958,2,"2024-07-23T03:51:17.770",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965436,1721706677780,-500.0,0.00010958,2,"2024-07-23T03:51:17.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965437,1721706677790,-2884.12,0.00010958,2,"2024-07-23T03:51:17.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965438,1721706677799,-500.0,0.00010958,2,"2024-07-23T03:51:17.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965439,1721706677809,-2884.12,0.00010958,2,"2024-07-23T03:51:17.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965440,1721706677819,-500.0,0.00010958,2,"2024-07-23T03:51:17.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965441,1721706677828,-2272.28,0.00010958,2,"2024-07-23T03:51:17.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965442,1721706677838,-2884.12,0.00010958,2,"2024-07-23T03:51:17.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965443,1721706677848,-500.0,0.00010958,2,"2024-07-23T03:51:17.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965444,1721706677857,-2272.28,0.00010958,2,"2024-07-23T03:51:17.857",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965445,1721706677867,-2884.12,0.00010958,2,"2024-07-23T03:51:17.867",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965446,1721706677877,-518.07827413,0.00010958,2,"2024-07-23T03:51:17.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965447,1721706677888,-2884.12,0.00010958,2,"2024-07-23T03:51:17.888",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965448,1721706677897,-2272.28,0.00010958,2,"2024-07-23T03:51:17.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965449,1721706677908,-865.17,0.00010958,2,"2024-07-23T03:51:17.908",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965450,1721706677917,-2272.28,0.00010958,2,"2024-07-23T03:51:17.917",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965451,1721706677926,-2884.12,0.00010958,2,"2024-07-23T03:51:17.926",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965452,1721706677936,-2272.28,0.00010958,2,"2024-07-23T03:51:17.936",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965453,1721706677946,-500.0,0.00010958,2,"2024-07-23T03:51:17.946",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965454,1721706677955,-501.07470092,0.00010958,2,"2024-07-23T03:51:17.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965455,1721706677966,-2884.12,0.00010958,2,"2024-07-23T03:51:17.966",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965456,1721706677976,-2272.28,0.00010958,2,"2024-07-23T03:51:17.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965457,1721706677987,-865.17,0.00010958,2,"2024-07-23T03:51:17.987",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965458,1721706677997,-500.0,0.00010958,2,"2024-07-23T03:51:17.997",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965459,1721706678007,-533.84244277,0.00010958,2,"2024-07-23T03:51:18.007",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965460,1721706678016,-2884.12,0.00010958,2,"2024-07-23T03:51:18.016",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965461,1721706678027,-865.17,0.00010958,2,"2024-07-23T03:51:18.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965462,1721706678036,-2272.28,0.00010958,2,"2024-07-23T03:51:18.036",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965463,1721706678045,-500.0,0.00010958,2,"2024-07-23T03:51:18.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965464,1721706678054,-2884.12,0.00010958,2,"2024-07-23T03:51:18.054",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965465,1721706678063,-865.17,0.00010958,2,"2024-07-23T03:51:18.063",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965466,1721706678073,-2272.28,0.00010958,2,"2024-07-23T03:51:18.073",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965467,1721706678082,-2884.12,0.00010958,2,"2024-07-23T03:51:18.082",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965468,1721706678091,-865.17,0.00010958,2,"2024-07-23T03:51:18.091",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965469,1721706678101,-500.0,0.00010958,2,"2024-07-23T03:51:18.101",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965470,1721706678111,-865.17,0.00010958,2,"2024-07-23T03:51:18.111",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965471,1721706678120,-2884.12,0.00010958,2,"2024-07-23T03:51:18.120",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965472,1721706678134,-500.0,0.00010958,2,"2024-07-23T03:51:18.134",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965473,1721706678144,-2884.12,0.00010958,2,"2024-07-23T03:51:18.144",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965474,1721706678154,-865.17,0.00010958,2,"2024-07-23T03:51:18.154",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965475,1721706678163,-1117.27,0.00010958,2,"2024-07-23T03:51:18.163",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965476,1721706678173,-865.17,0.00010958,2,"2024-07-23T03:51:18.173",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965477,1721706678183,-2884.12,0.00010958,2,"2024-07-23T03:51:18.183",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965478,1721706678193,-1117.27,0.00010958,2,"2024-07-23T03:51:18.193",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965479,1721706678202,-500.0,0.00010958,2,"2024-07-23T03:51:18.202",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965480,1721706678211,-500.0,0.00010958,2,"2024-07-23T03:51:18.211",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965481,1721706678222,-865.17,0.00010958,2,"2024-07-23T03:51:18.222",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965482,1721706678231,-2884.12,0.00010958,2,"2024-07-23T03:51:18.231",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965483,1721706678241,-1117.27,0.00010958,2,"2024-07-23T03:51:18.241",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965484,1721706678251,-500.0,0.00010958,2,"2024-07-23T03:51:18.251",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965485,1721706678261,-865.17,0.00010958,2,"2024-07-23T03:51:18.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965486,1721706678271,-2884.12,0.00010958,2,"2024-07-23T03:51:18.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965487,1721706678280,-500.0,0.00010958,2,"2024-07-23T03:51:18.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965488,1721706678290,-1117.27,0.00010958,2,"2024-07-23T03:51:18.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965489,1721706678300,-500.0,0.00010958,2,"2024-07-23T03:51:18.300",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965490,1721706678310,-865.17,0.00010958,2,"2024-07-23T03:51:18.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965491,1721706678320,-2884.12,0.00010958,2,"2024-07-23T03:51:18.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965492,1721706678329,-1117.27,0.00010958,2,"2024-07-23T03:51:18.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965493,1721706678339,-500.0,0.00010958,2,"2024-07-23T03:51:18.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965494,1721706678350,-500.0,0.00010958,2,"2024-07-23T03:51:18.350",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965495,1721706678359,-865.17,0.00010958,2,"2024-07-23T03:51:18.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965496,1721706678369,-2884.12,0.00010958,2,"2024-07-23T03:51:18.369",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965497,1721706678379,-1117.27,0.00010958,2,"2024-07-23T03:51:18.379",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965498,1721706678388,-500.0,0.00010958,2,"2024-07-23T03:51:18.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965499,1721706678398,-500.0,0.00010958,2,"2024-07-23T03:51:18.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965500,1721706678408,-500.0,0.00010958,2,"2024-07-23T03:51:18.408",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965501,1721706678417,-865.17,0.00010958,2,"2024-07-23T03:51:18.417",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965502,1721706678426,-2884.12,0.00010958,2,"2024-07-23T03:51:18.426",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965503,1721706678436,-500.0,0.00010958,2,"2024-07-23T03:51:18.436",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965504,1721706678445,-500.0,0.00010958,2,"2024-07-23T03:51:18.445",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965505,1721706678455,-1117.27,0.00010958,2,"2024-07-23T03:51:18.455",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965506,1721706678464,-500.0,0.00010958,2,"2024-07-23T03:51:18.464",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965507,1721706678474,-500.0,0.00010958,2,"2024-07-23T03:51:18.474",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965508,1721706678484,-500.0,0.00010958,2,"2024-07-23T03:51:18.484",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965509,1721706678494,-865.17,0.00010958,2,"2024-07-23T03:51:18.494",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965510,1721706678504,-500.0,0.00010958,2,"2024-07-23T03:51:18.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965511,1721706678513,-1117.27,0.00010958,2,"2024-07-23T03:51:18.513",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965512,1721706678523,-500.0,0.00010958,2,"2024-07-23T03:51:18.523",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965513,1721706678532,-516.36881783,0.00010958,2,"2024-07-23T03:51:18.532",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965514,1721706678543,-500.0,0.00010958,2,"2024-07-23T03:51:18.543",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965515,1721706678553,-865.17,0.00010958,2,"2024-07-23T03:51:18.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965516,1721706678563,-500.0,0.00010958,2,"2024-07-23T03:51:18.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965517,1721706678573,-500.0,0.00010958,2,"2024-07-23T03:51:18.573",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965518,1721706678584,-1117.27,0.00010958,2,"2024-07-23T03:51:18.584",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965519,1721706678594,-500.0,0.00010958,2,"2024-07-23T03:51:18.594",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965520,1721706678604,-865.17,0.00010958,2,"2024-07-23T03:51:18.604",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965521,1721706678614,-500.0,0.00010958,2,"2024-07-23T03:51:18.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965522,1721706678624,-2272.28,0.00010958,2,"2024-07-23T03:51:18.624",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965523,1721706678634,-500.0,0.00010958,2,"2024-07-23T03:51:18.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965524,1721706678645,-500.0,0.00010958,2,"2024-07-23T03:51:18.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965525,1721706678656,-500.0,0.00010958,2,"2024-07-23T03:51:18.656",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965526,1721706678667,-1117.27,0.00010958,2,"2024-07-23T03:51:18.667",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965527,1721706678677,-500.0,0.00010958,2,"2024-07-23T03:51:18.677",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965528,1721706678688,-2272.28,0.00010958,2,"2024-07-23T03:51:18.688",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965529,1721706678697,-500.0,0.00010958,2,"2024-07-23T03:51:18.697",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965530,1721706678708,-865.17,0.00010958,2,"2024-07-23T03:51:18.708",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965531,1721706678718,-500.0,0.00010958,2,"2024-07-23T03:51:18.718",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965532,1721706678728,-1117.27,0.00010958,2,"2024-07-23T03:51:18.728",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965533,1721706678740,-500.0,0.00010958,2,"2024-07-23T03:51:18.740",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965534,1721706678749,-2272.28,0.00010958,2,"2024-07-23T03:51:18.749",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965535,1721706678760,-500.0,0.00010958,2,"2024-07-23T03:51:18.760",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965536,1721706678771,-2884.14629068,0.00010958,2,"2024-07-23T03:51:18.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965537,1721706678785,-865.17,0.00010958,2,"2024-07-23T03:51:18.785",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965538,1721706678796,-500.0,0.00010958,2,"2024-07-23T03:51:18.796",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965539,1721706678806,-1117.27,0.00010958,2,"2024-07-23T03:51:18.806",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965540,1721706678817,-500.0,0.00010958,2,"2024-07-23T03:51:18.817",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965541,1721706678827,-2272.28,0.00010958,2,"2024-07-23T03:51:18.827",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965542,1721706678837,-500.0,0.00010958,2,"2024-07-23T03:51:18.837",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965543,1721706678847,-865.17,0.00010958,2,"2024-07-23T03:51:18.847",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965544,1721706678857,-500.0,0.00010958,2,"2024-07-23T03:51:18.857",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965545,1721706678866,-1117.27,0.00010958,2,"2024-07-23T03:51:18.866",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965546,1721706678876,-2272.28,0.00010958,2,"2024-07-23T03:51:18.876",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965547,1721706678886,-500.0,0.00010958,2,"2024-07-23T03:51:18.886",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965548,1721706678896,-500.0,0.00010958,2,"2024-07-23T03:51:18.896",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965549,1721706678906,-865.17,0.00010958,2,"2024-07-23T03:51:18.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965550,1721706678916,-500.0,0.00010958,2,"2024-07-23T03:51:18.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965551,1721706678925,-1117.27,0.00010958,2,"2024-07-23T03:51:18.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965552,1721706678935,-865.17,0.00010958,2,"2024-07-23T03:51:18.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965553,1721706678945,-2272.28,0.00010958,2,"2024-07-23T03:51:18.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965554,1721706678955,-322.65130378,0.00010958,2,"2024-07-23T03:51:18.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965555,1721706678965,-500.0,0.00010958,2,"2024-07-23T03:51:18.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965556,1721706678976,-500.0,0.00010958,2,"2024-07-23T03:51:18.976",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965557,1721706678986,-500.0,0.00010958,2,"2024-07-23T03:51:18.986",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965558,1721706678996,-1117.27,0.00010958,2,"2024-07-23T03:51:18.996",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965559,1721706679006,-2272.28,0.00010958,2,"2024-07-23T03:51:19.006",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965560,1721706679015,-500.0,0.00010958,2,"2024-07-23T03:51:19.015",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965561,1721706679025,-500.0,0.00010958,2,"2024-07-23T03:51:19.025",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965562,1721706679035,-500.0,0.00010958,2,"2024-07-23T03:51:19.035",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965563,1721706679045,-500.0,0.00010958,2,"2024-07-23T03:51:19.045",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965564,1721706679054,-1117.27,0.00010958,2,"2024-07-23T03:51:19.054",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965565,1721706679064,-865.17,0.00010958,2,"2024-07-23T03:51:19.064",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965566,1721706679073,-2272.28,0.00010958,2,"2024-07-23T03:51:19.073",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965567,1721706679083,-500.0,0.00010958,2,"2024-07-23T03:51:19.083",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965568,1721706679093,-500.0,0.00010958,2,"2024-07-23T03:51:19.093",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965569,1721706679102,-500.0,0.00010958,2,"2024-07-23T03:51:19.102",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965570,1721706679112,-500.0,0.00010958,2,"2024-07-23T03:51:19.112",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965571,1721706679123,-1117.27,0.00010958,2,"2024-07-23T03:51:19.123",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965572,1721706679137,-2272.42462373,0.00010958,2,"2024-07-23T03:51:19.137",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965573,1721706679146,-865.17,0.00010958,2,"2024-07-23T03:51:19.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965574,1721706679156,-500.0,0.00010958,2,"2024-07-23T03:51:19.156",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965575,1721706679166,-500.0,0.00010958,2,"2024-07-23T03:51:19.166",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965576,1721706679178,-500.0,0.00010958,2,"2024-07-23T03:51:19.178",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965577,1721706679189,-1117.27,0.00010958,2,"2024-07-23T03:51:19.189",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965578,1721706679199,-865.23465482,0.00010958,2,"2024-07-23T03:51:19.199",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965579,1721706679210,-500.0,0.00010958,2,"2024-07-23T03:51:19.210",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965580,1721706679219,-500.0,0.00010958,2,"2024-07-23T03:51:19.219",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965581,1721706679230,-500.0,0.00010958,2,"2024-07-23T03:51:19.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965582,1721706679241,-500.0,0.00010958,2,"2024-07-23T03:51:19.241",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965583,1721706679251,-1117.27,0.00010958,2,"2024-07-23T03:51:19.251",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965584,1721706679261,-500.0,0.00010958,2,"2024-07-23T03:51:19.261",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965585,1721706679271,-500.0,0.00010958,2,"2024-07-23T03:51:19.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965586,1721706679280,-500.0,0.00010958,2,"2024-07-23T03:51:19.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965587,1721706679290,-487.70744089,0.00010958,2,"2024-07-23T03:51:19.290",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965588,1721706679300,-500.0,0.00010958,2,"2024-07-23T03:51:19.300",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965589,1721706679310,-1117.27,0.00010958,2,"2024-07-23T03:51:19.310",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965590,1721706679320,-500.0,0.00010958,2,"2024-07-23T03:51:19.320",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965591,1721706679329,-500.0,0.00010958,2,"2024-07-23T03:51:19.329",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965592,1721706679339,-500.0,0.00010958,2,"2024-07-23T03:51:19.339",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965593,1721706679349,-1117.27,0.00010958,2,"2024-07-23T03:51:19.349",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965594,1721706679359,-500.0,0.00010958,2,"2024-07-23T03:51:19.359",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965595,1721706679368,-500.0,0.00010958,2,"2024-07-23T03:51:19.368",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965596,1721706679378,-322.1800012,0.00010958,2,"2024-07-23T03:51:19.378",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965597,1721706679388,-1117.27,0.00010958,2,"2024-07-23T03:51:19.388",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965598,1721706679398,-500.0,0.00010958,2,"2024-07-23T03:51:19.398",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965599,1721706679407,-500.0,0.00010958,2,"2024-07-23T03:51:19.407",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965600,1721706679416,-1117.27,0.00010958,2,"2024-07-23T03:51:19.416",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965601,1721706679425,-500.0,0.00010958,2,"2024-07-23T03:51:19.425",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965602,1721706679435,-503.84046455,0.00010958,2,"2024-07-23T03:51:19.435",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965603,1721706679443,-500.0,0.00010958,2,"2024-07-23T03:51:19.443",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965604,1721706679452,-500.0,0.00010958,2,"2024-07-23T03:51:19.452",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965605,1721706679462,-1117.29431618,0.00010958,2,"2024-07-23T03:51:19.462",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965606,1721706679471,-500.0,0.00010958,2,"2024-07-23T03:51:19.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965607,1721706679480,-500.0,0.00010958,2,"2024-07-23T03:51:19.480",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965608,1721706679491,-500.0,0.00010958,2,"2024-07-23T03:51:19.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965609,1721706679501,-582.87670855,0.00010958,2,"2024-07-23T03:51:19.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965610,1721706679510,-500.0,0.00010958,2,"2024-07-23T03:51:19.510",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965611,1721706679520,-500.0,0.00010958,2,"2024-07-23T03:51:19.520",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965612,1721706679529,-500.0,0.00010958,2,"2024-07-23T03:51:19.529",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965613,1721706679539,-510.33,0.00010958,2,"2024-07-23T03:51:19.539",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965614,1721706679548,-500.0,0.00010958,2,"2024-07-23T03:51:19.548",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965615,1721706679558,-500.0,0.00010958,2,"2024-07-23T03:51:19.558",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965616,1721706679568,-500.0,0.00010958,2,"2024-07-23T03:51:19.568",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965617,1721706679577,-510.33,0.00010958,2,"2024-07-23T03:51:19.577",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965618,1721706679586,-589.31277871,0.00010958,2,"2024-07-23T03:51:19.586",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965619,1721706679596,-510.67858614,0.00010958,2,"2024-07-23T03:51:19.596",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965620,1721706679605,-500.0,0.00010958,2,"2024-07-23T03:51:19.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965621,1721706679614,-500.0,0.00010958,2,"2024-07-23T03:51:19.614",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965622,1721706679624,-510.33,0.00010958,2,"2024-07-23T03:51:19.624",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965623,1721706679634,-500.0,0.00010958,2,"2024-07-23T03:51:19.634",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965624,1721706679644,-500.0,0.00010958,2,"2024-07-23T03:51:19.644",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965625,1721706679654,-500.0,0.00010958,2,"2024-07-23T03:51:19.654",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965626,1721706679663,-510.33,0.00010958,2,"2024-07-23T03:51:19.663",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965627,1721706679673,-500.0,0.00010958,2,"2024-07-23T03:51:19.673",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965628,1721706679682,-500.0,0.00010958,2,"2024-07-23T03:51:19.682",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965629,1721706679691,-500.0,0.00010958,2,"2024-07-23T03:51:19.691",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965630,1721706679701,-510.33,0.00010958,2,"2024-07-23T03:51:19.701",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965631,1721706679711,-500.0,0.00010958,2,"2024-07-23T03:51:19.711",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965632,1721706679720,-500.0,0.00010958,2,"2024-07-23T03:51:19.720",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965633,1721706679730,-500.0,0.00010958,2,"2024-07-23T03:51:19.730",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965634,1721706679742,-510.33,0.00010958,2,"2024-07-23T03:51:19.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965635,1721706679752,-500.0,0.00010958,2,"2024-07-23T03:51:19.752",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965636,1721706679762,-500.0,0.00010958,2,"2024-07-23T03:51:19.762",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965637,1721706679772,-510.33,0.00010958,2,"2024-07-23T03:51:19.772",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965638,1721706679781,-500.0,0.00010958,2,"2024-07-23T03:51:19.781",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965639,1721706679792,-500.0,0.00010958,2,"2024-07-23T03:51:19.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965640,1721706679802,-513.20085251,0.00010958,2,"2024-07-23T03:51:19.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965641,1721706679812,-510.33,0.00010958,2,"2024-07-23T03:51:19.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965642,1721706679822,-500.0,0.00010958,2,"2024-07-23T03:51:19.822",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965643,1721706679832,-500.0,0.00010958,2,"2024-07-23T03:51:19.832",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965644,1721706679842,-510.33,0.00010958,2,"2024-07-23T03:51:19.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965645,1721706679852,-500.0,0.00010958,2,"2024-07-23T03:51:19.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965646,1721706679862,-549.37297238,0.00010958,2,"2024-07-23T03:51:19.862",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965647,1721706679872,-500.0,0.00010958,2,"2024-07-23T03:51:19.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965648,1721706679882,-510.33,0.00010958,2,"2024-07-23T03:51:19.882",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965649,1721706679892,-500.0,0.00010958,2,"2024-07-23T03:51:19.892",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965650,1721706679901,-500.0,0.00010958,2,"2024-07-23T03:51:19.901",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965651,1721706679911,-510.33,0.00010958,2,"2024-07-23T03:51:19.911",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965652,1721706679920,-500.0,0.00010958,2,"2024-07-23T03:51:19.920",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965653,1721706679931,-500.0,0.00010958,2,"2024-07-23T03:51:19.931",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965654,1721706679940,-500.0,0.00010958,2,"2024-07-23T03:51:19.940",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965655,1721706679950,-510.33,0.00010958,2,"2024-07-23T03:51:19.950",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965656,1721706679960,-545.74824536,0.00010958,2,"2024-07-23T03:51:19.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965657,1721706679969,-510.33,0.00010958,2,"2024-07-23T03:51:19.969",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965658,1721706679979,-500.0,0.00010958,2,"2024-07-23T03:51:19.979",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965659,1721706679989,-510.33,0.00010958,2,"2024-07-23T03:51:19.989",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965660,1721706679998,-500.0,0.00010958,2,"2024-07-23T03:51:19.998",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965661,1721706680008,-500.0,0.00010958,2,"2024-07-23T03:51:20.008",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965662,1721706680017,-510.33,0.00010958,2,"2024-07-23T03:51:20.017",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965663,1721706680027,-500.0,0.00010958,2,"2024-07-23T03:51:20.027",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965664,1721706680037,-500.0,0.00010958,2,"2024-07-23T03:51:20.037",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965665,1721706680046,-500.0,0.00010958,2,"2024-07-23T03:51:20.046",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965666,1721706680056,-510.33,0.00010958,2,"2024-07-23T03:51:20.056",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965667,1721706680066,-500.0,0.00010958,2,"2024-07-23T03:51:20.066",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965668,1721706680076,-500.0,0.00010958,2,"2024-07-23T03:51:20.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965669,1721706680086,-931.12,0.00010958,2,"2024-07-23T03:51:20.086",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965670,1721706680096,-500.0,0.00010958,2,"2024-07-23T03:51:20.096",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965671,1721706680105,-510.33,0.00010958,2,"2024-07-23T03:51:20.105",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965672,1721706680115,-351.18739318,0.00010958,2,"2024-07-23T03:51:20.115",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965673,1721706680126,-931.12,0.00010958,2,"2024-07-23T03:51:20.126",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965674,1721706680136,-1684.96,0.00010958,2,"2024-07-23T03:51:20.136",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965675,1721706680146,-500.0,0.00010958,2,"2024-07-23T03:51:20.146",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965676,1721706680155,-510.33,0.00010958,2,"2024-07-23T03:51:20.155",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965677,1721706680165,-696.94,0.00010958,2,"2024-07-23T03:51:20.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965678,1721706680174,-1684.96,0.00010958,2,"2024-07-23T03:51:20.174",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965679,1721706680184,-500.0,0.00010958,2,"2024-07-23T03:51:20.184",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965680,1721706680194,-510.33,0.00010958,2,"2024-07-23T03:51:20.194",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965681,1721706680203,-696.94,0.00010958,2,"2024-07-23T03:51:20.203",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965682,1721706680213,-1684.96,0.00010958,2,"2024-07-23T03:51:20.213",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965683,1721706680223,-931.12,0.00010958,2,"2024-07-23T03:51:20.223",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965684,1721706680232,-510.33,0.00010958,2,"2024-07-23T03:51:20.232",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965685,1721706680242,-696.94,0.00010958,2,"2024-07-23T03:51:20.242",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965686,1721706680252,-1684.96,0.00010958,2,"2024-07-23T03:51:20.252",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965687,1721706680262,-500.0,0.00010958,2,"2024-07-23T03:51:20.262",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965688,1721706680271,-510.33,0.00010958,2,"2024-07-23T03:51:20.271",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965689,1721706680280,-500.0,0.00010958,2,"2024-07-23T03:51:20.280",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965690,1721706680289,-696.94,0.00010958,2,"2024-07-23T03:51:20.289",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965691,1721706680299,-1684.96,0.00010958,2,"2024-07-23T03:51:20.299",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965692,1721706680309,-931.12,0.00010958,2,"2024-07-23T03:51:20.309",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965693,1721706680319,-500.0,0.00010958,2,"2024-07-23T03:51:20.319",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965694,1721706680328,-510.33,0.00010958,2,"2024-07-23T03:51:20.328",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965695,1721706680338,-500.0,0.00010958,2,"2024-07-23T03:51:20.338",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965696,1721706680348,-500.0,0.00010958,2,"2024-07-23T03:51:20.348",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965697,1721706680358,-696.94,0.00010958,2,"2024-07-23T03:51:20.358",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965698,1721706680367,-931.12,0.00010958,2,"2024-07-23T03:51:20.367",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965699,1721706680376,-1684.96,0.00010958,2,"2024-07-23T03:51:20.376",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965700,1721706680385,-500.0,0.00010958,2,"2024-07-23T03:51:20.385",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965701,1721706680394,-510.33,0.00010958,2,"2024-07-23T03:51:20.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965702,1721706680403,-500.0,0.00010958,2,"2024-07-23T03:51:20.403",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965703,1721706680413,-500.0,0.00010958,2,"2024-07-23T03:51:20.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965704,1721706680422,-696.94,0.00010958,2,"2024-07-23T03:51:20.422",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965705,1721706680432,-931.12,0.00010958,2,"2024-07-23T03:51:20.432",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965706,1721706680441,-1684.96,0.00010958,2,"2024-07-23T03:51:20.441",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965707,1721706680450,-510.53018089,0.00010958,2,"2024-07-23T03:51:20.450",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965708,1721706680459,-500.0,0.00010958,2,"2024-07-23T03:51:20.459",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965709,1721706680469,-500.0,0.00010958,2,"2024-07-23T03:51:20.469",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965710,1721706680478,-696.94,0.00010958,2,"2024-07-23T03:51:20.478",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965711,1721706680487,-931.12,0.00010958,2,"2024-07-23T03:51:20.487",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965712,1721706680497,-1684.96,0.00010958,2,"2024-07-23T03:51:20.497",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965713,1721706680506,-500.0,0.00010958,2,"2024-07-23T03:51:20.506",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965714,1721706680515,-500.0,0.00010958,2,"2024-07-23T03:51:20.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965715,1721706680525,-696.94,0.00010958,2,"2024-07-23T03:51:20.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965716,1721706680535,-500.0,0.00010958,2,"2024-07-23T03:51:20.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965717,1721706680544,-1871.9,0.00010958,2,"2024-07-23T03:51:20.544",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965718,1721706680553,-931.12,0.00010958,2,"2024-07-23T03:51:20.553",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965719,1721706680563,-1684.96,0.00010958,2,"2024-07-23T03:51:20.563",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965720,1721706680572,-500.0,0.00010958,2,"2024-07-23T03:51:20.572",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965721,1721706680581,-1871.9,0.00010958,2,"2024-07-23T03:51:20.581",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965722,1721706680590,-696.94,0.00010958,2,"2024-07-23T03:51:20.590",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965723,1721706680600,-500.0,0.00010958,2,"2024-07-23T03:51:20.600",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965724,1721706680609,-500.0,0.00010958,2,"2024-07-23T03:51:20.609",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965725,1721706680618,-931.12,0.00010958,2,"2024-07-23T03:51:20.618",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965726,1721706680627,-1684.96,0.00010958,2,"2024-07-23T03:51:20.627",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965727,1721706680637,-440.97394085,0.00010958,2,"2024-07-23T03:51:20.637",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965728,1721706680646,-500.0,0.00010958,2,"2024-07-23T03:51:20.646",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965729,1721706680655,-500.0,0.00010958,2,"2024-07-23T03:51:20.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965730,1721706680665,-696.94,0.00010958,2,"2024-07-23T03:51:20.665",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965731,1721706680674,-931.12,0.00010958,2,"2024-07-23T03:51:20.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965732,1721706680684,-1763.34,0.00010958,2,"2024-07-23T03:51:20.684",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965733,1721706680693,-1871.9,0.00010958,2,"2024-07-23T03:51:20.693",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965734,1721706680702,-1684.96,0.00010958,2,"2024-07-23T03:51:20.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965735,1721706680712,-500.0,0.00010958,2,"2024-07-23T03:51:20.712",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965736,1721706680721,-500.0,0.00010958,2,"2024-07-23T03:51:20.721",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965737,1721706680731,-696.94,0.00010958,2,"2024-07-23T03:51:20.731",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965738,1721706680742,-931.12,0.00010958,2,"2024-07-23T03:51:20.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965739,1721706680751,-1763.34,0.00010958,2,"2024-07-23T03:51:20.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965740,1721706680761,-1871.9,0.00010958,2,"2024-07-23T03:51:20.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965741,1721706680771,-1684.96,0.00010958,2,"2024-07-23T03:51:20.771",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965742,1721706680780,-500.0,0.00010958,2,"2024-07-23T03:51:20.780",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965743,1721706680790,-500.0,0.00010958,2,"2024-07-23T03:51:20.790",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965744,1721706680799,-696.94,0.00010958,2,"2024-07-23T03:51:20.799",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965745,1721706680809,-931.12,0.00010958,2,"2024-07-23T03:51:20.809",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965746,1721706680819,-1871.9,0.00010958,2,"2024-07-23T03:51:20.819",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965747,1721706680828,-1684.96,0.00010958,2,"2024-07-23T03:51:20.828",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965748,1721706680838,-500.0,0.00010958,2,"2024-07-23T03:51:20.838",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965749,1721706680848,-500.0,0.00010958,2,"2024-07-23T03:51:20.848",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965750,1721706680858,-696.94,0.00010958,2,"2024-07-23T03:51:20.858",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965751,1721706680868,-931.12,0.00010958,2,"2024-07-23T03:51:20.868",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965752,1721706680877,-1763.34,0.00010958,2,"2024-07-23T03:51:20.877",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965753,1721706680887,-1871.9,0.00010958,2,"2024-07-23T03:51:20.887",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965754,1721706680897,-1684.96,0.00010958,2,"2024-07-23T03:51:20.897",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965755,1721706680906,-500.0,0.00010958,2,"2024-07-23T03:51:20.906",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965756,1721706680916,-696.94,0.00010958,2,"2024-07-23T03:51:20.916",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965757,1721706680925,-500.0,0.00010958,2,"2024-07-23T03:51:20.925",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965758,1721706680935,-931.12,0.00010958,2,"2024-07-23T03:51:20.935",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965759,1721706680945,-1763.34,0.00010958,2,"2024-07-23T03:51:20.945",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965760,1721706680955,-1871.9,0.00010958,2,"2024-07-23T03:51:20.955",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965761,1721706680965,-500.0,0.00010958,2,"2024-07-23T03:51:20.965",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965762,1721706680975,-696.94,0.00010958,2,"2024-07-23T03:51:20.975",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965763,1721706680984,-931.12,0.00010958,2,"2024-07-23T03:51:20.984",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965764,1721706680994,-1763.34,0.00010958,2,"2024-07-23T03:51:20.994",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965765,1721706681004,-1871.9,0.00010958,2,"2024-07-23T03:51:21.004",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965766,1721706681013,-500.0,0.00010958,2,"2024-07-23T03:51:21.013",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965767,1721706681022,-1684.96,0.00010958,2,"2024-07-23T03:51:21.022",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965768,1721706681032,-500.0,0.00010958,2,"2024-07-23T03:51:21.032",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965769,1721706681041,-696.94,0.00010958,2,"2024-07-23T03:51:21.041",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965770,1721706681050,-931.12,0.00010958,2,"2024-07-23T03:51:21.050",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965771,1721706681059,-500.0,0.00010958,2,"2024-07-23T03:51:21.059",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965772,1721706681069,-1763.34,0.00010958,2,"2024-07-23T03:51:21.069",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965773,1721706681079,-500.0,0.00010958,2,"2024-07-23T03:51:21.079",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965774,1721706681088,-1684.96,0.00010958,2,"2024-07-23T03:51:21.088",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965775,1721706681097,-500.0,0.00010958,2,"2024-07-23T03:51:21.097",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965776,1721706681107,-696.94,0.00010958,2,"2024-07-23T03:51:21.107",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965777,1721706681117,-931.12,0.00010958,2,"2024-07-23T03:51:21.117",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965778,1721706681295,-1871.9,0.00010958,2,"2024-07-23T03:51:21.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965779,1721706681306,-500.0,0.00010958,2,"2024-07-23T03:51:21.306",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965780,1721706681316,-1763.34,0.00010958,2,"2024-07-23T03:51:21.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965781,1721706681326,-500.0,0.00010958,2,"2024-07-23T03:51:21.326",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965782,1721706681335,-1684.96,0.00010958,2,"2024-07-23T03:51:21.335",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965783,1721706681345,-500.0,0.00010958,2,"2024-07-23T03:51:21.345",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965784,1721706681355,-931.12,0.00010958,2,"2024-07-23T03:51:21.355",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965785,1721706681364,-556.59235202,0.00010958,2,"2024-07-23T03:51:21.364",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965786,1721706681374,-1763.34,0.00010958,2,"2024-07-23T03:51:21.374",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965787,1721706681383,-696.94,0.00010958,2,"2024-07-23T03:51:21.383",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965788,1721706681393,-1871.9,0.00010958,2,"2024-07-23T03:51:21.393",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965789,1721706681402,-500.0,0.00010958,2,"2024-07-23T03:51:21.402",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965790,1721706681413,-403.75544326,0.00010958,2,"2024-07-23T03:51:21.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965791,1721706681423,-1684.96,0.00010958,2,"2024-07-23T03:51:21.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965792,1721706681433,-931.12,0.00010958,2,"2024-07-23T03:51:21.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965793,1721706681442,-696.94,0.00010958,2,"2024-07-23T03:51:21.442",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965794,1721706681453,-1763.34,0.00010958,2,"2024-07-23T03:51:21.453",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965795,1721706681463,-1871.9,0.00010958,2,"2024-07-23T03:51:21.463",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965796,1721706681473,-500.0,0.00010958,2,"2024-07-23T03:51:21.473",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965797,1721706681483,-1684.96,0.00010958,2,"2024-07-23T03:51:21.483",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965798,1721706681493,-931.12,0.00010958,2,"2024-07-23T03:51:21.493",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965799,1721706681504,-696.94,0.00010958,2,"2024-07-23T03:51:21.504",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965800,1721706681515,-1763.34,0.00010958,2,"2024-07-23T03:51:21.515",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965801,1721706681525,-1871.9,0.00010958,2,"2024-07-23T03:51:21.525",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965802,1721706681535,-500.0,0.00010958,2,"2024-07-23T03:51:21.535",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965803,1721706681545,-1684.96,0.00010958,2,"2024-07-23T03:51:21.545",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965804,1721706681555,-931.12,0.00010958,2,"2024-07-23T03:51:21.555",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965805,1721706681565,-696.94,0.00010958,2,"2024-07-23T03:51:21.565",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965806,1721706681575,-1763.34,0.00010958,2,"2024-07-23T03:51:21.575",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965807,1721706681585,-1871.9,0.00010958,2,"2024-07-23T03:51:21.585",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965808,1721706681595,-500.0,0.00010958,2,"2024-07-23T03:51:21.595",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965809,1721706681605,-931.12,0.00010958,2,"2024-07-23T03:51:21.605",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965810,1721706681615,-1684.96,0.00010958,2,"2024-07-23T03:51:21.615",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965811,1721706681625,-696.94,0.00010958,2,"2024-07-23T03:51:21.625",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965812,1721706681635,-1763.34,0.00010958,2,"2024-07-23T03:51:21.635",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965813,1721706681645,-500.0,0.00010958,2,"2024-07-23T03:51:21.645",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965814,1721706681655,-1871.9,0.00010958,2,"2024-07-23T03:51:21.655",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965815,1721706681664,-931.12,0.00010958,2,"2024-07-23T03:51:21.664",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965816,1721706681674,-1684.96,0.00010958,2,"2024-07-23T03:51:21.674",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965817,1721706681683,-696.94,0.00010958,2,"2024-07-23T03:51:21.683",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965818,1721706681692,-500.0,0.00010958,2,"2024-07-23T03:51:21.692",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965819,1721706681702,-1871.9,0.00010958,2,"2024-07-23T03:51:21.702",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965820,1721706681711,-931.25912324,0.00010958,2,"2024-07-23T03:51:21.711",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965821,1721706681721,-1684.96,0.00010958,2,"2024-07-23T03:51:21.721",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965822,1721706681730,-696.94035306,0.00010958,2,"2024-07-23T03:51:21.730",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965823,1721706681741,-500.0,0.00010958,2,"2024-07-23T03:51:21.741",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965824,1721706681751,-1871.9,0.00010958,2,"2024-07-23T03:51:21.751",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965825,1721706681761,-1763.34,0.00010958,2,"2024-07-23T03:51:21.761",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965826,1721706681773,-1763.34,0.00010958,2,"2024-07-23T03:51:21.773",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965827,1721706681783,-304.30640481,0.00010958,2,"2024-07-23T03:51:21.783",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965828,1721706681792,-500.0,0.00010958,2,"2024-07-23T03:51:21.792",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965829,1721706681802,-1871.9,0.00010958,2,"2024-07-23T03:51:21.802",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965830,1721706681812,-1685.15653743,0.00010958,2,"2024-07-23T03:51:21.812",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965831,1721706681823,-1763.34,0.00010958,2,"2024-07-23T03:51:21.823",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965832,1721706681832,-500.0,0.00010958,2,"2024-07-23T03:51:21.832",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965833,1721706681842,-1871.9,0.00010958,2,"2024-07-23T03:51:21.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965834,1721706681852,-1763.34,0.00010958,2,"2024-07-23T03:51:21.852",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965835,1721706681861,-500.0,0.00010958,2,"2024-07-23T03:51:21.861",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965836,1721706681872,-1871.9,0.00010958,2,"2024-07-23T03:51:21.872",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965837,1721706681881,-1162.18617259,0.00010958,2,"2024-07-23T03:51:21.881",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965838,1721706682165,-601.15382741,0.00010958,2,"2024-07-23T03:51:22.165",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965839,1721706682175,-500.0,0.00010958,2,"2024-07-23T03:51:22.175",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965840,1721706682185,-500.0,0.00010958,2,"2024-07-23T03:51:22.185",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965841,1721706682195,-875.7475167,0.00010958,2,"2024-07-23T03:51:22.195",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965842,1721706682218,-384.30158449,0.00010958,2,"2024-07-23T03:51:22.218",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965843,1721706682230,-308.951889,0.00010958,2,"2024-07-23T03:51:22.230",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965844,1721706682243,-302.89900981,0.00010958,2,"2024-07-23T03:51:22.243",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965845,1721706682253,-102.89483251,0.00010958,2,"2024-07-23T03:51:22.253",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965846,1721706682295,-1660.44516749,0.00010958,2,"2024-07-23T03:51:22.295",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965847,1721706682305,-464.90085488,0.00010958,2,"2024-07-23T03:51:22.305",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965848,1721706682721,-35.09914512,0.00010958,2,"2024-07-23T03:51:22.721",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965849,1721706682731,-500.0,0.00010958,2,"2024-07-23T03:51:22.731",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965850,1721706682742,-1842.08878818,0.00010958,2,"2024-07-23T03:51:22.742",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965851,1721706683215,-950.14628466,0.00010957,2,"2024-07-23T03:51:23.215",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965852,1721706683286,-529.84,0.00010203,2,"2024-07-23T03:51:23.286",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965853,1721706683297,-2020.45014228,0.00010957,2,"2024-07-23T03:51:23.297",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965854,1721706683306,-29.81121182,0.00010958,2,"2024-07-23T03:51:23.306",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965855,1721706683316,-1419.8986459,0.00010958,2,"2024-07-23T03:51:23.316",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965856,1721706683372,-343.4413541,0.00010958,2,"2024-07-23T03:51:23.372",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965857,1721706683382,-141.8636459,0.00010958,2,"2024-07-23T03:51:23.382",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965858,1721706683394,-358.1363541,0.00010958,2,"2024-07-23T03:51:23.394",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965859,1721706683404,-500.0,0.00010958,2,"2024-07-23T03:51:23.404",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965860,1721706683413,-1871.9,0.00010958,2,"2024-07-23T03:51:23.413",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965861,1721706683423,-1763.34,0.00010958,2,"2024-07-23T03:51:23.423",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965862,1721706683433,-500.0,0.00010958,2,"2024-07-23T03:51:23.433",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965863,1721706683442,-1209.49,0.00010958,2,"2024-07-23T03:51:23.442",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965864,1721706683451,-500.0,0.00010958,2,"2024-07-23T03:51:23.451",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965865,1721706683461,-1763.34,0.00010958,2,"2024-07-23T03:51:23.461",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965866,1721706683471,-1871.9,0.00010958,2,"2024-07-23T03:51:23.471",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965867,1721706683481,-500.0,0.00010958,2,"2024-07-23T03:51:23.481",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965868,1721706683491,-504.02239104,0.00010958,2,"2024-07-23T03:51:23.491",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965869,1721706683501,-1939.52,0.00010958,2,"2024-07-23T03:51:23.501",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965870,1721706683865,-534.13615139,0.00010958,2,"2024-07-23T03:51:23.865",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965871,1721706683903,-675.35384861,0.00010958,2,"2024-07-23T03:51:23.903",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965872,1721706683913,-224.64615139,0.00010958,2,"2024-07-23T03:51:23.913",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965873,1721706683960,-275.35384861,0.00010958,2,"2024-07-23T03:51:23.960",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965874,1721706683970,-557.543924,0.00010958,2,"2024-07-23T03:51:23.970",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965875,1721706684784,-425.44,9.678e-05,2,"2024-07-23T03:51:24.784",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965876,1721706684795,-515.0,0.00010958,2,"2024-07-23T03:51:24.795",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965877,1721706684804,-1205.796076,0.00010958,2,"2024-07-23T03:51:24.804",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965878,1721706684815,-500.0,0.00010958,2,"2024-07-23T03:51:24.815",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965879,1721706684825,-1872.0496936,0.00010958,2,"2024-07-23T03:51:24.825",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965880,1721706684834,-1939.52,0.00010958,2,"2024-07-23T03:51:24.834",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965881,1721706684844,-1209.49,0.00010958,2,"2024-07-23T03:51:24.844",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965882,1721706684853,-1240.18,0.00010958,2,"2024-07-23T03:51:24.853",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965883,1721706684863,-500.0,0.00010958,2,"2024-07-23T03:51:24.863",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965884,1721706684874,-613.00559794,0.00010958,2,"2024-07-23T03:51:24.874",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965885,1721706685021,-1150.33440206,0.00010958,2,"2024-07-23T03:51:25.021",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965886,1721706685030,-473.67692341,0.00010958,2,"2024-07-23T03:51:25.030",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965887,1721706685067,-26.32307659,0.00010958,2,"2024-07-23T03:51:25.067",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965888,1721706685076,-959.21376135,0.00010958,2,"2024-07-23T03:51:25.076",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965889,1721706940842,160.28,8.01e-05,2,"2024-07-23T03:55:40.842",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965890,1721707011226,160.20925353,8.01e-05,2,"2024-07-23T03:56:51.226",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965891,1721707312505,229.88,8.219e-05,2,"2024-07-23T04:01:52.505",0.00035405,38.64,0.9747623775790738,1919032556.776484]
[332965929,1721707832319,-528.641867,9.709e-05,2,"2024-07-23T04:10:32.319",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965931,1721707832652,-4049.26290128,9.709e-05,2,"2024-07-23T04:10:32.652",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965932,1721707832662,-292.72,9.802e-05,2,"2024-07-23T04:10:32.662",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965933,1721707832671,-440.86,9.802e-05,2,"2024-07-23T04:10:32.671",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965934,1721707832682,-2294.0,9.802e-05,2,"2024-07-23T04:10:32.682",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965935,1721707832693,-215.09,9.805e-05,2,"2024-07-23T04:10:32.693",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965936,1721707832703,-1000.0,9.938e-05,2,"2024-07-23T04:10:32.703",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965937,1721707832713,-250.0,9.938e-05,2,"2024-07-23T04:10:32.713",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965938,1721707832723,-1014.9133421,9.962e-05,2,"2024-07-23T04:10:32.723",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965939,1721707832733,-155.52232405,9.962e-05,2,"2024-07-23T04:10:32.733",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965940,1721707832743,-2321.89,0.00010007,2,"2024-07-23T04:10:32.743",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965941,1721707832753,-3250.0371,0.00010123,2,"2024-07-23T04:10:32.753",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965942,1721707832762,-150.0,0.00010137,2,"2024-07-23T04:10:32.762",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965943,1721707832772,-150.0,0.00010137,2,"2024-07-23T04:10:32.772",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965944,1721707832781,-150.0,0.000102,2,"2024-07-23T04:10:32.781",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965945,1721707832791,-150.0,0.000102,2,"2024-07-23T04:10:32.791",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965946,1721707832801,-490.02,0.000102,2,"2024-07-23T04:10:32.801",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965947,1721707832812,-529.84,0.000102,2,"2024-07-23T04:10:32.812",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965948,1721707832821,-529.84,0.00010203,2,"2024-07-23T04:10:32.821",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965949,1721707832831,-992.9,0.00010278,2,"2024-07-23T04:10:32.831",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965950,1721707832841,-528.38,0.000103,2,"2024-07-23T04:10:32.841",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965951,1721707832850,-294.11,0.000103,2,"2024-07-23T04:10:32.850",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965952,1721707832860,-229.88,0.00010473,2,"2024-07-23T04:10:32.860",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965953,1721707832870,-339.46422547,0.00010525,2,"2024-07-23T04:10:32.870",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965954,1721707832879,-349.29,0.00010552,2,"2024-07-23T04:10:32.879",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965955,1721707832889,-150.0,0.00010694,2,"2024-07-23T04:10:32.889",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965956,1721707832898,-1202.0,0.00010695,2,"2024-07-23T04:10:32.898",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965957,1721707832907,-1669.0,0.00010695,2,"2024-07-23T04:10:32.907",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965958,1721707832917,-5121.0,0.00010695,2,"2024-07-23T04:10:32.917",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965959,1721707832926,-1157.00631996,0.00010695,2,"2024-07-23T04:10:32.926",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965961,1721707838357,-1839.93992941,0.00010695,2,"2024-07-23T04:10:38.357",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965962,1721707838369,-995.36520928,0.00010695,2,"2024-07-23T04:10:38.369",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965963,1721707838411,-3598.99594148,0.00010695,2,"2024-07-23T04:10:38.411",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965964,1721707838466,-648.69836141,0.00010695,2,"2024-07-23T04:10:38.466",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965968,1721707840395,-3888.49741325,0.00010695,2,"2024-07-23T04:10:40.395",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965977,1721707840965,-26229.49682521,0.00010695,2,"2024-07-23T04:10:40.965",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965978,1721707840975,-5828.0,0.00010695,2,"2024-07-23T04:10:40.975",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965979,1721707840986,-1073.0,0.00010695,2,"2024-07-23T04:10:40.986",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965980,1721707840996,-3778.1184,0.00010758,2,"2024-07-23T04:10:40.996",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965981,1721707841006,-322.99490946,0.00010858,2,"2024-07-23T04:10:41.006",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965982,1721707841015,-1447.33227478,0.00010858,2,"2024-07-23T04:10:41.015",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965983,1721707841024,-18426.13201613,0.00010858,2,"2024-07-23T04:10:41.024",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965984,1721707841036,-81573.86798387,0.00010858,2,"2024-07-23T04:10:41.036",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965985,1721707841045,-1000.0,0.00010858,2,"2024-07-23T04:10:41.045",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965986,1721707841054,-14126.7349,0.00010858,2,"2024-07-23T04:10:41.054",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965987,1721707841063,-1000.0,0.00010858,2,"2024-07-23T04:10:41.063",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965988,1721707841073,-19579.401,0.00010858,2,"2024-07-23T04:10:41.073",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965989,1721707841082,-500.0,0.0001087,2,"2024-07-23T04:10:41.082",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965990,1721707841091,-1332.62362408,0.00010879,3,"2024-07-23T04:10:41.091",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965991,1721707841101,-9058.73489266,0.0001088,2,"2024-07-23T04:10:41.101",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965992,1721707841110,-529.84,0.000109,2,"2024-07-23T04:10:41.110",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965993,1721707841120,-1053.21,0.000109,2,"2024-07-23T04:10:41.120",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965994,1721707841129,-10647.159705,0.00010951,2,"2024-07-23T04:10:41.129",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965995,1721707841138,-89725.0708008,0.00010951,2,"2024-07-23T04:10:41.138",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965996,1721707841148,-22495.1610317,0.00010951,2,"2024-07-23T04:10:41.148",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965997,1721707841159,-7070.5701417,0.00010951,2,"2024-07-23T04:10:41.159",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965998,1721707841169,-2970.59642694,0.00010957,2,"2024-07-23T04:10:41.169",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332965999,1721707841178,-268.365,0.00010957,2,"2024-07-23T04:10:41.178",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966000,1721707841187,-500.0,0.00010958,2,"2024-07-23T04:10:41.187",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966001,1721707841197,-888.65158284,0.00010958,2,"2024-07-23T04:10:41.197",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966002,1721707841206,-500.0,0.00010958,2,"2024-07-23T04:10:41.206",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966003,1721707841215,-500.0,0.00010958,2,"2024-07-23T04:10:41.215",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966004,1721707841226,-2000.0,0.00010958,2,"2024-07-23T04:10:41.226",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966005,1721707841236,-200.0,0.00010958,2,"2024-07-23T04:10:41.236",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966006,1721707841245,-500.0,0.00010958,2,"2024-07-23T04:10:41.245",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966007,1721707841254,-500.0,0.00010958,2,"2024-07-23T04:10:41.254",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966008,1721707841264,-415.05011364,0.00010958,2,"2024-07-23T04:10:41.264",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966009,1721707841273,-500.0,0.00010958,2,"2024-07-23T04:10:41.273",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966010,1721707841282,-500.0,0.00010958,2,"2024-07-23T04:10:41.282",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966011,1721707841291,-500.0,0.00010958,2,"2024-07-23T04:10:41.291",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966012,1721707841300,-500.0,0.00010958,2,"2024-07-23T04:10:41.300",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966013,1721707841311,-500.0,0.00010958,2,"2024-07-23T04:10:41.311",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966014,1721707841320,-511.60290143,0.00010958,2,"2024-07-23T04:10:41.320",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966015,1721707841329,-500.0,0.00010958,2,"2024-07-23T04:10:41.329",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966016,1721707841338,-500.0,0.00010958,2,"2024-07-23T04:10:41.338",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966017,1721707841348,-500.0,0.00010958,2,"2024-07-23T04:10:41.348",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966018,1721707841357,-346.23,0.00010958,2,"2024-07-23T04:10:41.357",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966019,1721707841368,-769.66,0.00010958,2,"2024-07-23T04:10:41.368",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966020,1721707841377,-769.66,0.00010958,2,"2024-07-23T04:10:41.377",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966021,1721707841389,-769.66,0.00010958,2,"2024-07-23T04:10:41.389",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966022,1721707841398,-769.66,0.00010958,2,"2024-07-23T04:10:41.398",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966023,1721707841407,-769.66,0.00010958,2,"2024-07-23T04:10:41.407",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966024,1721707841419,-769.66,0.00010958,2,"2024-07-23T04:10:41.419",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966025,1721707841428,-769.66,0.00010958,2,"2024-07-23T04:10:41.428",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966026,1721707841439,-769.66,0.00010958,2,"2024-07-23T04:10:41.439",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966027,1721707841448,-769.66,0.00010958,2,"2024-07-23T04:10:41.448",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966028,1721707841457,-769.66,0.00010958,2,"2024-07-23T04:10:41.457",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966029,1721707841466,-769.66,0.00010958,2,"2024-07-23T04:10:41.466",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966030,1721707841476,-769.66,0.00010958,2,"2024-07-23T04:10:41.476",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966031,1721707841485,-769.66,0.00010958,2,"2024-07-23T04:10:41.485",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966032,1721707841498,-769.66,0.00010958,2,"2024-07-23T04:10:41.498",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966033,1721707841507,-769.66,0.00010958,2,"2024-07-23T04:10:41.507",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966034,1721707841515,-769.66,0.00010958,2,"2024-07-23T04:10:41.515",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966035,1721707841525,-769.66,0.00010958,2,"2024-07-23T04:10:41.525",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966036,1721707841536,-769.66,0.00010958,2,"2024-07-23T04:10:41.536",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966037,1721707841545,-769.66,0.00010958,2,"2024-07-23T04:10:41.545",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966038,1721707841554,-769.66,0.00010958,2,"2024-07-23T04:10:41.554",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966039,1721707841563,-769.66,0.00010958,2,"2024-07-23T04:10:41.563",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966040,1721707841574,-769.66,0.00010958,2,"2024-07-23T04:10:41.574",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966041,1721707841583,-769.66,0.00010958,2,"2024-07-23T04:10:41.583",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966042,1721707841593,-769.81,0.00010958,2,"2024-07-23T04:10:41.593",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966043,1721707841602,-1058.3,0.00010958,2,"2024-07-23T04:10:41.602",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966044,1721707841611,-1058.3,0.00010958,2,"2024-07-23T04:10:41.611",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966045,1721707841625,-1058.3,0.00010958,2,"2024-07-23T04:10:41.625",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966046,1721707841634,-1058.3,0.00010958,2,"2024-07-23T04:10:41.634",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966047,1721707841645,-1058.3,0.00010958,2,"2024-07-23T04:10:41.645",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966048,1721707841654,-1058.3,0.00010958,2,"2024-07-23T04:10:41.654",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966049,1721707841663,-1058.3,0.00010958,2,"2024-07-23T04:10:41.663",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966050,1721707841673,-1058.3,0.00010958,2,"2024-07-23T04:10:41.673",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966051,1721707841683,-550.18936609,0.00010958,2,"2024-07-23T04:10:41.683",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966052,1721707841726,-508.11063391,0.00010958,2,"2024-07-23T04:10:41.726",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966053,1721707841738,-1058.3,0.00010958,2,"2024-07-23T04:10:41.738",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966054,1721707841749,-965.99263349,0.00010958,2,"2024-07-23T04:10:41.749",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966055,1721707841763,-92.30736651,0.00010958,2,"2024-07-23T04:10:41.763",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966056,1721707841773,-1058.3,0.00010958,2,"2024-07-23T04:10:41.773",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966057,1721707841783,-472.1814614,0.00010958,2,"2024-07-23T04:10:41.783",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966058,1721707841795,-586.1185386,0.00010958,2,"2024-07-23T04:10:41.795",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966059,1721707841805,-271.57380487,0.00010958,2,"2024-07-23T04:10:41.805",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966060,1721707841831,-786.72619513,0.00010958,2,"2024-07-23T04:10:41.831",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966061,1721707841840,-1058.3,0.00010958,2,"2024-07-23T04:10:41.840",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966062,1721707841850,-964.8722768,0.00010958,2,"2024-07-23T04:10:41.850",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966063,1721707841862,-93.4277232,0.00010958,2,"2024-07-23T04:10:41.862",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966064,1721707841873,-1058.3,0.00010958,2,"2024-07-23T04:10:41.873",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966065,1721707841882,-1058.3,0.00010958,2,"2024-07-23T04:10:41.882",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966066,1721707841892,-1058.3,0.00010958,2,"2024-07-23T04:10:41.892",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966067,1721707841901,-511.44247941,0.00010958,2,"2024-07-23T04:10:41.901",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966068,1721707841914,-546.85752059,0.00010958,2,"2024-07-23T04:10:41.914",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966069,1721707841923,-26.52201943,0.00010958,2,"2024-07-23T04:10:41.923",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966070,1721707841935,-1031.77798057,0.00010958,2,"2024-07-23T04:10:41.935",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966071,1721707841944,-78.57395325,0.00010958,2,"2024-07-23T04:10:41.944",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966072,1721707841957,-979.72604675,0.00010958,2,"2024-07-23T04:10:41.957",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966073,1721707841966,-1058.3,0.00010958,2,"2024-07-23T04:10:41.966",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966074,1721707841976,-1058.40065838,0.00010958,2,"2024-07-23T04:10:41.976",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966075,1721707841985,-541.20785144,0.00010958,2,"2024-07-23T04:10:41.985",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966076,1721707841994,-1000.0,0.00010958,2,"2024-07-23T04:10:41.994",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966077,1721707842003,-1000.0,0.00010958,2,"2024-07-23T04:10:42.003",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966078,1721707842012,-1000.0,0.00010958,2,"2024-07-23T04:10:42.012",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966079,1721707842022,-1000.0,0.00010958,2,"2024-07-23T04:10:42.022",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966080,1721707842031,-1000.0,0.00010958,2,"2024-07-23T04:10:42.031",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966081,1721707842040,-1000.0,0.00010958,2,"2024-07-23T04:10:42.040",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966082,1721707842049,-1000.0,0.00010958,2,"2024-07-23T04:10:42.049",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966083,1721707842058,-1000.0,0.00010958,2,"2024-07-23T04:10:42.058",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966084,1721707842067,-1000.0,0.00010958,2,"2024-07-23T04:10:42.067",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966085,1721707842076,-1000.0,0.00010958,2,"2024-07-23T04:10:42.076",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966086,1721707842086,-1000.0,0.00010958,2,"2024-07-23T04:10:42.086",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966087,1721707842095,-1000.0,0.00010958,2,"2024-07-23T04:10:42.095",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966088,1721707842104,-1000.0,0.00010958,2,"2024-07-23T04:10:42.104",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966089,1721707842113,-1000.0,0.00010958,2,"2024-07-23T04:10:42.113",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966090,1721707842122,-1000.0,0.00010958,2,"2024-07-23T04:10:42.122",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966091,1721707842132,-1000.0,0.00010958,2,"2024-07-23T04:10:42.132",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966092,1721707842141,-1000.0,0.00010958,2,"2024-07-23T04:10:42.141",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966093,1721707842150,-1000.0,0.00010958,2,"2024-07-23T04:10:42.150",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966094,1721707842159,-1000.0,0.00010958,2,"2024-07-23T04:10:42.159",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966095,1721707842168,-1000.0,0.00010958,2,"2024-07-23T04:10:42.168",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966096,1721707842177,-1000.0,0.00010958,2,"2024-07-23T04:10:42.177",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966097,1721707842186,-1000.0,0.00010958,2,"2024-07-23T04:10:42.186",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966098,1721707842195,-1000.0,0.00010958,2,"2024-07-23T04:10:42.195",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966099,1721707842204,-1000.0,0.00010958,2,"2024-07-23T04:10:42.204",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966100,1721707842213,-500.0,0.00010958,2,"2024-07-23T04:10:42.213",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966101,1721707842222,-500.0,0.00010958,2,"2024-07-23T04:10:42.222",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966102,1721707842231,-500.0,0.00010958,2,"2024-07-23T04:10:42.231",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966103,1721707842240,-500.0,0.00010958,2,"2024-07-23T04:10:42.240",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966104,1721707842249,-500.0,0.00010958,2,"2024-07-23T04:10:42.249",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966105,1721707842258,-500.0,0.00010958,2,"2024-07-23T04:10:42.258",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966106,1721707842267,-500.0,0.00010958,2,"2024-07-23T04:10:42.267",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966107,1721707842276,-500.0,0.00010958,2,"2024-07-23T04:10:42.276",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966108,1721707842285,-500.0,0.00010958,2,"2024-07-23T04:10:42.285",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966109,1721707842294,-178.81514828,0.00010958,2,"2024-07-23T04:10:42.294",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966110,1721707842302,-500.0,0.00010958,2,"2024-07-23T04:10:42.302",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966111,1721707842312,-500.0,0.00010958,2,"2024-07-23T04:10:42.312",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966112,1721707842321,-500.0,0.00010958,2,"2024-07-23T04:10:42.321",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966113,1721707842330,-500.0,0.00010958,2,"2024-07-23T04:10:42.330",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966114,1721707842340,-500.0,0.00010958,2,"2024-07-23T04:10:42.340",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966115,1721707842349,-500.0,0.00010958,2,"2024-07-23T04:10:42.349",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966116,1721707842358,-500.0,0.00010958,2,"2024-07-23T04:10:42.358",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966117,1721707842367,-500.0,0.00010958,2,"2024-07-23T04:10:42.367",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966118,1721707842376,-500.0,0.00010958,2,"2024-07-23T04:10:42.376",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966119,1721707842385,-500.0,0.00010958,2,"2024-07-23T04:10:42.385",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966120,1721707842395,-500.0,0.00010958,2,"2024-07-23T04:10:42.395",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966121,1721707842404,-442.72621935,0.00010958,2,"2024-07-23T04:10:42.404",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966122,1721707842413,-500.0,0.00010958,2,"2024-07-23T04:10:42.413",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966123,1721707842422,-500.0,0.00010958,2,"2024-07-23T04:10:42.422",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966124,1721707842431,-500.0,0.00010958,2,"2024-07-23T04:10:42.431",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966125,1721707842440,-500.0,0.00010958,2,"2024-07-23T04:10:42.440",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966126,1721707842449,-500.0,0.00010958,2,"2024-07-23T04:10:42.449",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966127,1721707842459,-500.0,0.00010958,2,"2024-07-23T04:10:42.459",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966128,1721707842469,-500.0,0.00010958,2,"2024-07-23T04:10:42.469",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966129,1721707842479,-500.0,0.00010958,2,"2024-07-23T04:10:42.479",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966130,1721707842768,-500.0,0.00010958,2,"2024-07-23T04:10:42.768",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966131,1721707842778,-500.0,0.00010958,2,"2024-07-23T04:10:42.778",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966132,1721707842788,-500.0,0.00010958,2,"2024-07-23T04:10:42.788",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966133,1721707842798,-500.0,0.00010958,2,"2024-07-23T04:10:42.798",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966134,1721707842807,-500.0,0.00010958,2,"2024-07-23T04:10:42.807",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966135,1721707842816,-500.0,0.00010958,2,"2024-07-23T04:10:42.816",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966136,1721707842824,-500.0,0.00010958,2,"2024-07-23T04:10:42.824",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966137,1721707842835,-500.0,0.00010958,2,"2024-07-23T04:10:42.835",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966138,1721707842845,-500.0,0.00010958,2,"2024-07-23T04:10:42.845",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966139,1721707842856,-500.0,0.00010958,2,"2024-07-23T04:10:42.856",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966140,1721707842866,-500.0,0.00010958,2,"2024-07-23T04:10:42.866",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966141,1721707842877,-500.0,0.00010958,2,"2024-07-23T04:10:42.877",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966142,1721707842886,-500.0,0.00010958,2,"2024-07-23T04:10:42.886",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966143,1721707842896,-610.41564348,0.00010958,2,"2024-07-23T04:10:42.896",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966144,1721707842908,-500.0,0.00010958,2,"2024-07-23T04:10:42.908",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966145,1721707842917,-500.0,0.00010958,2,"2024-07-23T04:10:42.917",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966146,1721707842927,-500.0,0.00010958,2,"2024-07-23T04:10:42.927",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966147,1721707842936,-500.0,0.00010958,2,"2024-07-23T04:10:42.936",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966148,1721707842946,-500.0,0.00010958,2,"2024-07-23T04:10:42.946",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966149,1721707842955,-500.0,0.00010958,2,"2024-07-23T04:10:42.955",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966150,1721707842965,-500.0,0.00010958,2,"2024-07-23T04:10:42.965",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966151,1721707842974,-500.0,0.00010958,2,"2024-07-23T04:10:42.974",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966152,1721707842984,-635.64589414,0.00010958,2,"2024-07-23T04:10:42.984",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966153,1721707842994,-500.0,0.00010958,2,"2024-07-23T04:10:42.994",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966154,1721707843003,-500.0,0.00010958,2,"2024-07-23T04:10:43.003",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966155,1721707843012,-500.0,0.00010958,2,"2024-07-23T04:10:43.012",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966156,1721707843022,-500.0,0.00010958,2,"2024-07-23T04:10:43.022",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966157,1721707843032,-500.0,0.00010958,2,"2024-07-23T04:10:43.032",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966158,1721707843041,-500.0,0.00010958,2,"2024-07-23T04:10:43.041",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966159,1721707843050,-500.0,0.00010958,2,"2024-07-23T04:10:43.050",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966160,1721707843060,-500.0,0.00010958,2,"2024-07-23T04:10:43.060",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966161,1721707843070,-512.36575933,0.00010958,2,"2024-07-23T04:10:43.070",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966163,1721707843080,-500.0,0.00010958,2,"2024-07-23T04:10:43.080",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966164,1721707843089,-500.0,0.00010958,2,"2024-07-23T04:10:43.089",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966165,1721707843098,-500.0,0.00010958,2,"2024-07-23T04:10:43.098",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966166,1721707843107,-500.0,0.00010958,2,"2024-07-23T04:10:43.107",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966167,1721707843119,-500.0,0.00010958,2,"2024-07-23T04:10:43.119",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966168,1721707843129,-500.0,0.00010958,2,"2024-07-23T04:10:43.129",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966169,1721707843138,-500.0,0.00010958,2,"2024-07-23T04:10:43.138",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966170,1721707843147,-500.0,0.00010958,2,"2024-07-23T04:10:43.147",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966171,1721707843156,-500.0,0.00010958,2,"2024-07-23T04:10:43.156",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966172,1721707843166,-500.0,0.00010958,2,"2024-07-23T04:10:43.166",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966173,1721707843175,-500.0,0.00010958,2,"2024-07-23T04:10:43.175",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966174,1721707843184,-500.0,0.00010958,2,"2024-07-23T04:10:43.184",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966175,1721707843193,-500.0,0.00010958,2,"2024-07-23T04:10:43.193",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966176,1721707843203,-500.0,0.00010958,2,"2024-07-23T04:10:43.203",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966177,1721707843212,-500.0,0.00010958,2,"2024-07-23T04:10:43.212",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966178,1721707843221,-500.0,0.00010958,2,"2024-07-23T04:10:43.221",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966179,1721707843230,-500.0,0.00010958,2,"2024-07-23T04:10:43.230",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966180,1721707843239,-500.0,0.00010958,2,"2024-07-23T04:10:43.239",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966181,1721707843249,-500.0,0.00010958,2,"2024-07-23T04:10:43.249",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966182,1721707843258,-500.0,0.00010958,2,"2024-07-23T04:10:43.258",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966183,1721707843267,-489.18731094,0.00010958,2,"2024-07-23T04:10:43.267",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966184,1721707843276,-1263.05,0.00010958,2,"2024-07-23T04:10:43.276",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966186,1721707843285,-1263.05,0.00010958,2,"2024-07-23T04:10:43.285",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966188,1721707843294,-1263.05,0.00010958,2,"2024-07-23T04:10:43.294",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966190,1721707843303,-1263.05,0.00010958,2,"2024-07-23T04:10:43.303",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966192,1721707843312,-1263.05,0.00010958,2,"2024-07-23T04:10:43.312",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966193,1721707843322,-1263.05,0.00010958,2,"2024-07-23T04:10:43.322",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966194,1721707843331,-1263.05,0.00010958,2,"2024-07-23T04:10:43.331",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966195,1721707843340,-1263.05,0.00010958,2,"2024-07-23T04:10:43.340",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966196,1721707843349,-1263.05,0.00010958,2,"2024-07-23T04:10:43.349",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966197,1721707843359,-1263.05,0.00010958,2,"2024-07-23T04:10:43.359",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966198,1721707843371,-1263.05,0.00010958,2,"2024-07-23T04:10:43.371",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966199,1721707843381,-1263.05,0.00010958,2,"2024-07-23T04:10:43.381",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966200,1721707843390,-1263.05,0.00010958,2,"2024-07-23T04:10:43.390",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966201,1721707843399,-1263.05,0.00010958,2,"2024-07-23T04:10:43.399",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966202,1721707843408,-1263.05,0.00010958,2,"2024-07-23T04:10:43.408",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966203,1721707843417,-1263.05,0.00010958,2,"2024-07-23T04:10:43.417",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966204,1721707843427,-1263.05,0.00010958,2,"2024-07-23T04:10:43.427",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966205,1721707843436,-1263.05,0.00010958,2,"2024-07-23T04:10:43.436",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966206,1721707843446,-1263.05,0.00010958,2,"2024-07-23T04:10:43.446",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966207,1721707843455,-1263.05,0.00010958,2,"2024-07-23T04:10:43.455",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966208,1721707843464,-1263.05,0.00010958,2,"2024-07-23T04:10:43.464",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966209,1721707843473,-411.89108267,0.00010958,2,"2024-07-23T04:10:43.473",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966210,1721707843570,-396.05309653,0.00010958,2,"2024-07-23T04:10:43.570",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966217,1721707844280,-292.77204294,9.962e-05,2,"2024-07-23T04:10:44.280",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966218,1721707844290,-455.1058208,0.00010958,2,"2024-07-23T04:10:44.290",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966219,1721707844300,-1263.05,0.00010958,2,"2024-07-23T04:10:44.300",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966220,1721707844309,-629.78138962,0.00010958,2,"2024-07-23T04:10:44.309",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966221,1721707844335,-633.46606253,0.00010958,2,"2024-07-23T04:10:44.335",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966222,1721707844344,-500.0,0.00010958,2,"2024-07-23T04:10:44.344",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966223,1721707844354,-500.0,0.00010958,2,"2024-07-23T04:10:44.354",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966224,1721707844363,-394.91311195,0.00010958,2,"2024-07-23T04:10:44.363",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966225,1721707844375,-500.0,0.00010958,2,"2024-07-23T04:10:44.375",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966226,1721707844385,-206.52082552,0.00010958,2,"2024-07-23T04:10:44.385",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966227,1721707844399,-251.27288468,0.00010958,2,"2024-07-23T04:10:44.399",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966228,1721707844514,-42.2062898,0.00010958,2,"2024-07-23T04:10:44.514",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966229,1721707844523,-500.0,0.00010958,2,"2024-07-23T04:10:44.523",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966230,1721707844534,-500.0,0.00010958,2,"2024-07-23T04:10:44.534",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966231,1721707844544,-500.0,0.00010958,2,"2024-07-23T04:10:44.544",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966232,1721707844553,-500.0,0.00010958,2,"2024-07-23T04:10:44.553",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966233,1721707844564,-500.0,0.00010958,2,"2024-07-23T04:10:44.564",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966234,1721707844577,-500.0,0.00010958,2,"2024-07-23T04:10:44.577",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966235,1721707844586,-500.0,0.00010958,2,"2024-07-23T04:10:44.586",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966236,1721707844595,-500.0,0.00010958,2,"2024-07-23T04:10:44.595",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966237,1721707844605,-500.0,0.00010958,2,"2024-07-23T04:10:44.605",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966238,1721707844614,-500.0,0.00010958,2,"2024-07-23T04:10:44.614",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966239,1721707844626,-506.33854879,0.00010958,2,"2024-07-23T04:10:44.626",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966240,1721707844636,-500.0,0.00010958,2,"2024-07-23T04:10:44.636",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966241,1721707844646,-271.0446414,0.00010958,2,"2024-07-23T04:10:44.646",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966242,1721707845307,-228.9553586,0.00010958,2,"2024-07-23T04:10:45.307",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966243,1721707845318,-441.43202996,0.00010958,2,"2024-07-23T04:10:45.318",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966244,1721707846524,-58.56797004,0.00010958,2,"2024-07-23T04:10:46.524",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966245,1721707846533,-500.0,0.00010958,2,"2024-07-23T04:10:46.533",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966246,1721707846544,-500.0,0.00010958,2,"2024-07-23T04:10:46.544",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966247,1721707846553,-1294.59,0.00010958,2,"2024-07-23T04:10:46.553",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966248,1721707846562,-500.0,0.00010958,2,"2024-07-23T04:10:46.562",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966249,1721707846574,-1294.59,0.00010958,2,"2024-07-23T04:10:46.574",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966250,1721707846584,-500.0,0.00010958,2,"2024-07-23T04:10:46.584",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966251,1721707846593,-1294.59,0.00010958,2,"2024-07-23T04:10:46.593",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966252,1721707846602,-500.0,0.00010958,2,"2024-07-23T04:10:46.602",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966253,1721707846612,-1294.59,0.00010958,2,"2024-07-23T04:10:46.612",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966254,1721707846622,-500.0,0.00010958,2,"2024-07-23T04:10:46.622",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966255,1721707846631,-1294.59,0.00010958,2,"2024-07-23T04:10:46.631",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966256,1721707846641,-500.0,0.00010958,2,"2024-07-23T04:10:46.641",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966257,1721707846650,-1294.59,0.00010958,2,"2024-07-23T04:10:46.650",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966258,1721707846660,-500.0,0.00010958,2,"2024-07-23T04:10:46.660",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966259,1721707846669,-500.0,0.00010958,2,"2024-07-23T04:10:46.669",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966260,1721707846679,-1294.59,0.00010958,2,"2024-07-23T04:10:46.679",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966261,1721707846688,-500.0,0.00010958,2,"2024-07-23T04:10:46.688",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966262,1721707846697,-500.0,0.00010958,2,"2024-07-23T04:10:46.697",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966263,1721707846707,-1294.59,0.00010958,2,"2024-07-23T04:10:46.707",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966264,1721707846716,-500.0,0.00010958,2,"2024-07-23T04:10:46.716",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966265,1721707846726,-500.0,0.00010958,2,"2024-07-23T04:10:46.726",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966266,1721707846735,-1294.59,0.00010958,2,"2024-07-23T04:10:46.735",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966267,1721707846743,-500.0,0.00010958,2,"2024-07-23T04:10:46.743",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966268,1721707846753,-1294.59,0.00010958,2,"2024-07-23T04:10:46.753",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966269,1721707846762,-500.0,0.00010958,2,"2024-07-23T04:10:46.762",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966270,1721707846771,-500.0,0.00010958,2,"2024-07-23T04:10:46.771",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966271,1721707846781,-1294.59,0.00010958,2,"2024-07-23T04:10:46.781",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966272,1721707846790,-500.0,0.00010958,2,"2024-07-23T04:10:46.790",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966273,1721707846799,-500.0,0.00010958,2,"2024-07-23T04:10:46.799",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966274,1721707846808,-1294.59,0.00010958,2,"2024-07-23T04:10:46.808",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966275,1721707846818,-500.0,0.00010958,2,"2024-07-23T04:10:46.818",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966276,1721707846827,-760.32694354,0.00010958,2,"2024-07-23T04:10:46.827",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966277,1721707846933,-534.26305646,0.00010958,2,"2024-07-23T04:10:46.933",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966278,1721707846943,-213.28181808,0.00010958,2,"2024-07-23T04:10:46.943",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966279,1721707847046,-286.71818192,0.00010958,2,"2024-07-23T04:10:47.046",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966280,1721707847055,-795.44474911,0.00010958,2,"2024-07-23T04:10:47.055",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966281,1721707847067,-499.14525089,0.00010958,2,"2024-07-23T04:10:47.067",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966282,1721707847077,-392.19426503,0.00010958,2,"2024-07-23T04:10:47.077",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966283,1721707847089,-107.80573497,0.00010958,2,"2024-07-23T04:10:47.089",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966284,1721707847099,-264.58969964,0.00010958,2,"2024-07-23T04:10:47.099",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966285,1721707847111,-235.41030036,0.00010958,2,"2024-07-23T04:10:47.111",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966286,1721707847121,-78.5812925,0.00010958,2,"2024-07-23T04:10:47.121",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966287,1721707847133,-1216.0087075,0.00010958,2,"2024-07-23T04:10:47.133",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966288,1721707847143,-500.0,0.00010958,2,"2024-07-23T04:10:47.143",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966289,1721707847154,-500.0,0.00010958,2,"2024-07-23T04:10:47.154",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966290,1721707847163,-1294.59,0.00010958,2,"2024-07-23T04:10:47.163",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966291,1721707847173,-500.0,0.00010958,2,"2024-07-23T04:10:47.173",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966292,1721707847182,-500.0,0.00010958,2,"2024-07-23T04:10:47.182",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966293,1721707847192,-1294.59,0.00010958,2,"2024-07-23T04:10:47.192",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966294,1721707847201,-329.26129251,0.00010958,2,"2024-07-23T04:10:47.201",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966296,1721708017728,225.51,8.219e-05,2,"2024-07-23T04:13:37.728",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966301,1721708521161,214.23,8.219e-05,2,"2024-07-23T04:22:01.161",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966353,1721709031577,-2383.46831961,9.962e-05,2,"2024-07-23T04:30:31.577",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966354,1721709031587,-2432.27,9.978e-05,2,"2024-07-23T04:30:31.587",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966355,1721709031596,-237.53,9.993e-05,2,"2024-07-23T04:30:31.596",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966356,1721709031605,-250.0,9.995e-05,2,"2024-07-23T04:30:31.605",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966357,1721709031614,-1000.0,0.0001002,2,"2024-07-23T04:30:31.614",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966358,1721709031624,-214.23,0.00010478,2,"2024-07-23T04:30:31.624",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966359,1721709031633,-732.72882402,0.00010739,2,"2024-07-23T04:30:31.633",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966360,1721709031691,-301.02081451,0.00010739,2,"2024-07-23T04:30:31.691",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966361,1721709037545,-25.29850368,0.00010739,2,"2024-07-23T04:30:37.545",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966362,1721709037555,-799.19433229,0.00010739,2,"2024-07-23T04:30:37.555",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966363,1721709037566,-334.03968259,0.00010739,2,"2024-07-23T04:30:37.566",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966364,1721709037577,-150.0,0.00010757,2,"2024-07-23T04:30:37.577",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966365,1721709037586,-471.87085413,0.00010758,2,"2024-07-23T04:30:37.586",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966366,1721709037616,-2208.23057587,0.00010758,2,"2024-07-23T04:30:37.616",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966367,1721709037671,-11446.63347,0.00010758,2,"2024-07-23T04:30:37.671",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966368,1721709037680,-21058.4262,0.00010758,2,"2024-07-23T04:30:37.680",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966369,1721709037690,-706.56732294,0.00010849,2,"2024-07-23T04:30:37.690",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966370,1721709037699,-18062.6766,0.00010851,2,"2024-07-23T04:30:37.699",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966371,1721709037709,-441.7725,0.00010851,2,"2024-07-23T04:30:37.709",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966372,1721709037718,-373.96037194,0.00010858,2,"2024-07-23T04:30:37.718",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966373,1721709037727,-1962.90246125,0.00010858,2,"2024-07-23T04:30:37.727",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966374,1721709037739,-673.96175419,0.00010858,2,"2024-07-23T04:30:37.739",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966375,1721709037749,-1000.0,0.00010858,2,"2024-07-23T04:30:37.749",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966376,1721709037758,-2500.0,0.00010858,2,"2024-07-23T04:30:37.758",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966377,1721709037767,-500.0,0.0001087,2,"2024-07-23T04:30:37.767",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966378,1721709037777,-1367.9987706,0.000109,2,"2024-07-23T04:30:37.777",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966379,1721709037786,-164.6989327,0.00010951,2,"2024-07-23T04:30:37.786",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966380,1721709037796,-3695.89173833,0.00010951,2,"2024-07-23T04:30:37.796",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966381,1721709037823,-1648.76939747,0.00010951,2,"2024-07-23T04:30:37.823",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966382,1721709037832,-29164.10422693,0.00010951,2,"2024-07-23T04:30:37.832",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966383,1721709037862,-484.29211098,0.00010951,2,"2024-07-23T04:30:37.862",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966389,1721709039654,-687.47301719,0.00010951,2,"2024-07-23T04:30:39.654",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966392,1721709039665,-379.9422459,0.00010951,2,"2024-07-23T04:30:39.665",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966394,1721709039677,-3054.19398321,0.00010951,2,"2024-07-23T04:30:39.677",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966395,1721709039768,-314.949,0.00010951,2,"2024-07-23T04:30:39.768",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966396,1721709039937,-676.23,0.00010951,2,"2024-07-23T04:30:39.937",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966397,1721709039948,-6032.55630432,0.00010951,2,"2024-07-23T04:30:39.948",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966398,1721709039996,-39282.21591552,0.00010951,2,"2024-07-23T04:30:39.996",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966411,1721709042591,-3898.14041674,0.00010951,2,"2024-07-23T04:30:42.591",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966412,1721709042752,-853.44846591,0.00010951,2,"2024-07-23T04:30:42.752",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966413,1721709042762,-2826.85340515,0.00010951,2,"2024-07-23T04:30:42.762",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966414,1721709042774,-5221.36046475,0.00010951,2,"2024-07-23T04:30:42.774",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966415,1721709042783,-512.0,0.00010958,2,"2024-07-23T04:30:42.783",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966416,1721709042793,-184.59377291,0.00010958,2,"2024-07-23T04:30:42.793",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966417,1721709042802,-500.0,0.00010958,2,"2024-07-23T04:30:42.802",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966418,1721709042812,-465.00963583,0.00010958,2,"2024-07-23T04:30:42.812",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966419,1721709042821,-2000.0,0.00010958,2,"2024-07-23T04:30:42.821",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966420,1721709042834,-200.0,0.00010958,2,"2024-07-23T04:30:42.834",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966421,1721709042843,-500.0,0.00010958,2,"2024-07-23T04:30:42.843",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966422,1721709042852,-500.0,0.00010958,2,"2024-07-23T04:30:42.852",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966423,1721709042862,-500.0,0.00010958,2,"2024-07-23T04:30:42.862",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966424,1721709042871,-500.0,0.00010958,2,"2024-07-23T04:30:42.871",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966425,1721709042881,-500.0,0.00010958,2,"2024-07-23T04:30:42.881",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966426,1721709042890,-500.0,0.00010958,2,"2024-07-23T04:30:42.890",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966427,1721709042900,-500.0,0.00010958,2,"2024-07-23T04:30:42.900",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966428,1721709042910,-500.0,0.00010958,2,"2024-07-23T04:30:42.910",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966429,1721709042919,-500.0,0.00010958,2,"2024-07-23T04:30:42.919",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966430,1721709042929,-500.0,0.00010958,2,"2024-07-23T04:30:42.929",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966431,1721709042938,-500.0,0.00010958,2,"2024-07-23T04:30:42.938",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966432,1721709042948,-199.94426896,0.00010958,2,"2024-07-23T04:30:42.948",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966433,1721709042958,-500.0,0.00010958,2,"2024-07-23T04:30:42.958",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966434,1721709042967,-500.0,0.00010958,2,"2024-07-23T04:30:42.967",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966435,1721709042977,-500.0,0.00010958,2,"2024-07-23T04:30:42.977",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966436,1721709042986,-500.0,0.00010958,2,"2024-07-23T04:30:42.986",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966438,1721709042996,-500.0,0.00010958,2,"2024-07-23T04:30:42.996",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966440,1721709043005,-500.0,0.00010958,2,"2024-07-23T04:30:43.005",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966441,1721709043017,-500.0,0.00010958,2,"2024-07-23T04:30:43.017",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966443,1721709043028,-500.0,0.00010958,2,"2024-07-23T04:30:43.028",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966445,1721709043038,-500.0,0.00010958,2,"2024-07-23T04:30:43.038",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966447,1721709043047,-500.0,0.00010958,2,"2024-07-23T04:30:43.047",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966449,1721709043056,-500.0,0.00010958,2,"2024-07-23T04:30:43.056",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966451,1721709043066,-500.0,0.00010958,2,"2024-07-23T04:30:43.066",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966453,1721709043075,-500.0,0.00010958,2,"2024-07-23T04:30:43.075",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966455,1721709043085,-213.70336756,0.00010958,2,"2024-07-23T04:30:43.085",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966457,1721709043094,-500.0,0.00010958,2,"2024-07-23T04:30:43.094",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966459,1721709043106,-500.0,0.00010958,2,"2024-07-23T04:30:43.106",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966462,1721709043116,-2195.95,0.00010958,2,"2024-07-23T04:30:43.116",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966464,1721709043125,-246.94650371,0.00010958,2,"2024-07-23T04:30:43.125",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966466,1721709043135,-2195.95,0.00010958,2,"2024-07-23T04:30:43.135",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966468,1721709043144,-2195.95,0.00010958,2,"2024-07-23T04:30:43.144",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966470,1721709043153,-2195.95,0.00010958,2,"2024-07-23T04:30:43.153",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966471,1721709043163,-2195.95,0.00010958,2,"2024-07-23T04:30:43.163",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966473,1721709043172,-2195.95,0.00010958,2,"2024-07-23T04:30:43.172",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966475,1721709043182,-500.0,0.00010958,2,"2024-07-23T04:30:43.182",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966477,1721709043191,-2195.95,0.00010958,2,"2024-07-23T04:30:43.191",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966479,1721709043200,-2195.95,0.00010958,2,"2024-07-23T04:30:43.200",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966481,1721709043210,-2195.95,0.00010958,2,"2024-07-23T04:30:43.210",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966483,1721709043219,-1774.50120277,0.00010958,2,"2024-07-23T04:30:43.219",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966485,1721709043303,-421.44879723,0.00010958,2,"2024-07-23T04:30:43.303",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966486,1721709043314,-2195.95,0.00010958,2,"2024-07-23T04:30:43.314",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966487,1721709043324,-2195.95,0.00010958,2,"2024-07-23T04:30:43.324",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966488,1721709043334,-2195.95,0.00010958,2,"2024-07-23T04:30:43.334",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966489,1721709043343,-2195.95,0.00010958,2,"2024-07-23T04:30:43.343",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966490,1721709043353,-2195.95,0.00010958,2,"2024-07-23T04:30:43.353",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966491,1721709043362,-2195.95,0.00010958,2,"2024-07-23T04:30:43.362",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966492,1721709043374,-2195.95,0.00010958,2,"2024-07-23T04:30:43.374",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966493,1721709043383,-2195.95,0.00010958,2,"2024-07-23T04:30:43.383",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966494,1721709043393,-2195.95,0.00010958,2,"2024-07-23T04:30:43.393",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966495,1721709043402,-2195.95,0.00010958,2,"2024-07-23T04:30:43.402",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966496,1721709043412,-2195.95,0.00010958,2,"2024-07-23T04:30:43.412",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966497,1721709043422,-2195.95,0.00010958,2,"2024-07-23T04:30:43.422",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966498,1721709043431,-1135.66081324,0.00010958,2,"2024-07-23T04:30:43.431",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966499,1721709043468,-1060.28918676,0.00010958,2,"2024-07-23T04:30:43.468",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966500,1721709043478,-78.90212331,0.00010958,2,"2024-07-23T04:30:43.478",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966504,1721709045905,-637.56674489,0.00010958,2,"2024-07-23T04:30:45.905",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966507,1721709046023,-1479.57186232,0.00010958,2,"2024-07-23T04:30:46.023",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966508,1721709046036,-1084.09,0.00010958,2,"2024-07-23T04:30:46.036",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966509,1721709046046,-1084.09,0.00010958,2,"2024-07-23T04:30:46.046",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966510,1721709046056,-500.0,0.00010958,2,"2024-07-23T04:30:46.056",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966511,1721709046067,-392.93236097,0.00010958,2,"2024-07-23T04:30:46.067",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966512,1721709046478,-107.06763903,0.00010958,2,"2024-07-23T04:30:46.478",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966513,1721709046489,-1084.09,0.00010958,2,"2024-07-23T04:30:46.489",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966514,1721709046499,-500.0,0.00010958,2,"2024-07-23T04:30:46.499",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966515,1721709046509,-1084.09,0.00010958,2,"2024-07-23T04:30:46.509",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966516,1721709046519,-500.0,0.00010958,2,"2024-07-23T04:30:46.519",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966517,1721709046529,-1084.09,0.00010958,2,"2024-07-23T04:30:46.529",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966518,1721709046539,-500.0,0.00010958,2,"2024-07-23T04:30:46.539",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966519,1721709046549,-477.88082918,0.00010958,2,"2024-07-23T04:30:46.549",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966520,1721709046566,-500.0,0.00010958,2,"2024-07-23T04:30:46.566",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966521,1721709052602,192.8,8.415e-05,2,"2024-07-23T04:30:52.602",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966523,1721709591994,183.16,8.219e-05,2,"2024-07-23T04:39:51.994",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966534,1721710129539,174.0,8.219e-05,2,"2024-07-23T04:48:49.539",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966554,1721710231836,-1000.0,9.878e-05,2,"2024-07-23T04:50:31.836",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966555,1721710231846,-200.0,0.0001,3,"2024-07-23T04:50:31.846",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966556,1721710231855,-483.375,0.000101,3,"2024-07-23T04:50:31.855",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966557,1721710231867,-16.625,0.000101,3,"2024-07-23T04:50:31.867",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966558,1721710231876,-150.0,0.00010164,2,"2024-07-23T04:50:31.876",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966559,1721710231886,-300.0,0.00010199,2,"2024-07-23T04:50:31.886",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966560,1721710231895,-2383.46831961,0.000102,2,"2024-07-23T04:50:31.895",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966561,1721710231905,-175.66701087,0.000102,2,"2024-07-23T04:50:31.905",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966562,1721710231915,-1308.5566842,0.000102,2,"2024-07-23T04:50:31.915",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966563,1721710231924,-407.27868442,0.000102,2,"2024-07-23T04:50:31.924",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966564,1721710231934,-700.0,0.000102,3,"2024-07-23T04:50:31.934",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966565,1721710231943,-1000.0,0.000103,3,"2024-07-23T04:50:31.943",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966566,1721710231953,-1300.0,0.000104,3,"2024-07-23T04:50:31.953",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966567,1721710231962,-370.438834,0.00010419,2,"2024-07-23T04:50:31.962",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966568,1721710231971,-174.0,0.00010471,2,"2024-07-23T04:50:31.971",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966569,1721710231980,-200.0,0.000105,3,"2024-07-23T04:50:31.980",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966570,1721710231989,-200.0,0.000106,3,"2024-07-23T04:50:31.989",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966571,1721710231998,-200.0,0.000107,3,"2024-07-23T04:50:31.998",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966572,1721710232008,-1055.45834406,0.00010739,2,"2024-07-23T04:50:32.008",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966573,1721710232017,-200.0,0.000108,3,"2024-07-23T04:50:32.017",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966574,1721710232026,-3000.0,0.0001085,2,"2024-07-23T04:50:32.026",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966575,1721710232036,-150.0,0.00010857,2,"2024-07-23T04:50:32.036",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966576,1721710232045,-20400.2533197,0.00010858,2,"2024-07-23T04:50:32.045",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966577,1721710232054,-1648.25380764,0.00010858,2,"2024-07-23T04:50:32.054",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966578,1721710232066,-1871.14325876,0.00010858,2,"2024-07-23T04:50:32.066",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966579,1721710232076,-579.999976,0.00010858,2,"2024-07-23T04:50:32.076",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966580,1721710232107,-472.014144,0.00010858,2,"2024-07-23T04:50:32.107",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966581,1721710232118,-9555.3237136,0.00010858,2,"2024-07-23T04:50:32.118",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966582,1721710232127,-9066.2509,0.00010858,2,"2024-07-23T04:50:32.127",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966583,1721710232135,-704.39,0.00010858,2,"2024-07-23T04:50:32.135",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966584,1721710232145,-4604.9634,0.00010858,2,"2024-07-23T04:50:32.145",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966585,1721710232154,-1000.0,0.00010858,2,"2024-07-23T04:50:32.154",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966586,1721710232163,-500.0,0.0001087,2,"2024-07-23T04:50:32.163",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966587,1721710232172,-780.0,0.000109,3,"2024-07-23T04:50:32.172",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966588,1721710232181,-150.0,0.00010913,2,"2024-07-23T04:50:32.181",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966589,1721710232190,-4063.7240169,0.00010951,2,"2024-07-23T04:50:32.190",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966590,1721710232200,-6170.3905804,0.00010951,2,"2024-07-23T04:50:32.200",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966591,1721710232211,-5757.1592632,0.00010951,2,"2024-07-23T04:50:32.211",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966595,1721710237804,-360.86093302,0.00010951,2,"2024-07-23T04:50:37.804",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966596,1721710237815,-1048.32267726,0.00010951,2,"2024-07-23T04:50:37.815",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966597,1721710237827,-290.099993,0.00010951,2,"2024-07-23T04:50:37.827",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966598,1721710237843,-3742.70217563,0.00010951,2,"2024-07-23T04:50:37.843",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966599,1721710237859,-534.02114835,0.00010951,2,"2024-07-23T04:50:37.859",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966600,1721710237883,-43108.30251922,0.00010951,2,"2024-07-23T04:50:37.883",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966601,1721710238034,-1356.00596654,0.00010951,2,"2024-07-23T04:50:38.034",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966613,1721710239843,-305.16561242,0.00010951,2,"2024-07-23T04:50:39.843",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966614,1721710240103,-256.5567339,0.00010951,2,"2024-07-23T04:50:40.103",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966629,1721710241662,-346.625,0.00010951,2,"2024-07-23T04:50:41.662",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966630,1721710241673,-3024.03849923,0.00010951,2,"2024-07-23T04:50:41.673",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966640,1721710242763,-5104.58554753,0.00010951,2,"2024-07-23T04:50:42.763",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966642,1721710242773,-565.0,0.00010958,2,"2024-07-23T04:50:42.773",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966644,1721710242782,-500.0,0.00010958,2,"2024-07-23T04:50:42.782",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966646,1721710242791,-2000.0,0.00010958,2,"2024-07-23T04:50:42.791",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966647,1721710242800,-200.0,0.00010958,2,"2024-07-23T04:50:42.800",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966648,1721710242809,-500.0,0.00010958,2,"2024-07-23T04:50:42.809",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966649,1721710242818,-500.0,0.00010958,2,"2024-07-23T04:50:42.818",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966650,1721710242827,-500.0,0.00010958,2,"2024-07-23T04:50:42.827",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966651,1721710242836,-500.0,0.00010958,2,"2024-07-23T04:50:42.836",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966652,1721710242847,-500.0,0.00010958,2,"2024-07-23T04:50:42.847",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966653,1721710242856,-500.0,0.00010958,2,"2024-07-23T04:50:42.856",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966654,1721710242865,-500.0,0.00010958,2,"2024-07-23T04:50:42.865",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966655,1721710242874,-500.0,0.00010958,2,"2024-07-23T04:50:42.874",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966656,1721710242883,-500.0,0.00010958,2,"2024-07-23T04:50:42.883",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966657,1721710242892,-500.0,0.00010958,2,"2024-07-23T04:50:42.892",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966658,1721710242902,-500.0,0.00010958,2,"2024-07-23T04:50:42.902",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966659,1721710242911,-500.0,0.00010958,2,"2024-07-23T04:50:42.911",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966660,1721710242920,-500.0,0.00010958,2,"2024-07-23T04:50:42.920",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966661,1721710242930,-500.0,0.00010958,2,"2024-07-23T04:50:42.930",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966662,1721710242940,-644.08012023,0.00010958,2,"2024-07-23T04:50:42.940",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966663,1721710242949,-500.0,0.00010958,2,"2024-07-23T04:50:42.949",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966664,1721710242958,-500.0,0.00010958,2,"2024-07-23T04:50:42.958",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966665,1721710242967,-500.0,0.00010958,2,"2024-07-23T04:50:42.967",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966666,1721710242976,-500.0,0.00010958,2,"2024-07-23T04:50:42.976",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966667,1721710242985,-500.0,0.00010958,2,"2024-07-23T04:50:42.985",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966668,1721710242994,-500.0,0.00010958,2,"2024-07-23T04:50:42.994",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966669,1721710243003,-500.0,0.00010958,2,"2024-07-23T04:50:43.003",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966670,1721710243013,-500.0,0.00010958,2,"2024-07-23T04:50:43.013",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966671,1721710243022,-500.0,0.00010958,2,"2024-07-23T04:50:43.022",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966672,1721710243031,-500.0,0.00010958,2,"2024-07-23T04:50:43.031",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966673,1721710243040,-500.0,0.00010958,2,"2024-07-23T04:50:43.040",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966674,1721710243049,-500.0,0.00010958,2,"2024-07-23T04:50:43.049",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966675,1721710243058,-500.0,0.00010958,2,"2024-07-23T04:50:43.058",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966676,1721710243068,-500.0,0.00010958,2,"2024-07-23T04:50:43.068",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966677,1721710243077,-240.85194303,0.00010958,2,"2024-07-23T04:50:43.077",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966678,1721710243086,-447.59917156,0.00010958,2,"2024-07-23T04:50:43.086",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966679,1721710243095,-500.0,0.00010958,2,"2024-07-23T04:50:43.095",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966680,1721710243104,-500.0,0.00010958,2,"2024-07-23T04:50:43.104",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966681,1721710243113,-500.0,0.00010958,2,"2024-07-23T04:50:43.113",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966682,1721710243122,-500.0,0.00010958,2,"2024-07-23T04:50:43.122",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966683,1721710243131,-500.0,0.00010958,2,"2024-07-23T04:50:43.131",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966684,1721710243140,-500.0,0.00010958,2,"2024-07-23T04:50:43.140",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966685,1721710243149,-500.0,0.00010958,2,"2024-07-23T04:50:43.149",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966686,1721710243158,-500.0,0.00010958,2,"2024-07-23T04:50:43.158",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966687,1721710243167,-500.0,0.00010958,2,"2024-07-23T04:50:43.167",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966688,1721710243176,-500.0,0.00010958,2,"2024-07-23T04:50:43.176",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966689,1721710243185,-500.0,0.00010958,2,"2024-07-23T04:50:43.185",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966690,1721710243194,-500.0,0.00010958,2,"2024-07-23T04:50:43.194",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966691,1721710243203,-500.0,0.00010958,2,"2024-07-23T04:50:43.203",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966692,1721710243213,-224.35735065,0.00010958,2,"2024-07-23T04:50:43.213",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966693,1721710243222,-797.37,0.00010958,2,"2024-07-23T04:50:43.222",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966694,1721710243231,-797.37,0.00010958,2,"2024-07-23T04:50:43.231",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966695,1721710243240,-797.37,0.00010958,2,"2024-07-23T04:50:43.240",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966696,1721710243249,-797.37,0.00010958,2,"2024-07-23T04:50:43.249",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966697,1721710243258,-797.37,0.00010958,2,"2024-07-23T04:50:43.258",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966698,1721710243267,-797.37,0.00010958,2,"2024-07-23T04:50:43.267",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966699,1721710243277,-797.37,0.00010958,2,"2024-07-23T04:50:43.277",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966700,1721710243286,-797.37,0.00010958,2,"2024-07-23T04:50:43.286",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966701,1721710243295,-797.37,0.00010958,2,"2024-07-23T04:50:43.295",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966702,1721710243304,-797.37,0.00010958,2,"2024-07-23T04:50:43.304",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966703,1721710243313,-797.37,0.00010958,2,"2024-07-23T04:50:43.313",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966704,1721710243322,-797.37,0.00010958,2,"2024-07-23T04:50:43.322",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966705,1721710243331,-797.37,0.00010958,2,"2024-07-23T04:50:43.331",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966706,1721710243341,-797.37,0.00010958,2,"2024-07-23T04:50:43.341",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966707,1721710243351,-797.37,0.00010958,2,"2024-07-23T04:50:43.351",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966708,1721710243361,-797.37,0.00010958,2,"2024-07-23T04:50:43.361",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966709,1721710243370,-797.37,0.00010958,2,"2024-07-23T04:50:43.370",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966710,1721710243379,-797.37,0.00010958,2,"2024-07-23T04:50:43.379",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966711,1721710243388,-797.37,0.00010958,2,"2024-07-23T04:50:43.388",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966712,1721710243397,-797.37,0.00010958,2,"2024-07-23T04:50:43.397",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966713,1721710243406,-797.37,0.00010958,2,"2024-07-23T04:50:43.406",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966714,1721710243415,-797.37,0.00010958,2,"2024-07-23T04:50:43.415",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966715,1721710243425,-797.37,0.00010958,2,"2024-07-23T04:50:43.425",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966716,1721710243434,-797.42702654,0.00010958,2,"2024-07-23T04:50:43.434",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966717,1721710243443,-500.0,0.00010958,2,"2024-07-23T04:50:43.443",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966718,1721710243452,-500.0,0.00010958,2,"2024-07-23T04:50:43.452",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966719,1721710243461,-500.0,0.00010958,2,"2024-07-23T04:50:43.461",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966720,1721710243471,-681.21,0.00010958,2,"2024-07-23T04:50:43.471",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966721,1721710243482,-681.21,0.00010958,2,"2024-07-23T04:50:43.482",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966722,1721710243491,-681.21,0.00010958,2,"2024-07-23T04:50:43.491",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966723,1721710243500,-681.21,0.00010958,2,"2024-07-23T04:50:43.500",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966724,1721710243510,-681.21,0.00010958,2,"2024-07-23T04:50:43.510",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966725,1721710243519,-681.21,0.00010958,2,"2024-07-23T04:50:43.519",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966726,1721710243528,-681.21,0.00010958,2,"2024-07-23T04:50:43.528",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966727,1721710243538,-681.21,0.00010958,2,"2024-07-23T04:50:43.538",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966728,1721710243548,-681.21,0.00010958,2,"2024-07-23T04:50:43.548",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966729,1721710243557,-681.21,0.00010958,2,"2024-07-23T04:50:43.557",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966730,1721710243566,-681.21,0.00010958,2,"2024-07-23T04:50:43.566",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966731,1721710243575,-297.637347,0.00010958,2,"2024-07-23T04:50:43.575",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966732,1721710243586,-681.21,0.00010958,2,"2024-07-23T04:50:43.586",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966733,1721710243595,-681.21,0.00010958,2,"2024-07-23T04:50:43.595",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966734,1721710243604,-681.21,0.00010958,2,"2024-07-23T04:50:43.604",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966735,1721710243614,-681.21,0.00010958,2,"2024-07-23T04:50:43.614",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966736,1721710243624,-681.21,0.00010958,2,"2024-07-23T04:50:43.624",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966737,1721710243633,-681.21,0.00010958,2,"2024-07-23T04:50:43.633",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966738,1721710243642,-681.21,0.00010958,2,"2024-07-23T04:50:43.642",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966739,1721710243652,-681.21,0.00010958,2,"2024-07-23T04:50:43.652",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966740,1721710243661,-681.21,0.00010958,2,"2024-07-23T04:50:43.661",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966741,1721710243670,-681.21,0.00010958,2,"2024-07-23T04:50:43.670",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966742,1721710243680,-681.21,0.00010958,2,"2024-07-23T04:50:43.680",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966743,1721710243691,-681.21,0.00010958,2,"2024-07-23T04:50:43.691",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966744,1721710243702,-681.41443232,0.00010958,2,"2024-07-23T04:50:43.702",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966745,1721710243711,-500.0,0.00010958,2,"2024-07-23T04:50:43.711",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966746,1721710243721,-500.0,0.00010958,2,"2024-07-23T04:50:43.721",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966747,1721710243731,-500.0,0.00010958,2,"2024-07-23T04:50:43.731",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966748,1721710243739,-500.0,0.00010958,2,"2024-07-23T04:50:43.739",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966749,1721710243749,-500.0,0.00010958,2,"2024-07-23T04:50:43.749",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966750,1721710243760,-500.0,0.00010958,2,"2024-07-23T04:50:43.760",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966751,1721710243769,-500.0,0.00010958,2,"2024-07-23T04:50:43.769",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966752,1721710243778,-500.0,0.00010958,2,"2024-07-23T04:50:43.778",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966753,1721710243787,-500.0,0.00010958,2,"2024-07-23T04:50:43.787",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966754,1721710243797,-510.91071082,0.00010958,2,"2024-07-23T04:50:43.797",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966755,1721710243806,-500.0,0.00010958,2,"2024-07-23T04:50:43.806",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966756,1721710243816,-500.0,0.00010958,2,"2024-07-23T04:50:43.816",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966757,1721710243826,-500.0,0.00010958,2,"2024-07-23T04:50:43.826",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966758,1721710243837,-500.0,0.00010958,2,"2024-07-23T04:50:43.837",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966759,1721710243847,-500.0,0.00010958,2,"2024-07-23T04:50:43.847",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966760,1721710243856,-500.0,0.00010958,2,"2024-07-23T04:50:43.856",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966761,1721710243865,-500.0,0.00010958,2,"2024-07-23T04:50:43.865",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966762,1721710243875,-500.0,0.00010958,2,"2024-07-23T04:50:43.875",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966763,1721710243886,-500.0,0.00010958,2,"2024-07-23T04:50:43.886",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966764,1721710243895,-500.0,0.00010958,2,"2024-07-23T04:50:43.895",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966765,1721710243905,-380.36082493,0.00010958,2,"2024-07-23T04:50:43.905",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966766,1721710243915,-500.0,0.00010958,2,"2024-07-23T04:50:43.915",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966767,1721710243926,-500.0,0.00010958,2,"2024-07-23T04:50:43.926",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966768,1721710243937,-500.0,0.00010958,2,"2024-07-23T04:50:43.937",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966769,1721710243947,-500.0,0.00010958,2,"2024-07-23T04:50:43.947",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966770,1721710243958,-500.0,0.00010958,2,"2024-07-23T04:50:43.958",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966771,1721710243967,-500.0,0.00010958,2,"2024-07-23T04:50:43.967",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966772,1721710243976,-500.0,0.00010958,2,"2024-07-23T04:50:43.976",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966773,1721710243988,-235.26139958,0.00010958,2,"2024-07-23T04:50:43.988",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966774,1721710243997,-500.0,0.00010958,2,"2024-07-23T04:50:43.997",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966775,1721710244007,-500.0,0.00010958,2,"2024-07-23T04:50:44.007",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966776,1721710244018,-500.0,0.00010958,2,"2024-07-23T04:50:44.018",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966777,1721710244029,-609.82127607,0.00010958,2,"2024-07-23T04:50:44.029",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966778,1721710244041,-500.0,0.00010958,2,"2024-07-23T04:50:44.041",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966779,1721710244050,-500.0,0.00010958,2,"2024-07-23T04:50:44.050",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966780,1721710244060,-500.0,0.00010958,2,"2024-07-23T04:50:44.060",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966781,1721710244070,-500.0,0.00010958,2,"2024-07-23T04:50:44.070",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966782,1721710244080,-500.0,0.00010958,2,"2024-07-23T04:50:44.080",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966783,1721710244090,-500.0,0.00010958,2,"2024-07-23T04:50:44.090",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966784,1721710244100,-500.0,0.00010958,2,"2024-07-23T04:50:44.100",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966785,1721710244109,-500.0,0.00010958,2,"2024-07-23T04:50:44.109",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966786,1721710244119,-500.0,0.00010958,2,"2024-07-23T04:50:44.119",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966787,1721710244128,-500.0,0.00010958,2,"2024-07-23T04:50:44.128",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966788,1721710244137,-500.0,0.00010958,2,"2024-07-23T04:50:44.137",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966789,1721710244146,-500.0,0.00010958,2,"2024-07-23T04:50:44.146",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966790,1721710244157,-500.0,0.00010958,2,"2024-07-23T04:50:44.157",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966791,1721710244166,-500.0,0.00010958,2,"2024-07-23T04:50:44.166",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966792,1721710244175,-500.0,0.00010958,2,"2024-07-23T04:50:44.175",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966793,1721710244184,-500.0,0.00010958,2,"2024-07-23T04:50:44.184",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966794,1721710244194,-500.0,0.00010958,2,"2024-07-23T04:50:44.194",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966795,1721710244204,-500.0,0.00010958,2,"2024-07-23T04:50:44.204",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966796,1721710244214,-500.0,0.00010958,2,"2024-07-23T04:50:44.214",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966797,1721710244223,-500.0,0.00010958,2,"2024-07-23T04:50:44.223",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966798,1721710244232,-500.0,0.00010958,2,"2024-07-23T04:50:44.232",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966799,1721710244241,-500.0,0.00010958,2,"2024-07-23T04:50:44.241",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966800,1721710244250,-500.0,0.00010958,2,"2024-07-23T04:50:44.250",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966801,1721710244260,-500.0,0.00010958,2,"2024-07-23T04:50:44.260",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966802,1721710244269,-500.0,0.00010958,2,"2024-07-23T04:50:44.269",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966803,1721710244278,-500.0,0.00010958,2,"2024-07-23T04:50:44.278",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966804,1721710244287,-500.0,0.00010958,2,"2024-07-23T04:50:44.287",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966805,1721710244296,-500.0,0.00010958,2,"2024-07-23T04:50:44.296",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966806,1721710244305,-500.0,0.00010958,2,"2024-07-23T04:50:44.305",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966807,1721710244314,-500.0,0.00010958,2,"2024-07-23T04:50:44.314",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966808,1721710244323,-500.0,0.00010958,2,"2024-07-23T04:50:44.323",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966809,1721710244332,-500.0,0.00010958,2,"2024-07-23T04:50:44.332",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966810,1721710244342,-500.0,0.00010958,2,"2024-07-23T04:50:44.342",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966811,1721710244354,-500.0,0.00010958,2,"2024-07-23T04:50:44.354",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966812,1721710244365,-500.0,0.00010958,2,"2024-07-23T04:50:44.365",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966813,1721710244374,-217.81323332,0.00010958,2,"2024-07-23T04:50:44.374",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966814,1721710244383,-634.9,0.00010958,2,"2024-07-23T04:50:44.383",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966815,1721710244392,-634.9,0.00010958,2,"2024-07-23T04:50:44.392",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966816,1721710244402,-634.9,0.00010958,2,"2024-07-23T04:50:44.402",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966817,1721710244411,-634.9,0.00010958,2,"2024-07-23T04:50:44.411",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966818,1721710244420,-634.9,0.00010958,2,"2024-07-23T04:50:44.420",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966819,1721710244429,-634.9,0.00010958,2,"2024-07-23T04:50:44.429",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966820,1721710244438,-634.9,0.00010958,2,"2024-07-23T04:50:44.438",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966821,1721710244447,-634.9,0.00010958,2,"2024-07-23T04:50:44.447",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966822,1721710244456,-634.9,0.00010958,2,"2024-07-23T04:50:44.456",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966823,1721710244468,-634.9,0.00010958,2,"2024-07-23T04:50:44.468",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966824,1721710244478,-634.9,0.00010958,2,"2024-07-23T04:50:44.478",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966825,1721710244487,-634.9,0.00010958,2,"2024-07-23T04:50:44.487",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966826,1721710244496,-634.9,0.00010958,2,"2024-07-23T04:50:44.496",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966827,1721710244506,-634.9,0.00010958,2,"2024-07-23T04:50:44.506",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966828,1721710244516,-634.9,0.00010958,2,"2024-07-23T04:50:44.516",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966829,1721710244525,-634.9,0.00010958,2,"2024-07-23T04:50:44.525",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966830,1721710244534,-634.9,0.00010958,2,"2024-07-23T04:50:44.534",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966831,1721710244545,-634.9,0.00010958,2,"2024-07-23T04:50:44.545",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966832,1721710244555,-634.9,0.00010958,2,"2024-07-23T04:50:44.555",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966833,1721710244565,-634.9,0.00010958,2,"2024-07-23T04:50:44.565",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966834,1721710244574,-634.9,0.00010958,2,"2024-07-23T04:50:44.574",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966835,1721710244584,-634.9,0.00010958,2,"2024-07-23T04:50:44.584",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966836,1721710244593,-500.0,0.00010958,2,"2024-07-23T04:50:44.593",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966837,1721710244605,-634.9,0.00010958,2,"2024-07-23T04:50:44.605",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966838,1721710244615,-500.0,0.00010958,2,"2024-07-23T04:50:44.615",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966839,1721710244624,-634.94,0.00010958,2,"2024-07-23T04:50:44.624",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966840,1721710244634,-500.0,0.00010958,2,"2024-07-23T04:50:44.634",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966841,1721710244644,-500.0,0.00010958,2,"2024-07-23T04:50:44.644",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966842,1721710244653,-500.0,0.00010958,2,"2024-07-23T04:50:44.653",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966843,1721710244663,-436.51531863,0.00010958,2,"2024-07-23T04:50:44.663",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966844,1721710244672,-500.0,0.00010958,2,"2024-07-23T04:50:44.672",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966845,1721710244682,-574.08987837,0.00010958,2,"2024-07-23T04:50:44.682",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966846,1721710244691,-500.0,0.00010958,2,"2024-07-23T04:50:44.691",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966847,1721710244701,-500.0,0.00010958,2,"2024-07-23T04:50:44.701",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966848,1721710244710,-500.0,0.00010958,2,"2024-07-23T04:50:44.710",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966849,1721710244720,-500.0,0.00010958,2,"2024-07-23T04:50:44.720",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966850,1721710244730,-500.0,0.00010958,2,"2024-07-23T04:50:44.730",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966851,1721710244739,-500.0,0.00010958,2,"2024-07-23T04:50:44.739",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966852,1721710244748,-500.0,0.00010958,2,"2024-07-23T04:50:44.748",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966853,1721710244758,-500.0,0.00010958,2,"2024-07-23T04:50:44.758",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966854,1721710244768,-500.0,0.00010958,2,"2024-07-23T04:50:44.768",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966855,1721710244777,-500.0,0.00010958,2,"2024-07-23T04:50:44.777",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966856,1721710244787,-500.0,0.00010958,2,"2024-07-23T04:50:44.787",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966857,1721710244797,-500.0,0.00010958,2,"2024-07-23T04:50:44.797",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966858,1721710244806,-359.84014334,0.00010958,2,"2024-07-23T04:50:44.806",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966859,1721710244815,-500.0,0.00010958,2,"2024-07-23T04:50:44.815",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966860,1721710244825,-500.0,0.00010958,2,"2024-07-23T04:50:44.825",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966861,1721710244834,-500.0,0.00010958,2,"2024-07-23T04:50:44.834",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966862,1721710244843,-500.0,0.00010958,2,"2024-07-23T04:50:44.843",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966863,1721710244858,-500.0,0.00010958,2,"2024-07-23T04:50:44.858",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966864,1721710244867,-500.0,0.00010958,2,"2024-07-23T04:50:44.867",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966865,1721710244878,-500.0,0.00010958,2,"2024-07-23T04:50:44.878",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966866,1721710244888,-500.0,0.00010958,2,"2024-07-23T04:50:44.888",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966867,1721710244897,-500.0,0.00010958,2,"2024-07-23T04:50:44.897",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966868,1721710244906,-295.14397858,0.00010958,2,"2024-07-23T04:50:44.906",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966869,1721710244915,-558.97,0.00010958,2,"2024-07-23T04:50:44.915",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966870,1721710244924,-500.0,0.00010958,2,"2024-07-23T04:50:44.924",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966871,1721710244933,-372.22860304,0.00010958,2,"2024-07-23T04:50:44.933",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966872,1721710244943,-500.0,0.00010958,2,"2024-07-23T04:50:44.943",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966873,1721710244953,-500.0,0.00010958,2,"2024-07-23T04:50:44.953",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966874,1721710244963,-500.0,0.00010958,2,"2024-07-23T04:50:44.963",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966875,1721710244972,-500.0,0.00010958,2,"2024-07-23T04:50:44.972",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966876,1721710244981,-500.0,0.00010958,2,"2024-07-23T04:50:44.981",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966877,1721710244991,-500.0,0.00010958,2,"2024-07-23T04:50:44.991",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966878,1721710245000,-500.0,0.00010958,2,"2024-07-23T04:50:45.000",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966879,1721710245009,-500.0,0.00010958,2,"2024-07-23T04:50:45.009",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966880,1721710245019,-500.0,0.00010958,2,"2024-07-23T04:50:45.019",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966881,1721710245028,-500.0,0.00010958,2,"2024-07-23T04:50:45.028",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966882,1721710245037,-500.0,0.00010958,2,"2024-07-23T04:50:45.037",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966883,1721710245046,-500.0,0.00010958,2,"2024-07-23T04:50:45.046",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966884,1721710245056,-500.0,0.00010958,2,"2024-07-23T04:50:45.056",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966885,1721710245065,-500.0,0.00010958,2,"2024-07-23T04:50:45.065",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966886,1721710245074,-200.0,0.00010958,2,"2024-07-23T04:50:45.074",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966887,1721710245084,-500.0,0.00010958,2,"2024-07-23T04:50:45.084",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966888,1721710245093,-500.0,0.00010958,2,"2024-07-23T04:50:45.093",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966889,1721710245103,-340.35513893,0.00010958,2,"2024-07-23T04:50:45.103",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966890,1721710245112,-1573.71,0.00010958,2,"2024-07-23T04:50:45.112",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966891,1721710245122,-1573.71,0.00010958,2,"2024-07-23T04:50:45.122",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966892,1721710245131,-1573.71,0.00010958,2,"2024-07-23T04:50:45.131",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966893,1721710245140,-1573.71,0.00010958,2,"2024-07-23T04:50:45.140",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966894,1721710245149,-1573.71,0.00010958,2,"2024-07-23T04:50:45.149",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966895,1721710245158,-1573.71,0.00010958,2,"2024-07-23T04:50:45.158",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966896,1721710245167,-1573.71,0.00010958,2,"2024-07-23T04:50:45.167",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966897,1721710245177,-1573.71,0.00010958,2,"2024-07-23T04:50:45.177",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966898,1721710245186,-1573.71,0.00010958,2,"2024-07-23T04:50:45.186",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966899,1721710245195,-1573.71,0.00010958,2,"2024-07-23T04:50:45.195",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966900,1721710245205,-1573.71,0.00010958,2,"2024-07-23T04:50:45.205",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966901,1721710245214,-1573.71,0.00010958,2,"2024-07-23T04:50:45.214",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966902,1721710245223,-1573.71,0.00010958,2,"2024-07-23T04:50:45.223",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966903,1721710245233,-1573.71,0.00010958,2,"2024-07-23T04:50:45.233",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966904,1721710245242,-1573.71,0.00010958,2,"2024-07-23T04:50:45.242",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966905,1721710245254,-1573.71,0.00010958,2,"2024-07-23T04:50:45.254",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966906,1721710245264,-1573.71,0.00010958,2,"2024-07-23T04:50:45.264",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966907,1721710245273,-1573.71,0.00010958,2,"2024-07-23T04:50:45.273",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966908,1721710245286,-1573.71,0.00010958,2,"2024-07-23T04:50:45.286",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966909,1721710245296,-1573.71,0.00010958,2,"2024-07-23T04:50:45.296",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966910,1721710245306,-1573.71,0.00010958,2,"2024-07-23T04:50:45.306",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966911,1721710245315,-1573.71,0.00010958,2,"2024-07-23T04:50:45.315",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966912,1721710245324,-500.0,0.00010958,2,"2024-07-23T04:50:45.324",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966913,1721710245334,-1573.71,0.00010958,2,"2024-07-23T04:50:45.334",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966914,1721710245343,-500.0,0.00010958,2,"2024-07-23T04:50:45.343",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966915,1721710245353,-1573.71987301,0.00010958,2,"2024-07-23T04:50:45.353",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966916,1721710245362,-500.0,0.00010958,2,"2024-07-23T04:50:45.362",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966917,1721710245372,-500.0,0.00010958,2,"2024-07-23T04:50:45.372",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966918,1721710245381,-500.0,0.00010958,2,"2024-07-23T04:50:45.381",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966919,1721710245395,-500.0,0.00010958,2,"2024-07-23T04:50:45.395",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966920,1721710245404,-500.0,0.00010958,2,"2024-07-23T04:50:45.404",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966921,1721710245414,-500.0,0.00010958,2,"2024-07-23T04:50:45.414",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966922,1721710245424,-500.0,0.00010958,2,"2024-07-23T04:50:45.424",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966923,1721710245433,-2058.47,0.00010958,2,"2024-07-23T04:50:45.433",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966924,1721710245442,-500.0,0.00010958,2,"2024-07-23T04:50:45.442",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966925,1721710245451,-2058.47,0.00010958,2,"2024-07-23T04:50:45.451",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966926,1721710245461,-500.0,0.00010958,2,"2024-07-23T04:50:45.461",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966927,1721710245473,-2058.47,0.00010958,2,"2024-07-23T04:50:45.473",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966928,1721710245483,-500.0,0.00010958,2,"2024-07-23T04:50:45.483",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966929,1721710245492,-2058.47,0.00010958,2,"2024-07-23T04:50:45.492",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966930,1721710245501,-885.21,0.00010958,2,"2024-07-23T04:50:45.501",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966931,1721710245754,-500.0,0.00010958,2,"2024-07-23T04:50:45.754",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966932,1721710245764,-2058.47,0.00010958,2,"2024-07-23T04:50:45.764",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966933,1721710245773,-885.21,0.00010958,2,"2024-07-23T04:50:45.773",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966934,1721710245782,-500.0,0.00010958,2,"2024-07-23T04:50:45.782",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966935,1721710245791,-2058.47,0.00010958,2,"2024-07-23T04:50:45.791",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966936,1721710245800,-885.21,0.00010958,2,"2024-07-23T04:50:45.800",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966937,1721710245810,-2058.47,0.00010958,2,"2024-07-23T04:50:45.810",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966938,1721710245819,-885.21,0.00010958,2,"2024-07-23T04:50:45.819",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966939,1721710245828,-885.21,0.00010958,2,"2024-07-23T04:50:45.828",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966940,1721710245838,-2058.47,0.00010958,2,"2024-07-23T04:50:45.838",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966942,1721710245847,-885.21,0.00010958,2,"2024-07-23T04:50:45.847",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966943,1721710245856,-2058.47,0.00010958,2,"2024-07-23T04:50:45.856",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966944,1721710245865,-885.21,0.00010958,2,"2024-07-23T04:50:45.865",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966945,1721710245875,-2058.47,0.00010958,2,"2024-07-23T04:50:45.875",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966946,1721710245884,-885.21,0.00010958,2,"2024-07-23T04:50:45.884",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966947,1721710245894,-885.21,0.00010958,2,"2024-07-23T04:50:45.894",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966949,1721710245903,-2058.47,0.00010958,2,"2024-07-23T04:50:45.903",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966951,1721710245912,-2058.47,0.00010958,2,"2024-07-23T04:50:45.912",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966952,1721710245921,-885.21,0.00010958,2,"2024-07-23T04:50:45.921",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966953,1721710245930,-2058.47,0.00010958,2,"2024-07-23T04:50:45.930",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966954,1721710245941,-885.21,0.00010958,2,"2024-07-23T04:50:45.941",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966955,1721710245950,-2058.47,0.00010958,2,"2024-07-23T04:50:45.950",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966956,1721710245959,-885.21,0.00010958,2,"2024-07-23T04:50:45.959",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966957,1721710245968,-2058.47,0.00010958,2,"2024-07-23T04:50:45.968",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966958,1721710245978,-885.21,0.00010958,2,"2024-07-23T04:50:45.978",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966959,1721710245987,-2058.47,0.00010958,2,"2024-07-23T04:50:45.987",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966960,1721710245996,-885.21,0.00010958,2,"2024-07-23T04:50:45.996",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966961,1721710246005,-2058.47,0.00010958,2,"2024-07-23T04:50:46.005",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966963,1721710246014,-885.21,0.00010958,2,"2024-07-23T04:50:46.014",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966964,1721710246023,-2058.47,0.00010958,2,"2024-07-23T04:50:46.023",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966966,1721710246033,-2058.47,0.00010958,2,"2024-07-23T04:50:46.033",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966968,1721710246042,-2058.47,0.00010958,2,"2024-07-23T04:50:46.042",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966970,1721710246052,-2058.47,0.00010958,2,"2024-07-23T04:50:46.052",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966972,1721710246061,-2058.47,0.00010958,2,"2024-07-23T04:50:46.061",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966974,1721710246070,-2058.47,0.00010958,2,"2024-07-23T04:50:46.070",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966976,1721710246079,-2058.49753912,0.00010958,2,"2024-07-23T04:50:46.079",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966978,1721710246088,-1896.14,0.00010958,2,"2024-07-23T04:50:46.088",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966980,1721710246098,-1896.14,0.00010958,2,"2024-07-23T04:50:46.098",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966982,1721710246107,-1896.14,0.00010958,2,"2024-07-23T04:50:46.107",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966984,1721710246116,-1896.14,0.00010958,2,"2024-07-23T04:50:46.116",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966986,1721710246125,-1896.14,0.00010958,2,"2024-07-23T04:50:46.125",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966987,1721710246135,-1896.14,0.00010958,2,"2024-07-23T04:50:46.135",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966989,1721710246143,-1896.14,0.00010958,2,"2024-07-23T04:50:46.143",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966991,1721710246153,-896.85,0.00010958,2,"2024-07-23T04:50:46.153",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966993,1721710246162,-1896.14,0.00010958,2,"2024-07-23T04:50:46.162",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966995,1721710246173,-896.85,0.00010958,2,"2024-07-23T04:50:46.173",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966997,1721710246182,-1896.14,0.00010958,2,"2024-07-23T04:50:46.182",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332966998,1721710246191,-896.85,0.00010958,2,"2024-07-23T04:50:46.191",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967000,1721710246200,-896.85,0.00010958,2,"2024-07-23T04:50:46.200",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967002,1721710246210,-1896.14,0.00010958,2,"2024-07-23T04:50:46.210",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967004,1721710246220,-896.85,0.00010958,2,"2024-07-23T04:50:46.220",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967006,1721710246230,-1896.14,0.00010958,2,"2024-07-23T04:50:46.230",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967008,1721710246241,-896.85,0.00010958,2,"2024-07-23T04:50:46.241",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967010,1721710246250,-1896.14,0.00010958,2,"2024-07-23T04:50:46.250",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967012,1721710246259,-885.21,0.00010958,2,"2024-07-23T04:50:46.259",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967014,1721710246270,-896.85,0.00010958,2,"2024-07-23T04:50:46.270",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967015,1721710246279,-1896.14,0.00010958,2,"2024-07-23T04:50:46.279",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967016,1721710246288,-896.85,0.00010958,2,"2024-07-23T04:50:46.288",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967017,1721710246297,-885.21,0.00010958,2,"2024-07-23T04:50:46.297",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967018,1721710246308,-896.85,0.00010958,2,"2024-07-23T04:50:46.308",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967019,1721710246317,-885.21,0.00010958,2,"2024-07-23T04:50:46.317",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967020,1721710246327,-896.85,0.00010958,2,"2024-07-23T04:50:46.327",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967021,1721710246336,-1896.14,0.00010958,2,"2024-07-23T04:50:46.336",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967022,1721710246345,-885.21,0.00010958,2,"2024-07-23T04:50:46.345",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967023,1721710246355,-896.85,0.00010958,2,"2024-07-23T04:50:46.355",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967024,1721710246363,-1896.14,0.00010958,2,"2024-07-23T04:50:46.363",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967025,1721710246372,-885.21,0.00010958,2,"2024-07-23T04:50:46.372",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967026,1721710246382,-896.85,0.00010958,2,"2024-07-23T04:50:46.382",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967027,1721710246393,-1896.14,0.00010958,2,"2024-07-23T04:50:46.393",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967028,1721710246403,-885.21,0.00010958,2,"2024-07-23T04:50:46.403",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967029,1721710246413,-896.85,0.00010958,2,"2024-07-23T04:50:46.413",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967030,1721710246423,-1896.14,0.00010958,2,"2024-07-23T04:50:46.423",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967031,1721710246432,-885.21,0.00010958,2,"2024-07-23T04:50:46.432",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967032,1721710246442,-896.85,0.00010958,2,"2024-07-23T04:50:46.442",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967033,1721710246451,-1896.14,0.00010958,2,"2024-07-23T04:50:46.451",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967034,1721710246459,-885.21,0.00010958,2,"2024-07-23T04:50:46.459",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967035,1721710246470,-1896.14,0.00010958,2,"2024-07-23T04:50:46.470",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967036,1721710246480,-885.34260695,0.00010958,2,"2024-07-23T04:50:46.480",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967037,1721710246489,-1896.14,0.00010958,2,"2024-07-23T04:50:46.489",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967038,1721710246499,-896.85,0.00010958,2,"2024-07-23T04:50:46.499",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967039,1721710246508,-1896.14,0.00010958,2,"2024-07-23T04:50:46.508",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967040,1721710246518,-896.85,0.00010958,2,"2024-07-23T04:50:46.518",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967041,1721710246527,-896.85,0.00010958,2,"2024-07-23T04:50:46.527",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967042,1721710246537,-1896.14,0.00010958,2,"2024-07-23T04:50:46.537",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967043,1721710246548,-896.85,0.00010958,2,"2024-07-23T04:50:46.548",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967044,1721710246558,-896.85,0.00010958,2,"2024-07-23T04:50:46.558",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967045,1721710246568,-1896.14,0.00010958,2,"2024-07-23T04:50:46.568",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967046,1721710246578,-896.85,0.00010958,2,"2024-07-23T04:50:46.578",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967047,1721710246587,-1896.27101481,0.00010958,2,"2024-07-23T04:50:46.587",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967048,1721710246597,-896.85,0.00010958,2,"2024-07-23T04:50:46.597",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967049,1721710246610,-896.85,0.00010958,2,"2024-07-23T04:50:46.610",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967050,1721710246620,-896.85,0.00010958,2,"2024-07-23T04:50:46.620",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967051,1721710246629,-896.88660222,0.00010958,2,"2024-07-23T04:50:46.629",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967052,1721710246638,-2319.88,0.00010958,2,"2024-07-23T04:50:46.638",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967053,1721710246647,-2319.88,0.00010958,2,"2024-07-23T04:50:46.647",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967054,1721710246656,-2319.88,0.00010958,2,"2024-07-23T04:50:46.656",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967055,1721710246666,-2319.88,0.00010958,2,"2024-07-23T04:50:46.666",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967056,1721710246675,-2319.88,0.00010958,2,"2024-07-23T04:50:46.675",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967057,1721710246687,-2319.88,0.00010958,2,"2024-07-23T04:50:46.687",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967058,1721710246696,-2319.88,0.00010958,2,"2024-07-23T04:50:46.696",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967059,1721710246706,-2319.88,0.00010958,2,"2024-07-23T04:50:46.706",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967060,1721710246716,-2319.88,0.00010958,2,"2024-07-23T04:50:46.716",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967061,1721710246726,-2319.88,0.00010958,2,"2024-07-23T04:50:46.726",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967062,1721710246735,-2319.88,0.00010958,2,"2024-07-23T04:50:46.735",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967063,1721710246745,-2319.88,0.00010958,2,"2024-07-23T04:50:46.745",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967064,1721710246753,-2319.88,0.00010958,2,"2024-07-23T04:50:46.753",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967065,1721710246763,-2319.88,0.00010958,2,"2024-07-23T04:50:46.763",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967067,1721710246772,-2319.88,0.00010958,2,"2024-07-23T04:50:46.772",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967068,1721710246782,-2319.88,0.00010958,2,"2024-07-23T04:50:46.782",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967069,1721710246791,-2319.88,0.00010958,2,"2024-07-23T04:50:46.791",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967070,1721710246800,-2319.88,0.00010958,2,"2024-07-23T04:50:46.800",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967071,1721710246809,-2319.88,0.00010958,2,"2024-07-23T04:50:46.809",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967072,1721710246818,-2319.88,0.00010958,2,"2024-07-23T04:50:46.818",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967073,1721710246828,-2319.88,0.00010958,2,"2024-07-23T04:50:46.828",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967074,1721710246837,-2319.88,0.00010958,2,"2024-07-23T04:50:46.837",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967075,1721710246847,-2319.88,0.00010958,2,"2024-07-23T04:50:46.847",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967076,1721710246856,-2319.99273694,0.00010958,2,"2024-07-23T04:50:46.856",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967077,1721710246866,-3272.96,0.00010958,2,"2024-07-23T04:50:46.866",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967078,1721710246875,-3272.96,0.00010958,2,"2024-07-23T04:50:46.875",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967079,1721710246884,-3272.96,0.00010958,2,"2024-07-23T04:50:46.884",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967080,1721710246893,-3272.96,0.00010958,2,"2024-07-23T04:50:46.893",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967081,1721710246902,-3272.96,0.00010958,2,"2024-07-23T04:50:46.902",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967082,1721710246912,-3272.96,0.00010958,2,"2024-07-23T04:50:46.912",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967083,1721710246921,-3272.96,0.00010958,2,"2024-07-23T04:50:46.921",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967084,1721710246931,-3272.96,0.00010958,2,"2024-07-23T04:50:46.931",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967085,1721710246941,-3272.96,0.00010958,2,"2024-07-23T04:50:46.941",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967086,1721710246951,-3272.96,0.00010958,2,"2024-07-23T04:50:46.951",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967087,1721710246960,-3272.96,0.00010958,2,"2024-07-23T04:50:46.960",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967088,1721710246969,-3272.96,0.00010958,2,"2024-07-23T04:50:46.969",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967089,1721710246978,-3272.96,0.00010958,2,"2024-07-23T04:50:46.978",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967090,1721710246987,-3272.96,0.00010958,2,"2024-07-23T04:50:46.987",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967091,1721710246996,-3272.96,0.00010958,2,"2024-07-23T04:50:46.996",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967092,1721710247005,-3272.96,0.00010958,2,"2024-07-23T04:50:47.005",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967093,1721710247014,-3272.96,0.00010958,2,"2024-07-23T04:50:47.014",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967094,1721710247023,-3272.96,0.00010958,2,"2024-07-23T04:50:47.023",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967095,1721710247032,-3272.96,0.00010958,2,"2024-07-23T04:50:47.032",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967096,1721710247042,-3272.96,0.00010958,2,"2024-07-23T04:50:47.042",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967097,1721710247051,-3272.96,0.00010958,2,"2024-07-23T04:50:47.051",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967098,1721710247060,-3272.96,0.00010958,2,"2024-07-23T04:50:47.060",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967099,1721710247069,-3272.96,0.00010958,2,"2024-07-23T04:50:47.069",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967100,1721710247078,-3273.01696142,0.00010958,2,"2024-07-23T04:50:47.078",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967101,1721710247088,-500.0,0.00010958,2,"2024-07-23T04:50:47.088",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967102,1721710247098,-500.0,0.00010958,2,"2024-07-23T04:50:47.098",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967103,1721710247108,-500.0,0.00010958,2,"2024-07-23T04:50:47.108",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967104,1721710247117,-563.6037908,0.00010958,2,"2024-07-23T04:50:47.117",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967105,1721710247128,-500.0,0.00010958,2,"2024-07-23T04:50:47.128",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967106,1721710247136,-500.0,0.00010958,2,"2024-07-23T04:50:47.136",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967107,1721710247145,-500.0,0.00010958,2,"2024-07-23T04:50:47.145",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967108,1721710247154,-500.0,0.00010958,2,"2024-07-23T04:50:47.154",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967109,1721710247163,-500.0,0.00010958,2,"2024-07-23T04:50:47.163",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967110,1721710247173,-500.0,0.00010958,2,"2024-07-23T04:50:47.173",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967111,1721710247182,-500.0,0.00010958,2,"2024-07-23T04:50:47.182",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967112,1721710247191,-500.0,0.00010958,2,"2024-07-23T04:50:47.191",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967113,1721710247200,-500.0,0.00010958,2,"2024-07-23T04:50:47.200",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967114,1721710247210,-500.0,0.00010958,2,"2024-07-23T04:50:47.210",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967115,1721710247219,-509.18491858,0.00010958,2,"2024-07-23T04:50:47.219",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967116,1721710247228,-500.0,0.00010958,2,"2024-07-23T04:50:47.228",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967117,1721710247238,-500.0,0.00010958,2,"2024-07-23T04:50:47.238",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967118,1721710247247,-500.0,0.00010958,2,"2024-07-23T04:50:47.247",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967119,1721710247257,-500.0,0.00010958,2,"2024-07-23T04:50:47.257",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967120,1721710247266,-429.81016197,0.00010958,2,"2024-07-23T04:50:47.266",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967121,1721710247275,-2787.48,0.00010958,2,"2024-07-23T04:50:47.275",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967122,1721710247285,-2787.48,0.00010958,2,"2024-07-23T04:50:47.285",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967123,1721710247295,-2787.48,0.00010958,2,"2024-07-23T04:50:47.295",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967124,1721710247304,-2787.48,0.00010958,2,"2024-07-23T04:50:47.304",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967125,1721710247313,-500.0,0.00010958,2,"2024-07-23T04:50:47.313",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967126,1721710247322,-500.0,0.00010958,2,"2024-07-23T04:50:47.322",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967127,1721710247331,-2787.48,0.00010958,2,"2024-07-23T04:50:47.331",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967128,1721710247340,-500.0,0.00010958,2,"2024-07-23T04:50:47.340",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967129,1721710247351,-2787.48,0.00010958,2,"2024-07-23T04:50:47.351",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967130,1721710247360,-500.0,0.00010958,2,"2024-07-23T04:50:47.360",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967131,1721710247369,-2787.48,0.00010958,2,"2024-07-23T04:50:47.369",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967132,1721710247379,-218.97397322,0.00010958,2,"2024-07-23T04:50:47.379",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967133,1721710247393,-2787.48,0.00010958,2,"2024-07-23T04:50:47.393",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967134,1721710247403,-473.67692341,0.00010958,2,"2024-07-23T04:50:47.403",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967135,1721710247412,-2787.48,0.00010958,2,"2024-07-23T04:50:47.412",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967136,1721710247422,-2787.48,0.00010958,2,"2024-07-23T04:50:47.422",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967137,1721710247431,-2787.48,0.00010958,2,"2024-07-23T04:50:47.431",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967138,1721710247440,-2787.48,0.00010958,2,"2024-07-23T04:50:47.440",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967139,1721710247450,-2787.48,0.00010958,2,"2024-07-23T04:50:47.450",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967140,1721710247460,-2787.48,0.00010958,2,"2024-07-23T04:50:47.460",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967141,1721710247470,-2787.48,0.00010958,2,"2024-07-23T04:50:47.470",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967142,1721710247482,-500.0,0.00010958,2,"2024-07-23T04:50:47.482",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967143,1721710247492,-2787.48,0.00010958,2,"2024-07-23T04:50:47.492",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967144,1721710247502,-500.0,0.00010958,2,"2024-07-23T04:50:47.502",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967145,1721710247511,-2787.48,0.00010958,2,"2024-07-23T04:50:47.511",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967146,1721710247522,-500.0,0.00010958,2,"2024-07-23T04:50:47.522",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967147,1721710247532,-2787.48,0.00010958,2,"2024-07-23T04:50:47.532",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967148,1721710247541,-500.0,0.00010958,2,"2024-07-23T04:50:47.541",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967149,1721710247551,-500.0,0.00010958,2,"2024-07-23T04:50:47.551",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967150,1721710247562,-2787.48,0.00010958,2,"2024-07-23T04:50:47.562",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967151,1721710247572,-500.0,0.00010958,2,"2024-07-23T04:50:47.572",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967152,1721710247582,-2787.48,0.00010958,2,"2024-07-23T04:50:47.582",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967153,1721710247591,-502.95803984,0.00010958,2,"2024-07-23T04:50:47.591",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967154,1721710247603,-2787.48,0.00010958,2,"2024-07-23T04:50:47.603",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967155,1721710247613,-2787.48,0.00010958,2,"2024-07-23T04:50:47.613",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967156,1721710247622,-2787.48,0.00010958,2,"2024-07-23T04:50:47.622",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967157,1721710247632,-2787.65516573,0.00010958,2,"2024-07-23T04:50:47.632",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967158,1721710247641,-3213.29,0.00010958,2,"2024-07-23T04:50:47.641",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967159,1721710247656,-3213.29,0.00010958,2,"2024-07-23T04:50:47.656",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967160,1721710247680,-500.0,0.00010958,2,"2024-07-23T04:50:47.680",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967161,1721710247729,-3213.29,0.00010958,2,"2024-07-23T04:50:47.729",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967162,1721710247821,-500.0,0.00010958,2,"2024-07-23T04:50:47.821",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967163,1721710247904,-3213.29,0.00010958,2,"2024-07-23T04:50:47.904",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967164,1721710248067,-500.0,0.00010958,2,"2024-07-23T04:50:48.067",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967165,1721710248151,-3213.29,0.00010958,2,"2024-07-23T04:50:48.151",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967166,1721710248264,-2547.41,0.00010958,2,"2024-07-23T04:50:48.264",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967167,1721710248346,-500.0,0.00010958,2,"2024-07-23T04:50:48.346",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967168,1721710248416,-3213.29,0.00010958,2,"2024-07-23T04:50:48.416",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967169,1721710248457,-2547.41,0.00010958,2,"2024-07-23T04:50:48.457",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967170,1721710248468,-500.0,0.00010958,2,"2024-07-23T04:50:48.468",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967171,1721710248479,-3213.29,0.00010958,2,"2024-07-23T04:50:48.479",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967172,1721710248489,-500.0,0.00010958,2,"2024-07-23T04:50:48.489",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967173,1721710248499,-2547.41,0.00010958,2,"2024-07-23T04:50:48.499",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967174,1721710248509,-353.64429333,0.00010958,2,"2024-07-23T04:50:48.509",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967175,1721710248519,-3213.29,0.00010958,2,"2024-07-23T04:50:48.519",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967176,1721710248528,-2547.41,0.00010958,2,"2024-07-23T04:50:48.528",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967177,1721710248538,-3213.29,0.00010958,2,"2024-07-23T04:50:48.538",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967178,1721710248551,-2547.41,0.00010958,2,"2024-07-23T04:50:48.551",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967179,1721710248561,-3213.29,0.00010958,2,"2024-07-23T04:50:48.561",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967180,1721710248570,-2547.41,0.00010958,2,"2024-07-23T04:50:48.570",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967181,1721710248579,-3213.29,0.00010958,2,"2024-07-23T04:50:48.579",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967182,1721710248589,-2547.41,0.00010958,2,"2024-07-23T04:50:48.589",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967183,1721710248599,-3213.29,0.00010958,2,"2024-07-23T04:50:48.599",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967184,1721710248609,-2547.41,0.00010958,2,"2024-07-23T04:50:48.609",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967185,1721710248619,-3213.29,0.00010958,2,"2024-07-23T04:50:48.619",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967186,1721710248629,-3213.29,0.00010958,2,"2024-07-23T04:50:48.629",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967187,1721710248638,-2547.41,0.00010958,2,"2024-07-23T04:50:48.638",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967188,1721710248648,-3213.29,0.00010958,2,"2024-07-23T04:50:48.648",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967189,1721710248657,-2547.41,0.00010958,2,"2024-07-23T04:50:48.657",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967190,1721710248668,-500.0,0.00010958,2,"2024-07-23T04:50:48.668",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967191,1721710248677,-3213.29,0.00010958,2,"2024-07-23T04:50:48.677",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967192,1721710248687,-500.0,0.00010958,2,"2024-07-23T04:50:48.687",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967193,1721710248696,-2547.41,0.00010958,2,"2024-07-23T04:50:48.696",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967194,1721710248706,-3213.29,0.00010958,2,"2024-07-23T04:50:48.706",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967195,1721710248716,-500.0,0.00010958,2,"2024-07-23T04:50:48.716",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967196,1721710248726,-2547.41,0.00010958,2,"2024-07-23T04:50:48.726",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967197,1721710248736,-3213.29,0.00010958,2,"2024-07-23T04:50:48.736",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967198,1721710248746,-500.0,0.00010958,2,"2024-07-23T04:50:48.746",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967199,1721710248756,-2547.41,0.00010958,2,"2024-07-23T04:50:48.756",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967200,1721710248766,-3213.29,0.00010958,2,"2024-07-23T04:50:48.766",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967201,1721710248775,-2547.41,0.00010958,2,"2024-07-23T04:50:48.775",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967202,1721710248785,-500.0,0.00010958,2,"2024-07-23T04:50:48.785",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967203,1721710248794,-3213.29,0.00010958,2,"2024-07-23T04:50:48.794",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967204,1721710248804,-2547.41,0.00010958,2,"2024-07-23T04:50:48.804",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967205,1721710248813,-500.0,0.00010958,2,"2024-07-23T04:50:48.813",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967206,1721710248823,-3213.29,0.00010958,2,"2024-07-23T04:50:48.823",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967207,1721710248832,-2547.41,0.00010958,2,"2024-07-23T04:50:48.832",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967208,1721710248842,-500.0,0.00010958,2,"2024-07-23T04:50:48.842",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967209,1721710248852,-3213.29,0.00010958,2,"2024-07-23T04:50:48.852",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967210,1721710248863,-2547.41,0.00010958,2,"2024-07-23T04:50:48.863",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967211,1721710248872,-500.0,0.00010958,2,"2024-07-23T04:50:48.872",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967212,1721710248882,-238.02374516,0.00010958,2,"2024-07-23T04:50:48.882",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967213,1721710249203,-1435.66,0.00010958,2,"2024-07-23T04:50:49.203",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967214,1721710249247,-1539.60625484,0.00010958,2,"2024-07-23T04:50:49.247",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967215,1721710249257,-500.0,0.00010958,2,"2024-07-23T04:50:49.257",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967216,1721710249268,-3213.40016592,0.00010958,2,"2024-07-23T04:50:49.268",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967217,1721710249277,-2547.41,0.00010958,2,"2024-07-23T04:50:49.277",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967218,1721710249287,-506.57704786,0.00010958,2,"2024-07-23T04:50:49.287",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967219,1721710249298,-2547.41,0.00010958,2,"2024-07-23T04:50:49.298",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967220,1721710249307,-2547.41,0.00010958,2,"2024-07-23T04:50:49.307",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967221,1721710249316,-2547.41,0.00010958,2,"2024-07-23T04:50:49.316",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967222,1721710249324,-2547.41,0.00010958,2,"2024-07-23T04:50:49.324",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967223,1721710249332,-2547.41,0.00010958,2,"2024-07-23T04:50:49.332",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967224,1721710249342,-2547.42361115,0.00010958,2,"2024-07-23T04:50:49.342",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967225,1721710249352,-500.0,0.00010958,2,"2024-07-23T04:50:49.352",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967226,1721710249361,-500.0,0.00010958,2,"2024-07-23T04:50:49.361",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967227,1721710249371,-500.0,0.00010958,2,"2024-07-23T04:50:49.371",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967228,1721710249380,-500.0,0.00010958,2,"2024-07-23T04:50:49.380",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967229,1721710249390,-500.0,0.00010958,2,"2024-07-23T04:50:49.390",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967230,1721710249400,-500.0,0.00010958,2,"2024-07-23T04:50:49.400",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967231,1721710249410,-500.0,0.00010958,2,"2024-07-23T04:50:49.410",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967232,1721710249420,-500.0,0.00010958,2,"2024-07-23T04:50:49.420",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967233,1721710249430,-500.0,0.00010958,2,"2024-07-23T04:50:49.430",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967234,1721710249440,-500.0,0.00010958,2,"2024-07-23T04:50:49.440",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967235,1721710249450,-475.75653479,0.00010958,2,"2024-07-23T04:50:49.450",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967236,1721710249461,-500.0,0.00010958,2,"2024-07-23T04:50:49.461",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967237,1721710249473,-65.61190808,0.00010958,2,"2024-07-23T04:50:49.473",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967238,1721710249500,-434.38809192,0.00010958,2,"2024-07-23T04:50:49.500",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967239,1721710249511,-500.0,0.00010958,2,"2024-07-23T04:50:49.511",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967240,1721710249523,-500.0,0.00010958,2,"2024-07-23T04:50:49.523",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967241,1721710249532,-200.3937555,0.00010958,2,"2024-07-23T04:50:49.532",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967242,1721710249543,-1914.77,0.00010958,2,"2024-07-23T04:50:49.543",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967243,1721710249554,-500.0,0.00010958,2,"2024-07-23T04:50:49.554",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967244,1721710249566,-1914.77,0.00010958,2,"2024-07-23T04:50:49.566",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967245,1721710249577,-500.0,0.00010958,2,"2024-07-23T04:50:49.577",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967246,1721710249587,-1914.77,0.00010958,2,"2024-07-23T04:50:49.587",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967247,1721710249597,-500.0,0.00010958,2,"2024-07-23T04:50:49.597",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967248,1721710249608,-1914.77,0.00010958,2,"2024-07-23T04:50:49.608",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967249,1721710249619,-500.0,0.00010958,2,"2024-07-23T04:50:49.619",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967250,1721710249630,-854.87707965,0.00010958,2,"2024-07-23T04:50:49.630",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967251,1721710249659,-350.28635052,0.00010958,2,"2024-07-23T04:50:49.659",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967252,1721710250299,-282.72148618,0.00010958,2,"2024-07-23T04:50:50.299",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967253,1721710250311,-426.88508365,0.00010958,2,"2024-07-23T04:50:50.311",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967254,1721710250321,-500.0,0.00010958,2,"2024-07-23T04:50:50.321",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967255,1721710250331,-500.0,0.00010958,2,"2024-07-23T04:50:50.331",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967256,1721710250341,-1737.92,0.00010958,2,"2024-07-23T04:50:50.341",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967257,1721710250351,-1914.77,0.00010958,2,"2024-07-23T04:50:50.351",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967258,1721710250361,-503.61192777,0.00010958,2,"2024-07-23T04:50:50.361",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967259,1721710250371,-500.0,0.00010958,2,"2024-07-23T04:50:50.371",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967260,1721710250380,-1914.77,0.00010958,2,"2024-07-23T04:50:50.380",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967261,1721710250392,-500.0,0.00010958,2,"2024-07-23T04:50:50.392",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967262,1721710250402,-1914.77,0.00010958,2,"2024-07-23T04:50:50.402",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967263,1721710250412,-1737.92,0.00010958,2,"2024-07-23T04:50:50.412",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967264,1721710250421,-339.69130029,0.00010958,2,"2024-07-23T04:50:50.421",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967265,1721710250431,-1914.77,0.00010958,2,"2024-07-23T04:50:50.431",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967266,1721710250440,-1737.92,0.00010958,2,"2024-07-23T04:50:50.440",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967267,1721710250449,-1914.77,0.00010958,2,"2024-07-23T04:50:50.449",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967268,1721710250459,-1914.77,0.00010958,2,"2024-07-23T04:50:50.459",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967269,1721710250469,-1914.77,0.00010958,2,"2024-07-23T04:50:50.469",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967270,1721710250483,-1737.92,0.00010958,2,"2024-07-23T04:50:50.483",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967271,1721710250492,-1914.77,0.00010958,2,"2024-07-23T04:50:50.492",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967272,1721710250502,-1737.92,0.00010958,2,"2024-07-23T04:50:50.502",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967273,1721710250511,-1914.77,0.00010958,2,"2024-07-23T04:50:50.511",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967274,1721710250522,-1737.92,0.00010958,2,"2024-07-23T04:50:50.522",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967275,1721710250531,-126.49768324,0.00010958,2,"2024-07-23T04:50:50.531",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967276,1721710250559,-1788.27231676,0.00010958,2,"2024-07-23T04:50:50.559",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967277,1721710250569,-1737.92,0.00010958,2,"2024-07-23T04:50:50.569",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967278,1721710250578,-1737.92,0.00010958,2,"2024-07-23T04:50:50.578",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967279,1721710250588,-1069.37491482,0.00010958,2,"2024-07-23T04:50:50.588",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967280,1721710250601,-845.39508518,0.00010958,2,"2024-07-23T04:50:50.601",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967281,1721710250610,-1737.92,0.00010958,2,"2024-07-23T04:50:50.610",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967282,1721710250619,-1672.42582263,0.00010958,2,"2024-07-23T04:50:50.619",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967283,1721710250631,-242.34417737,0.00010958,2,"2024-07-23T04:50:50.631",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967284,1721710250641,-1737.92,0.00010958,2,"2024-07-23T04:50:50.641",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967285,1721710250651,-1914.77,0.00010958,2,"2024-07-23T04:50:50.651",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967286,1721710250660,-1737.92,0.00010958,2,"2024-07-23T04:50:50.660",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967287,1721710250670,-1914.77,0.00010958,2,"2024-07-23T04:50:50.670",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967288,1721710250679,-1737.92,0.00010958,2,"2024-07-23T04:50:50.679",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967289,1721710250688,-1914.77,0.00010958,2,"2024-07-23T04:50:50.688",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967290,1721710250946,-1737.92,0.00010958,2,"2024-07-23T04:50:50.946",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967291,1721710250956,-1914.77,0.00010958,2,"2024-07-23T04:50:50.956",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967292,1721710250968,-1737.92,0.00010958,2,"2024-07-23T04:50:50.968",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967293,1721710250977,-1914.77,0.00010958,2,"2024-07-23T04:50:50.977",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967294,1721710250988,-1737.92,0.00010958,2,"2024-07-23T04:50:50.988",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967295,1721710250998,-1914.77,0.00010958,2,"2024-07-23T04:50:50.998",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967296,1721710251008,-1737.92,0.00010958,2,"2024-07-23T04:50:51.008",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967297,1721710251017,-1914.86125373,0.00010958,2,"2024-07-23T04:50:51.017",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967298,1721710251027,-1737.92,0.00010958,2,"2024-07-23T04:50:51.027",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967299,1721710251038,-1737.92,0.00010958,2,"2024-07-23T04:50:51.038",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967300,1721710251047,-1737.92,0.00010958,2,"2024-07-23T04:50:51.047",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967301,1721710251057,-1737.92,0.00010958,2,"2024-07-23T04:50:51.057",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967302,1721710251067,-1737.92,0.00010958,2,"2024-07-23T04:50:51.067",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967303,1721710251077,-1737.92,0.00010958,2,"2024-07-23T04:50:51.077",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967304,1721710251086,-1737.92,0.00010958,2,"2024-07-23T04:50:51.086",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967305,1721710251096,-500.0,0.00010958,2,"2024-07-23T04:50:51.096",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967306,1721710251106,-1738.1364169,0.00010958,2,"2024-07-23T04:50:51.106",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967307,1721710251116,-500.0,0.00010958,2,"2024-07-23T04:50:51.116",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967308,1721710251124,-500.0,0.00010958,2,"2024-07-23T04:50:51.124",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967309,1721710251134,-500.0,0.00010958,2,"2024-07-23T04:50:51.134",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967310,1721710251143,-500.0,0.00010958,2,"2024-07-23T04:50:51.143",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967311,1721710251152,-500.0,0.00010958,2,"2024-07-23T04:50:51.152",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967312,1721710251163,-1808.19,0.00010958,2,"2024-07-23T04:50:51.163",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967313,1721710251173,-1808.19,0.00010958,2,"2024-07-23T04:50:51.173",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967314,1721710251182,-500.0,0.00010958,2,"2024-07-23T04:50:51.182",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967315,1721710251192,-500.0,0.00010958,2,"2024-07-23T04:50:51.192",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967316,1721710251203,-1808.19,0.00010958,2,"2024-07-23T04:50:51.203",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967317,1721710251212,-500.0,0.00010958,2,"2024-07-23T04:50:51.212",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967318,1721710251221,-1808.19,0.00010958,2,"2024-07-23T04:50:51.221",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967319,1721710251230,-500.0,0.00010958,2,"2024-07-23T04:50:51.230",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967320,1721710251240,-1195.27,0.00010958,2,"2024-07-23T04:50:51.240",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967321,1721710251249,-1195.27,0.00010958,2,"2024-07-23T04:50:51.249",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967322,1721710251258,-500.0,0.00010958,2,"2024-07-23T04:50:51.258",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967323,1721710251267,-1808.19,0.00010958,2,"2024-07-23T04:50:51.267",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967324,1721710251277,-1195.27,0.00010958,2,"2024-07-23T04:50:51.277",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967325,1721710251286,-505.58583122,0.00010958,2,"2024-07-23T04:50:51.286",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967326,1721710251296,-500.0,0.00010958,2,"2024-07-23T04:50:51.296",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967327,1721710251305,-1808.19,0.00010958,2,"2024-07-23T04:50:51.305",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967328,1721710251314,-1195.27,0.00010958,2,"2024-07-23T04:50:51.314",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967329,1721710251323,-1808.19,0.00010958,2,"2024-07-23T04:50:51.323",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967330,1721710251333,-500.0,0.00010958,2,"2024-07-23T04:50:51.333",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967331,1721710251342,-1195.27,0.00010958,2,"2024-07-23T04:50:51.342",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967332,1721710251350,-1808.19,0.00010958,2,"2024-07-23T04:50:51.350",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967333,1721710251361,-500.0,0.00010958,2,"2024-07-23T04:50:51.361",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967334,1721710251370,-1195.27,0.00010958,2,"2024-07-23T04:50:51.370",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967335,1721710251381,-844.15209204,0.00010958,2,"2024-07-23T04:50:51.381",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967336,1721710752165,1286.41721653,0.000163,120,"2024-07-23T04:59:12.165",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967337,1721710865469,252.88,8.219e-05,2,"2024-07-23T05:01:05.469",0.00035405,36.35,0.9747789788484973,1920523718.143206]
[332967354,1721711431873,-308.06435349,9.726e-05,2,"2024-07-23T05:10:31.873",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967359,1721711431987,-484.6692222,9.726e-05,2,"2024-07-23T05:10:31.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967360,1721711432101,-6033.3610252,9.726e-05,2,"2024-07-23T05:10:32.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967361,1721711432159,-633.66851955,9.726e-05,2,"2024-07-23T05:10:32.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967362,1721711432218,-5003.82034601,9.726e-05,2,"2024-07-23T05:10:32.218",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967376,1721711438078,-312.97139778,9.726e-05,2,"2024-07-23T05:10:38.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967377,1721711438119,-726.38244805,9.726e-05,2,"2024-07-23T05:10:38.119",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967378,1721711438130,-1620.2533853,9.726e-05,2,"2024-07-23T05:10:38.130",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967379,1721711438141,-8776.80930242,9.726e-05,2,"2024-07-23T05:10:38.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967380,1721711438150,-800.0,9.76e-05,2,"2024-07-23T05:10:38.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967381,1721711438160,-250.0,9.777e-05,2,"2024-07-23T05:10:38.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967382,1721711438169,-10000.0,9.845e-05,2,"2024-07-23T05:10:38.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967383,1721711438178,-370.58,9.876e-05,2,"2024-07-23T05:10:38.178",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967384,1721711438187,-250.0,9.917e-05,2,"2024-07-23T05:10:38.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967385,1721711438196,-1450.07,9.932e-05,2,"2024-07-23T05:10:38.196",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967386,1721711438205,-1468.7,9.948e-05,2,"2024-07-23T05:10:38.205",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967387,1721711438214,-728.34185525,0.0001,2,"2024-07-23T05:10:38.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967388,1721711438223,-200.0,0.00010007,2,"2024-07-23T05:10:38.223",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967389,1721711438233,-3464.53568513,0.00010011,2,"2024-07-23T05:10:38.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967390,1721711438242,-150.0,0.0001002,2,"2024-07-23T05:10:38.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967391,1721711438251,-169.68,0.00010021,2,"2024-07-23T05:10:38.251",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967392,1721711438260,-5943.69,0.00010021,2,"2024-07-23T05:10:38.260",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967393,1721711438269,-499.99,0.00010021,2,"2024-07-23T05:10:38.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967395,1721711438278,-700.0,0.0001026,2,"2024-07-23T05:10:38.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967396,1721711438287,-1349.99,0.0001026,2,"2024-07-23T05:10:38.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967398,1721711438296,-600.0,0.0001026,2,"2024-07-23T05:10:38.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967400,1721711438305,-165.31,0.000103,2,"2024-07-23T05:10:38.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967402,1721711438314,-309.78,0.000103,2,"2024-07-23T05:10:38.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967403,1721711438323,-590.12,0.000103,2,"2024-07-23T05:10:38.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967404,1721711438332,-252.88,0.00010475,2,"2024-07-23T05:10:38.332",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967406,1721711438342,-150.99,0.00010475,2,"2024-07-23T05:10:38.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967408,1721711438351,-355.81,0.000105,2,"2024-07-23T05:10:38.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967410,1721711438360,-165.31,0.000105,2,"2024-07-23T05:10:38.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967412,1721711438370,-150.0,0.000105,2,"2024-07-23T05:10:38.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967414,1721711438379,-154.677,0.00010687,2,"2024-07-23T05:10:38.379",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967416,1721711438389,-2394.031,0.00010687,2,"2024-07-23T05:10:38.389",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967419,1721711438398,-150.782,0.00010687,2,"2024-07-23T05:10:38.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967421,1721711438407,-3283.0,0.00010687,2,"2024-07-23T05:10:38.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967423,1721711438416,-552.508,0.00010687,2,"2024-07-23T05:10:38.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967424,1721711438425,-1994.0,0.00010687,2,"2024-07-23T05:10:38.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967426,1721711438435,-3588.56,0.00010687,2,"2024-07-23T05:10:38.435",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967427,1721711438444,-5121.0,0.00010687,2,"2024-07-23T05:10:38.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967428,1721711438454,-5828.0,0.00010687,2,"2024-07-23T05:10:38.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967429,1721711438464,-38358.0,0.00010687,2,"2024-07-23T05:10:38.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967430,1721711438473,-1202.0,0.00010687,2,"2024-07-23T05:10:38.473",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967431,1721711438482,-1669.0,0.00010687,2,"2024-07-23T05:10:38.482",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967432,1721711438491,-277.67,0.000107,2,"2024-07-23T05:10:38.491",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967433,1721711438500,-150.0,0.000107,2,"2024-07-23T05:10:38.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967434,1721711438509,-300.0,0.000107,2,"2024-07-23T05:10:38.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967435,1721711438519,-355.81,0.000107,2,"2024-07-23T05:10:38.519",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967436,1721711438528,-529.74,0.000107,2,"2024-07-23T05:10:38.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967437,1721711438537,-300.0,0.000107,2,"2024-07-23T05:10:38.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967438,1721711438546,-355.81,0.000107,2,"2024-07-23T05:10:38.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967439,1721711438556,-165.31,0.000107,2,"2024-07-23T05:10:38.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967440,1721711438565,-150.0,0.000107,2,"2024-07-23T05:10:38.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967441,1721711438574,-702.83692292,0.00010858,2,"2024-07-23T05:10:38.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967442,1721711438584,-198.46920995,0.00010858,2,"2024-07-23T05:10:38.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967443,1721711438594,-158.02600733,0.00010858,2,"2024-07-23T05:10:38.594",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967444,1721711438603,-1305.93063724,0.00010858,2,"2024-07-23T05:10:38.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967445,1721711438613,-14126.7349,0.00010858,2,"2024-07-23T05:10:38.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967446,1721711438623,-1000.0,0.00010858,2,"2024-07-23T05:10:38.623",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967447,1721711438632,-1000.0,0.00010858,2,"2024-07-23T05:10:38.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967448,1721711438642,-1001.3416,0.00010858,2,"2024-07-23T05:10:38.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967449,1721711438652,-1172.6302,0.00010858,2,"2024-07-23T05:10:38.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967450,1721711438662,-2500.0,0.00010858,2,"2024-07-23T05:10:38.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967451,1721711438672,-500.0,0.0001087,2,"2024-07-23T05:10:38.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967452,1721711438682,-3125.4527192,0.00010951,2,"2024-07-23T05:10:38.682",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967453,1721711438691,-49626.3925171,0.00010951,2,"2024-07-23T05:10:38.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967454,1721711438699,-4694.0572562,0.00010951,2,"2024-07-23T05:10:38.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967455,1721711438709,-490.74585042,0.00010955,2,"2024-07-23T05:10:38.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967456,1721711438718,-5941.19285388,0.00010957,2,"2024-07-23T05:10:38.718",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967457,1721711438728,-204.60198951,0.00010957,2,"2024-07-23T05:10:38.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967458,1721711438738,-562.0,0.00010958,2,"2024-07-23T05:10:38.738",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967459,1721711438751,-576.50081141,0.00010958,2,"2024-07-23T05:10:38.751",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967460,1721711438760,-500.0,0.00010958,2,"2024-07-23T05:10:38.760",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967461,1721711438771,-2000.0,0.00010958,2,"2024-07-23T05:10:38.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967462,1721711438781,-200.0,0.00010958,2,"2024-07-23T05:10:38.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967463,1721711438793,-500.0,0.00010958,2,"2024-07-23T05:10:38.793",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967464,1721711438804,-253.92596233,0.00010958,2,"2024-07-23T05:10:38.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967465,1721711438813,-500.0,0.00010958,2,"2024-07-23T05:10:38.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967466,1721711438820,-500.0,0.00010958,2,"2024-07-23T05:10:38.820",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967467,1721711438828,-500.0,0.00010958,2,"2024-07-23T05:10:38.828",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967468,1721711438837,-500.0,0.00010958,2,"2024-07-23T05:10:38.837",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967469,1721711438848,-500.0,0.00010958,2,"2024-07-23T05:10:38.848",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967470,1721711438857,-510.6669927,0.00010958,2,"2024-07-23T05:10:38.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967471,1721711438866,-306.18145975,0.00010958,2,"2024-07-23T05:10:38.866",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967472,1721711438876,-500.0,0.00010958,2,"2024-07-23T05:10:38.876",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967473,1721711438885,-500.0,0.00010958,2,"2024-07-23T05:10:38.885",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967474,1721711438895,-500.0,0.00010958,2,"2024-07-23T05:10:38.895",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967475,1721711438904,-500.0,0.00010958,2,"2024-07-23T05:10:38.904",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967476,1721711438914,-500.0,0.00010958,2,"2024-07-23T05:10:38.914",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967477,1721711438924,-500.0,0.00010958,2,"2024-07-23T05:10:38.924",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967478,1721711438933,-500.0,0.00010958,2,"2024-07-23T05:10:38.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967479,1721711438943,-500.0,0.00010958,2,"2024-07-23T05:10:38.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967480,1721711438953,-500.0,0.00010958,2,"2024-07-23T05:10:38.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967481,1721711438962,-500.0,0.00010958,2,"2024-07-23T05:10:38.962",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967482,1721711438972,-500.0,0.00010958,2,"2024-07-23T05:10:38.972",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967483,1721711438982,-500.0,0.00010958,2,"2024-07-23T05:10:38.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967484,1721711438991,-500.0,0.00010958,2,"2024-07-23T05:10:38.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967485,1721711439000,-167.9531307,0.00010958,2,"2024-07-23T05:10:39.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967486,1721711439010,-500.0,0.00010958,2,"2024-07-23T05:10:39.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967487,1721711439019,-500.0,0.00010958,2,"2024-07-23T05:10:39.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967488,1721711439029,-500.0,0.00010958,2,"2024-07-23T05:10:39.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967489,1721711439038,-500.0,0.00010958,2,"2024-07-23T05:10:39.038",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967490,1721711439048,-500.0,0.00010958,2,"2024-07-23T05:10:39.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967491,1721711439057,-500.0,0.00010958,2,"2024-07-23T05:10:39.057",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967492,1721711439067,-500.0,0.00010958,2,"2024-07-23T05:10:39.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967493,1721711439076,-500.0,0.00010958,2,"2024-07-23T05:10:39.076",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967494,1721711439088,-500.0,0.00010958,2,"2024-07-23T05:10:39.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967495,1721711439097,-500.0,0.00010958,2,"2024-07-23T05:10:39.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967496,1721711439107,-500.0,0.00010958,2,"2024-07-23T05:10:39.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967497,1721711439116,-500.0,0.00010958,2,"2024-07-23T05:10:39.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967498,1721711439125,-500.0,0.00010958,2,"2024-07-23T05:10:39.125",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967499,1721711439135,-500.0,0.00010958,2,"2024-07-23T05:10:39.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967500,1721711439145,-500.0,0.00010958,2,"2024-07-23T05:10:39.145",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967501,1721711439154,-500.0,0.00010958,2,"2024-07-23T05:10:39.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967502,1721711439163,-500.0,0.00010958,2,"2024-07-23T05:10:39.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967503,1721711439173,-562.20151675,0.00010958,2,"2024-07-23T05:10:39.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967504,1721711439183,-151.0,0.00010958,2,"2024-07-23T05:10:39.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967505,1721711439194,-151.0,0.00010958,2,"2024-07-23T05:10:39.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967506,1721711439204,-500.0,0.00010958,2,"2024-07-23T05:10:39.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967507,1721711439214,-500.0,0.00010958,2,"2024-07-23T05:10:39.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967508,1721711439224,-500.0,0.00010958,2,"2024-07-23T05:10:39.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967509,1721711439589,-500.0,0.00010958,2,"2024-07-23T05:10:39.589",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967510,1721711439620,-595.01569891,0.00010958,2,"2024-07-23T05:10:39.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967511,1721711439629,-500.0,0.00010958,2,"2024-07-23T05:10:39.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967512,1721711439639,-500.0,0.00010958,2,"2024-07-23T05:10:39.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967513,1721711439649,-335.47275842,0.00010958,2,"2024-07-23T05:10:39.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967514,1721711439659,-500.0,0.00010958,2,"2024-07-23T05:10:39.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967515,1721711439669,-500.0,0.00010958,2,"2024-07-23T05:10:39.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967516,1721711439678,-500.0,0.00010958,2,"2024-07-23T05:10:39.678",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967517,1721711439688,-500.0,0.00010958,2,"2024-07-23T05:10:39.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967518,1721711439698,-500.0,0.00010958,2,"2024-07-23T05:10:39.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967519,1721711439708,-500.0,0.00010958,2,"2024-07-23T05:10:39.708",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967520,1721711439717,-500.0,0.00010958,2,"2024-07-23T05:10:39.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967521,1721711439727,-500.0,0.00010958,2,"2024-07-23T05:10:39.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967522,1721711439737,-500.0,0.00010958,2,"2024-07-23T05:10:39.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967523,1721711439746,-500.0,0.00010958,2,"2024-07-23T05:10:39.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967524,1721711439756,-500.0,0.00010958,2,"2024-07-23T05:10:39.756",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967525,1721711439766,-500.0,0.00010958,2,"2024-07-23T05:10:39.766",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967526,1721711439776,-500.0,0.00010958,2,"2024-07-23T05:10:39.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967527,1721711439790,-500.0,0.00010958,2,"2024-07-23T05:10:39.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967528,1721711439805,-500.0,0.00010958,2,"2024-07-23T05:10:39.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967529,1721711439815,-500.0,0.00010958,2,"2024-07-23T05:10:39.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967530,1721711439825,-500.0,0.00010958,2,"2024-07-23T05:10:39.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967531,1721711439839,-500.0,0.00010958,2,"2024-07-23T05:10:39.839",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967532,1721711439849,-500.0,0.00010958,2,"2024-07-23T05:10:39.849",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967533,1721711439859,-500.0,0.00010958,2,"2024-07-23T05:10:39.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967534,1721711439869,-500.0,0.00010958,2,"2024-07-23T05:10:39.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967535,1721711439878,-500.0,0.00010958,2,"2024-07-23T05:10:39.878",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967536,1721711439888,-500.0,0.00010958,2,"2024-07-23T05:10:39.888",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967537,1721711439898,-500.0,0.00010958,2,"2024-07-23T05:10:39.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967540,1721711439913,-500.0,0.00010958,2,"2024-07-23T05:10:39.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967542,1721711439923,-500.0,0.00010958,2,"2024-07-23T05:10:39.923",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967545,1721711439933,-500.0,0.00010958,2,"2024-07-23T05:10:39.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967548,1721711439943,-525.33641918,0.00010958,2,"2024-07-23T05:10:39.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967550,1721711439954,-500.0,0.00010958,2,"2024-07-23T05:10:39.954",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967552,1721711439964,-500.0,0.00010958,2,"2024-07-23T05:10:39.964",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967553,1721711439974,-500.0,0.00010958,2,"2024-07-23T05:10:39.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967555,1721711439984,-500.0,0.00010958,2,"2024-07-23T05:10:39.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967556,1721711439994,-557.13394694,0.00010958,2,"2024-07-23T05:10:39.994",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967557,1721711440003,-500.0,0.00010958,2,"2024-07-23T05:10:40.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967558,1721711440013,-500.0,0.00010958,2,"2024-07-23T05:10:40.013",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967559,1721711440023,-500.0,0.00010958,2,"2024-07-23T05:10:40.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967560,1721711440033,-500.0,0.00010958,2,"2024-07-23T05:10:40.033",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967561,1721711440043,-500.0,0.00010958,2,"2024-07-23T05:10:40.043",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967562,1721711440052,-500.0,0.00010958,2,"2024-07-23T05:10:40.052",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967563,1721711440062,-500.0,0.00010958,2,"2024-07-23T05:10:40.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967564,1721711440072,-500.0,0.00010958,2,"2024-07-23T05:10:40.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967565,1721711440083,-500.0,0.00010958,2,"2024-07-23T05:10:40.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967566,1721711440098,-500.0,0.00010958,2,"2024-07-23T05:10:40.098",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967567,1721711440107,-500.0,0.00010958,2,"2024-07-23T05:10:40.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967568,1721711440118,-500.0,0.00010958,2,"2024-07-23T05:10:40.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967569,1721711440128,-500.0,0.00010958,2,"2024-07-23T05:10:40.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967570,1721711440137,-492.88908003,0.00010958,2,"2024-07-23T05:10:40.137",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967571,1721711440147,-500.0,0.00010958,2,"2024-07-23T05:10:40.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967572,1721711440158,-500.0,0.00010958,2,"2024-07-23T05:10:40.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967573,1721711440168,-500.0,0.00010958,2,"2024-07-23T05:10:40.168",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967574,1721711440178,-500.0,0.00010958,2,"2024-07-23T05:10:40.178",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967575,1721711440188,-500.0,0.00010958,2,"2024-07-23T05:10:40.188",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967576,1721711440198,-500.0,0.00010958,2,"2024-07-23T05:10:40.198",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967577,1721711440208,-500.0,0.00010958,2,"2024-07-23T05:10:40.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967578,1721711440218,-551.20726171,0.00010958,2,"2024-07-23T05:10:40.218",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967579,1721711440228,-500.0,0.00010958,2,"2024-07-23T05:10:40.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967580,1721711440238,-500.0,0.00010958,2,"2024-07-23T05:10:40.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967581,1721711440247,-500.0,0.00010958,2,"2024-07-23T05:10:40.247",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967582,1721711440257,-500.0,0.00010958,2,"2024-07-23T05:10:40.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967583,1721711440267,-500.0,0.00010958,2,"2024-07-23T05:10:40.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967584,1721711440278,-500.0,0.00010958,2,"2024-07-23T05:10:40.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967585,1721711440287,-500.0,0.00010958,2,"2024-07-23T05:10:40.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967586,1721711440297,-500.0,0.00010958,2,"2024-07-23T05:10:40.297",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967587,1721711440307,-500.0,0.00010958,2,"2024-07-23T05:10:40.307",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967588,1721711440317,-500.0,0.00010958,2,"2024-07-23T05:10:40.317",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967589,1721711440326,-500.0,0.00010958,2,"2024-07-23T05:10:40.326",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967590,1721711440339,-156.358383,0.00010958,2,"2024-07-23T05:10:40.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967591,1721711440349,-500.0,0.00010958,2,"2024-07-23T05:10:40.349",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967592,1721711440359,-500.0,0.00010958,2,"2024-07-23T05:10:40.359",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967593,1721711440369,-500.0,0.00010958,2,"2024-07-23T05:10:40.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967594,1721711440380,-500.0,0.00010958,2,"2024-07-23T05:10:40.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967595,1721711440390,-500.0,0.00010958,2,"2024-07-23T05:10:40.390",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967596,1721711440400,-500.0,0.00010958,2,"2024-07-23T05:10:40.400",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967597,1721711440410,-500.0,0.00010958,2,"2024-07-23T05:10:40.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967598,1721711440420,-500.0,0.00010958,2,"2024-07-23T05:10:40.420",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967599,1721711440430,-500.0,0.00010958,2,"2024-07-23T05:10:40.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967600,1721711440439,-500.0,0.00010958,2,"2024-07-23T05:10:40.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967601,1721711440449,-500.0,0.00010958,2,"2024-07-23T05:10:40.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967602,1721711440459,-500.0,0.00010958,2,"2024-07-23T05:10:40.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967603,1721711440468,-500.0,0.00010958,2,"2024-07-23T05:10:40.468",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967604,1721711440478,-500.0,0.00010958,2,"2024-07-23T05:10:40.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967605,1721711440488,-500.0,0.00010958,2,"2024-07-23T05:10:40.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967606,1721711440497,-500.0,0.00010958,2,"2024-07-23T05:10:40.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967607,1721711440507,-500.0,0.00010958,2,"2024-07-23T05:10:40.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967608,1721711440516,-500.0,0.00010958,2,"2024-07-23T05:10:40.516",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967609,1721711440525,-500.0,0.00010958,2,"2024-07-23T05:10:40.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967610,1721711440535,-500.0,0.00010958,2,"2024-07-23T05:10:40.535",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967611,1721711440545,-500.0,0.00010958,2,"2024-07-23T05:10:40.545",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967612,1721711440555,-280.6018754,0.00010958,2,"2024-07-23T05:10:40.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967613,1721711440565,-228.80297689,0.00010958,2,"2024-07-23T05:10:40.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967614,1721711440576,-500.0,0.00010958,2,"2024-07-23T05:10:40.576",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967615,1721711440591,-500.0,0.00010958,2,"2024-07-23T05:10:40.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967616,1721711440601,-500.0,0.00010958,2,"2024-07-23T05:10:40.601",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967617,1721711440611,-500.0,0.00010958,2,"2024-07-23T05:10:40.611",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967618,1721711440620,-500.0,0.00010958,2,"2024-07-23T05:10:40.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967619,1721711440630,-500.0,0.00010958,2,"2024-07-23T05:10:40.630",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967620,1721711440640,-500.0,0.00010958,2,"2024-07-23T05:10:40.640",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967621,1721711440650,-500.0,0.00010958,2,"2024-07-23T05:10:40.650",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967622,1721711440659,-500.0,0.00010958,2,"2024-07-23T05:10:40.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967623,1721711440669,-500.0,0.00010958,2,"2024-07-23T05:10:40.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967624,1721711440679,-500.0,0.00010958,2,"2024-07-23T05:10:40.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967625,1721711440689,-500.0,0.00010958,2,"2024-07-23T05:10:40.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967626,1721711440698,-500.0,0.00010958,2,"2024-07-23T05:10:40.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967627,1721711440709,-500.0,0.00010958,2,"2024-07-23T05:10:40.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967628,1721711440719,-500.0,0.00010958,2,"2024-07-23T05:10:40.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967629,1721711440729,-500.0,0.00010958,2,"2024-07-23T05:10:40.729",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967630,1721711440739,-500.0,0.00010958,2,"2024-07-23T05:10:40.739",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967631,1721711440748,-500.0,0.00010958,2,"2024-07-23T05:10:40.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967632,1721711440758,-544.17977712,0.00010958,2,"2024-07-23T05:10:40.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967633,1721711440767,-513.84624181,0.00010958,2,"2024-07-23T05:10:40.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967634,1721711440778,-1110.91,0.00010958,2,"2024-07-23T05:10:40.778",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967635,1721711440790,-1110.91,0.00010958,2,"2024-07-23T05:10:40.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967636,1721711440800,-1110.91,0.00010958,2,"2024-07-23T05:10:40.800",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967637,1721711440811,-1110.91,0.00010958,2,"2024-07-23T05:10:40.811",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967638,1721711440821,-500.0,0.00010958,2,"2024-07-23T05:10:40.821",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967639,1721711440831,-1110.91,0.00010958,2,"2024-07-23T05:10:40.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967640,1721711440843,-1110.91,0.00010958,2,"2024-07-23T05:10:40.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967641,1721711440853,-500.0,0.00010958,2,"2024-07-23T05:10:40.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967642,1721711440863,-500.0,0.00010958,2,"2024-07-23T05:10:40.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967643,1721711440874,-1110.91,0.00010958,2,"2024-07-23T05:10:40.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967644,1721711440884,-500.0,0.00010958,2,"2024-07-23T05:10:40.884",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967645,1721711440894,-1110.91,0.00010958,2,"2024-07-23T05:10:40.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967646,1721711440904,-500.0,0.00010958,2,"2024-07-23T05:10:40.904",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967647,1721711440915,-1110.91,0.00010958,2,"2024-07-23T05:10:40.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967648,1721711440925,-500.0,0.00010958,2,"2024-07-23T05:10:40.925",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967649,1721711440936,-1110.91,0.00010958,2,"2024-07-23T05:10:40.936",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967650,1721711440947,-500.0,0.00010958,2,"2024-07-23T05:10:40.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967651,1721711440958,-1110.91,0.00010958,2,"2024-07-23T05:10:40.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967652,1721711440967,-518.64644646,0.00010958,2,"2024-07-23T05:10:40.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967653,1721711440977,-1110.91,0.00010958,2,"2024-07-23T05:10:40.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967654,1721711440987,-1110.91,0.00010958,2,"2024-07-23T05:10:40.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967655,1721711440996,-1110.91,0.00010958,2,"2024-07-23T05:10:40.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967656,1721711441006,-1110.91,0.00010958,2,"2024-07-23T05:10:41.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967657,1721711441016,-500.0,0.00010958,2,"2024-07-23T05:10:41.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967658,1721711441026,-500.0,0.00010958,2,"2024-07-23T05:10:41.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967659,1721711441035,-1110.91,0.00010958,2,"2024-07-23T05:10:41.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967660,1721711441045,-500.0,0.00010958,2,"2024-07-23T05:10:41.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967661,1721711441054,-1110.91,0.00010958,2,"2024-07-23T05:10:41.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967662,1721711441064,-500.0,0.00010958,2,"2024-07-23T05:10:41.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967663,1721711441073,-1110.91,0.00010958,2,"2024-07-23T05:10:41.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967664,1721711441083,-500.0,0.00010958,2,"2024-07-23T05:10:41.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967665,1721711441097,-1110.91,0.00010958,2,"2024-07-23T05:10:41.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967666,1721711441112,-1110.91,0.00010958,2,"2024-07-23T05:10:41.112",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967667,1721711441122,-500.0,0.00010958,2,"2024-07-23T05:10:41.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967668,1721711441131,-392.36919164,0.00010958,2,"2024-07-23T05:10:41.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967669,1721711441141,-500.0,0.00010958,2,"2024-07-23T05:10:41.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967670,1721711441150,-1110.91,0.00010958,2,"2024-07-23T05:10:41.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967671,1721711441160,-500.0,0.00010958,2,"2024-07-23T05:10:41.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967672,1721711441170,-1110.91,0.00010958,2,"2024-07-23T05:10:41.170",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967673,1721711441179,-1110.91,0.00010958,2,"2024-07-23T05:10:41.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967674,1721711441189,-1110.94516984,0.00010958,2,"2024-07-23T05:10:41.189",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967675,1721711441199,-500.0,0.00010958,2,"2024-07-23T05:10:41.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967676,1721711441208,-500.0,0.00010958,2,"2024-07-23T05:10:41.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967677,1721711441218,-500.0,0.00010958,2,"2024-07-23T05:10:41.218",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967678,1721711441228,-500.0,0.00010958,2,"2024-07-23T05:10:41.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967679,1721711441238,-500.0,0.00010958,2,"2024-07-23T05:10:41.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967680,1721711441247,-500.0,0.00010958,2,"2024-07-23T05:10:41.247",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967681,1721711441256,-500.0,0.00010958,2,"2024-07-23T05:10:41.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967682,1721711441266,-500.0,0.00010958,2,"2024-07-23T05:10:41.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967683,1721711441276,-500.0,0.00010958,2,"2024-07-23T05:10:41.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967684,1721711441286,-500.0,0.00010958,2,"2024-07-23T05:10:41.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967685,1721711441295,-500.0,0.00010958,2,"2024-07-23T05:10:41.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967686,1721711441305,-500.0,0.00010958,2,"2024-07-23T05:10:41.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967687,1721711441315,-500.0,0.00010958,2,"2024-07-23T05:10:41.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967688,1721711441324,-500.0,0.00010958,2,"2024-07-23T05:10:41.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967689,1721711441334,-500.0,0.00010958,2,"2024-07-23T05:10:41.334",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967690,1721711441346,-500.0,0.00010958,2,"2024-07-23T05:10:41.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967691,1721711441355,-500.0,0.00010958,2,"2024-07-23T05:10:41.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967692,1721711441364,-500.0,0.00010958,2,"2024-07-23T05:10:41.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967693,1721711441373,-500.0,0.00010958,2,"2024-07-23T05:10:41.373",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967694,1721711441383,-599.48853976,0.00010958,2,"2024-07-23T05:10:41.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967695,1721711441393,-500.0,0.00010958,2,"2024-07-23T05:10:41.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967696,1721711441402,-500.0,0.00010958,2,"2024-07-23T05:10:41.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967697,1721711441412,-500.0,0.00010958,2,"2024-07-23T05:10:41.412",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967698,1721711441422,-499.48040631,0.00010958,2,"2024-07-23T05:10:41.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967699,1721711441431,-500.0,0.00010958,2,"2024-07-23T05:10:41.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967700,1721711441441,-500.0,0.00010958,2,"2024-07-23T05:10:41.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967701,1721711441450,-500.0,0.00010958,2,"2024-07-23T05:10:41.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967702,1721711441460,-500.0,0.00010958,2,"2024-07-23T05:10:41.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967703,1721711441470,-500.0,0.00010958,2,"2024-07-23T05:10:41.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967704,1721711441479,-500.0,0.00010958,2,"2024-07-23T05:10:41.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967705,1721711441489,-500.0,0.00010958,2,"2024-07-23T05:10:41.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967706,1721711441498,-500.0,0.00010958,2,"2024-07-23T05:10:41.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967707,1721711441507,-500.0,0.00010958,2,"2024-07-23T05:10:41.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967708,1721711441517,-500.0,0.00010958,2,"2024-07-23T05:10:41.517",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967709,1721711441527,-500.0,0.00010958,2,"2024-07-23T05:10:41.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967710,1721711441536,-500.0,0.00010958,2,"2024-07-23T05:10:41.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967711,1721711441546,-500.0,0.00010958,2,"2024-07-23T05:10:41.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967712,1721711441556,-500.0,0.00010958,2,"2024-07-23T05:10:41.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967713,1721711441565,-500.0,0.00010958,2,"2024-07-23T05:10:41.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967714,1721711441574,-545.82257398,0.00010958,2,"2024-07-23T05:10:41.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967715,1721711441584,-500.0,0.00010958,2,"2024-07-23T05:10:41.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967716,1721711441596,-500.0,0.00010958,2,"2024-07-23T05:10:41.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967717,1721711441605,-502.33127787,0.00010958,2,"2024-07-23T05:10:41.605",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967718,1721711441615,-530.62,0.00010958,2,"2024-07-23T05:10:41.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967719,1721711441625,-779.38,0.00010958,2,"2024-07-23T05:10:41.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967720,1721711441634,-500.0,0.00010958,2,"2024-07-23T05:10:41.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967721,1721711441644,-530.62,0.00010958,2,"2024-07-23T05:10:41.644",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967722,1721711441654,-779.38,0.00010958,2,"2024-07-23T05:10:41.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967723,1721711441663,-500.0,0.00010958,2,"2024-07-23T05:10:41.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967724,1721711441672,-779.38,0.00010958,2,"2024-07-23T05:10:41.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967725,1721711441681,-530.62,0.00010958,2,"2024-07-23T05:10:41.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967726,1721711441692,-500.0,0.00010958,2,"2024-07-23T05:10:41.692",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967727,1721711441701,-779.38,0.00010958,2,"2024-07-23T05:10:41.701",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967728,1721711441710,-530.62,0.00010958,2,"2024-07-23T05:10:41.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967729,1721711441719,-500.0,0.00010958,2,"2024-07-23T05:10:41.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967730,1721711441729,-779.38,0.00010958,2,"2024-07-23T05:10:41.729",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967731,1721711441738,-530.62,0.00010958,2,"2024-07-23T05:10:41.738",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967732,1721711441747,-500.0,0.00010958,2,"2024-07-23T05:10:41.747",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967733,1721711441756,-16.15624942,0.00010958,2,"2024-07-23T05:10:41.756",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967734,1721711441950,-763.22375058,0.00010958,2,"2024-07-23T05:10:41.950",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967735,1721711441959,-530.62,0.00010958,2,"2024-07-23T05:10:41.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967736,1721711441968,-500.0,0.00010958,2,"2024-07-23T05:10:41.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967737,1721711441978,-779.38,0.00010958,2,"2024-07-23T05:10:41.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967738,1721711441988,-530.62,0.00010958,2,"2024-07-23T05:10:41.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967739,1721711441998,-520.74531489,0.00010958,2,"2024-07-23T05:10:41.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967740,1721711442009,-779.38,0.00010958,2,"2024-07-23T05:10:42.009",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967741,1721711442019,-530.62,0.00010958,2,"2024-07-23T05:10:42.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967742,1721711442029,-779.38,0.00010958,2,"2024-07-23T05:10:42.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967743,1721711442040,-530.62,0.00010958,2,"2024-07-23T05:10:42.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967744,1721711442049,-530.62,0.00010958,2,"2024-07-23T05:10:42.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967745,1721711442060,-779.38,0.00010958,2,"2024-07-23T05:10:42.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967746,1721711442070,-530.62,0.00010958,2,"2024-07-23T05:10:42.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967747,1721711442080,-779.38,0.00010958,2,"2024-07-23T05:10:42.080",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967748,1721711442094,-530.62,0.00010958,2,"2024-07-23T05:10:42.094",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967749,1721711442104,-779.38,0.00010958,2,"2024-07-23T05:10:42.104",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967750,1721711442115,-530.62,0.00010958,2,"2024-07-23T05:10:42.115",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967751,1721711442128,-779.38,0.00010958,2,"2024-07-23T05:10:42.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967752,1721711442138,-530.62,0.00010958,2,"2024-07-23T05:10:42.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967753,1721711442147,-779.38,0.00010958,2,"2024-07-23T05:10:42.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967754,1721711442157,-530.62,0.00010958,2,"2024-07-23T05:10:42.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967755,1721711442167,-1806.92,0.00010958,2,"2024-07-23T05:10:42.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967756,1721711442177,-779.38,0.00010958,2,"2024-07-23T05:10:42.177",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967757,1721711442187,-530.62,0.00010958,2,"2024-07-23T05:10:42.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967758,1721711442197,-1806.92,0.00010958,2,"2024-07-23T05:10:42.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967759,1721711442207,-779.38,0.00010958,2,"2024-07-23T05:10:42.207",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967760,1721711442217,-530.62,0.00010958,2,"2024-07-23T05:10:42.217",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967762,1721711442227,-1806.92,0.00010958,2,"2024-07-23T05:10:42.227",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967764,1721711442238,-779.38,0.00010958,2,"2024-07-23T05:10:42.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967770,1721711442334,-530.62,0.00010958,2,"2024-07-23T05:10:42.334",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967771,1721711442348,-1806.92,0.00010958,2,"2024-07-23T05:10:42.348",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967772,1721711442357,-779.38,0.00010958,2,"2024-07-23T05:10:42.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967774,1721711442367,-530.62,0.00010958,2,"2024-07-23T05:10:42.367",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967775,1721711442376,-1806.92,0.00010958,2,"2024-07-23T05:10:42.376",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967777,1721711442385,-779.38,0.00010958,2,"2024-07-23T05:10:42.385",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967779,1721711442395,-140.59697891,0.00010958,2,"2024-07-23T05:10:42.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967780,1721711442444,-1073.0,0.00010687,2,"2024-07-23T05:10:42.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967781,1721711442454,-390.02302109,0.00010958,2,"2024-07-23T05:10:42.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967782,1721711442463,-204.5183862,0.00010958,2,"2024-07-23T05:10:42.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967815,1721711443845,-1602.4016138,0.00010958,2,"2024-07-23T05:10:43.845",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967816,1721711443854,-530.62,0.00010958,2,"2024-07-23T05:10:43.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967817,1721711443864,-381.0283862,0.00010958,2,"2024-07-23T05:10:43.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967818,1721711443913,-1425.8916138,0.00010958,2,"2024-07-23T05:10:43.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967819,1721711443922,-779.38,0.00010958,2,"2024-07-23T05:10:43.922",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967820,1721711443932,-530.62,0.00010958,2,"2024-07-23T05:10:43.932",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967821,1721711443941,-1806.92,0.00010958,2,"2024-07-23T05:10:43.941",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967822,1721711443951,-779.38,0.00010958,2,"2024-07-23T05:10:43.951",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967823,1721711443960,-530.62,0.00010958,2,"2024-07-23T05:10:43.960",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967824,1721711443969,-1806.92,0.00010958,2,"2024-07-23T05:10:43.969",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967825,1721711443979,-779.38,0.00010958,2,"2024-07-23T05:10:43.979",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967826,1721711443988,-530.68,0.00010958,2,"2024-07-23T05:10:43.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967827,1721711443998,-1806.92,0.00010958,2,"2024-07-23T05:10:43.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967828,1721711444007,-779.38,0.00010958,2,"2024-07-23T05:10:44.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967829,1721711444016,-779.44409746,0.00010958,2,"2024-07-23T05:10:44.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967830,1721711444026,-1806.92,0.00010958,2,"2024-07-23T05:10:44.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967831,1721711444036,-1806.92,0.00010958,2,"2024-07-23T05:10:44.036",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967832,1721711444045,-1806.92,0.00010958,2,"2024-07-23T05:10:44.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967833,1721711444054,-1806.92,0.00010958,2,"2024-07-23T05:10:44.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967834,1721711444063,-1806.92,0.00010958,2,"2024-07-23T05:10:44.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967835,1721711444072,-1806.92,0.00010958,2,"2024-07-23T05:10:44.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967836,1721711444081,-1806.92,0.00010958,2,"2024-07-23T05:10:44.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967837,1721711444092,-500.92804886,0.00010958,2,"2024-07-23T05:10:44.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967838,1721711444100,-1806.92,0.00010958,2,"2024-07-23T05:10:44.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967839,1721711444109,-500.0,0.00010958,2,"2024-07-23T05:10:44.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967840,1721711444118,-1806.92,0.00010958,2,"2024-07-23T05:10:44.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967841,1721711444127,-500.0,0.00010958,2,"2024-07-23T05:10:44.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967842,1721711444136,-1806.92,0.00010958,2,"2024-07-23T05:10:44.136",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967843,1721711444145,-500.0,0.00010958,2,"2024-07-23T05:10:44.145",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967844,1721711444154,-1806.92,0.00010958,2,"2024-07-23T05:10:44.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967845,1721711444163,-1806.92,0.00010958,2,"2024-07-23T05:10:44.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967846,1721711444172,-336.0765192,0.00010958,2,"2024-07-23T05:10:44.172",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967847,1721711444181,-1806.92,0.00010958,2,"2024-07-23T05:10:44.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967848,1721711444191,-1807.08726109,0.00010958,2,"2024-07-23T05:10:44.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967849,1721711444200,-500.0,0.00010958,2,"2024-07-23T05:10:44.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967850,1721711444209,-500.0,0.00010958,2,"2024-07-23T05:10:44.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967851,1721711444218,-500.0,0.00010958,2,"2024-07-23T05:10:44.218",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967852,1721711444228,-500.0,0.00010958,2,"2024-07-23T05:10:44.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967853,1721711444238,-500.0,0.00010958,2,"2024-07-23T05:10:44.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967854,1721711444247,-511.70603175,0.00010958,2,"2024-07-23T05:10:44.247",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967855,1721711444257,-500.0,0.00010958,2,"2024-07-23T05:10:44.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967856,1721711444266,-500.0,0.00010958,2,"2024-07-23T05:10:44.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967857,1721711444275,-500.0,0.00010958,2,"2024-07-23T05:10:44.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967858,1721711444285,-500.0,0.00010958,2,"2024-07-23T05:10:44.285",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967859,1721711444294,-500.0,0.00010958,2,"2024-07-23T05:10:44.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967860,1721711444303,-500.0,0.00010958,2,"2024-07-23T05:10:44.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967861,1721711444312,-500.0,0.00010958,2,"2024-07-23T05:10:44.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967862,1721711444321,-500.0,0.00010958,2,"2024-07-23T05:10:44.321",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967863,1721711444331,-500.0,0.00010958,2,"2024-07-23T05:10:44.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967864,1721711444342,-500.0,0.00010958,2,"2024-07-23T05:10:44.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967865,1721711444352,-500.0,0.00010958,2,"2024-07-23T05:10:44.352",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967866,1721711444361,-500.0,0.00010958,2,"2024-07-23T05:10:44.361",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967867,1721711444370,-500.0,0.00010958,2,"2024-07-23T05:10:44.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967868,1721711444380,-500.0,0.00010958,2,"2024-07-23T05:10:44.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967869,1721711444390,-500.0,0.00010958,2,"2024-07-23T05:10:44.390",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967870,1721711444399,-500.0,0.00010958,2,"2024-07-23T05:10:44.399",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967871,1721711444409,-500.0,0.00010958,2,"2024-07-23T05:10:44.409",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967872,1721711444418,-500.0,0.00010958,2,"2024-07-23T05:10:44.418",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967873,1721711444427,-500.0,0.00010958,2,"2024-07-23T05:10:44.427",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967874,1721711444436,-500.0,0.00010958,2,"2024-07-23T05:10:44.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967875,1721711444446,-500.0,0.00010958,2,"2024-07-23T05:10:44.446",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967876,1721711444456,-500.0,0.00010958,2,"2024-07-23T05:10:44.456",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967877,1721711444465,-500.0,0.00010958,2,"2024-07-23T05:10:44.465",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967878,1721711444474,-500.0,0.00010958,2,"2024-07-23T05:10:44.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967879,1721711444483,-500.0,0.00010958,2,"2024-07-23T05:10:44.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967880,1721711444493,-500.0,0.00010958,2,"2024-07-23T05:10:44.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967881,1721711444502,-500.0,0.00010958,2,"2024-07-23T05:10:44.502",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967882,1721711444511,-500.0,0.00010958,2,"2024-07-23T05:10:44.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967883,1721711444520,-496.59583799,0.00010958,2,"2024-07-23T05:10:44.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967884,1721711444530,-500.0,0.00010958,2,"2024-07-23T05:10:44.530",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967885,1721711444540,-1188.5,0.00010958,2,"2024-07-23T05:10:44.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967886,1721711444549,-500.0,0.00010958,2,"2024-07-23T05:10:44.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967887,1721711444559,-1188.5,0.00010958,2,"2024-07-23T05:10:44.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967888,1721711444568,-500.0,0.00010958,2,"2024-07-23T05:10:44.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967889,1721711444577,-500.0,0.00010958,2,"2024-07-23T05:10:44.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967890,1721711444586,-1188.5,0.00010958,2,"2024-07-23T05:10:44.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967891,1721711444598,-500.0,0.00010958,2,"2024-07-23T05:10:44.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967892,1721711444607,-1188.5,0.00010958,2,"2024-07-23T05:10:44.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967893,1721711444616,-502.32400679,0.00010958,2,"2024-07-23T05:10:44.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967894,1721711444625,-1188.5,0.00010958,2,"2024-07-23T05:10:44.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967895,1721711444635,-1188.5,0.00010958,2,"2024-07-23T05:10:44.635",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967896,1721711444644,-1188.5,0.00010958,2,"2024-07-23T05:10:44.644",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967897,1721711444653,-1262.2,0.00010958,2,"2024-07-23T05:10:44.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967898,1721711444662,-1188.5,0.00010958,2,"2024-07-23T05:10:44.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967899,1721711444671,-1262.2,0.00010958,2,"2024-07-23T05:10:44.671",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967900,1721711444681,-1188.5,0.00010958,2,"2024-07-23T05:10:44.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967901,1721711444691,-1262.2,0.00010958,2,"2024-07-23T05:10:44.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967902,1721711444700,-1188.5,0.00010958,2,"2024-07-23T05:10:44.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967903,1721711444709,-1262.2,0.00010958,2,"2024-07-23T05:10:44.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967904,1721711444718,-1188.5,0.00010958,2,"2024-07-23T05:10:44.718",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967905,1721711444728,-500.0,0.00010958,2,"2024-07-23T05:10:44.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967906,1721711444737,-1262.2,0.00010958,2,"2024-07-23T05:10:44.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967907,1721711444747,-1188.5,0.00010958,2,"2024-07-23T05:10:44.747",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967908,1721711444757,-500.0,0.00010958,2,"2024-07-23T05:10:44.757",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967909,1721711444767,-1188.5,0.00010958,2,"2024-07-23T05:10:44.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967910,1721711444776,-1262.2,0.00010958,2,"2024-07-23T05:10:44.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967911,1721711444786,-1262.2,0.00010958,2,"2024-07-23T05:10:44.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967912,1721711444799,-500.0,0.00010958,2,"2024-07-23T05:10:44.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967913,1721711444807,-1188.5,0.00010958,2,"2024-07-23T05:10:44.807",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967914,1721711444816,-1262.2,0.00010958,2,"2024-07-23T05:10:44.816",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967915,1721711444825,-500.0,0.00010958,2,"2024-07-23T05:10:44.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967916,1721711444834,-1262.2,0.00010958,2,"2024-07-23T05:10:44.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967917,1721711444846,-500.0,0.00010958,2,"2024-07-23T05:10:44.846",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967918,1721711444855,-1262.2,0.00010958,2,"2024-07-23T05:10:44.855",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967919,1721711444864,-1188.5,0.00010958,2,"2024-07-23T05:10:44.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967920,1721711444874,-500.0,0.00010958,2,"2024-07-23T05:10:44.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967921,1721711444883,-1188.5,0.00010958,2,"2024-07-23T05:10:44.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967922,1721711444892,-1263.39,0.00010958,2,"2024-07-23T05:10:44.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967923,1721711444902,-1262.2,0.00010958,2,"2024-07-23T05:10:44.902",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967924,1721711444911,-1188.5,0.00010958,2,"2024-07-23T05:10:44.911",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967925,1721711444920,-500.0,0.00010958,2,"2024-07-23T05:10:44.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967926,1721711444929,-1263.39,0.00010958,2,"2024-07-23T05:10:44.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967927,1721711444939,-1262.2,0.00010958,2,"2024-07-23T05:10:44.939",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967928,1721711444947,-1188.5,0.00010958,2,"2024-07-23T05:10:44.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967929,1721711444956,-461.68038595,0.00010958,2,"2024-07-23T05:10:44.956",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967930,1721711444965,-1263.39,0.00010958,2,"2024-07-23T05:10:44.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967931,1721711444974,-1262.2,0.00010958,2,"2024-07-23T05:10:44.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967932,1721711444983,-1188.5,0.00010958,2,"2024-07-23T05:10:44.983",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967933,1721711444992,-500.0,0.00010958,2,"2024-07-23T05:10:44.992",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967934,1721711445000,-1262.2,0.00010958,2,"2024-07-23T05:10:45.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967935,1721711445009,-1263.39,0.00010958,2,"2024-07-23T05:10:45.009",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967936,1721711445019,-1188.5,0.00010958,2,"2024-07-23T05:10:45.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967937,1721711445028,-500.0,0.00010958,2,"2024-07-23T05:10:45.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967938,1721711445038,-1263.39,0.00010958,2,"2024-07-23T05:10:45.038",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967939,1721711445047,-1188.5,0.00010958,2,"2024-07-23T05:10:45.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967940,1721711445056,-1262.2,0.00010958,2,"2024-07-23T05:10:45.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967941,1721711445065,-500.0,0.00010958,2,"2024-07-23T05:10:45.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967942,1721711445074,-1263.39,0.00010958,2,"2024-07-23T05:10:45.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967943,1721711445083,-1188.5,0.00010958,2,"2024-07-23T05:10:45.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967944,1721711445095,-1262.2,0.00010958,2,"2024-07-23T05:10:45.095",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967945,1721711445104,-500.0,0.00010958,2,"2024-07-23T05:10:45.104",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967946,1721711445113,-1263.39,0.00010958,2,"2024-07-23T05:10:45.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967947,1721711445122,-1188.5,0.00010958,2,"2024-07-23T05:10:45.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967948,1721711445132,-1262.2,0.00010958,2,"2024-07-23T05:10:45.132",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967949,1721711445141,-500.0,0.00010958,2,"2024-07-23T05:10:45.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967950,1721711445151,-1263.39,0.00010958,2,"2024-07-23T05:10:45.151",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967951,1721711445160,-1188.67252329,0.00010958,2,"2024-07-23T05:10:45.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967952,1721711445170,-1262.2,0.00010958,2,"2024-07-23T05:10:45.170",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967953,1721711445179,-500.0,0.00010958,2,"2024-07-23T05:10:45.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967954,1721711445188,-1262.2,0.00010958,2,"2024-07-23T05:10:45.188",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967955,1721711445197,-500.0,0.00010958,2,"2024-07-23T05:10:45.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967956,1721711445207,-1262.2,0.00010958,2,"2024-07-23T05:10:45.207",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967957,1721711445216,-1263.39,0.00010958,2,"2024-07-23T05:10:45.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967958,1721711445224,-500.0,0.00010958,2,"2024-07-23T05:10:45.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967959,1721711445233,-1262.2,0.00010958,2,"2024-07-23T05:10:45.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967960,1721711445242,-1263.39,0.00010958,2,"2024-07-23T05:10:45.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967961,1721711445251,-500.0,0.00010958,2,"2024-07-23T05:10:45.251",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967962,1721711445260,-1262.2,0.00010958,2,"2024-07-23T05:10:45.260",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967963,1721711445269,-1263.39,0.00010958,2,"2024-07-23T05:10:45.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967964,1721711445278,-555.76633837,0.00010958,2,"2024-07-23T05:10:45.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967965,1721711445287,-1262.2,0.00010958,2,"2024-07-23T05:10:45.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967966,1721711445296,-1263.39,0.00010958,2,"2024-07-23T05:10:45.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967967,1721711445305,-1262.39416308,0.00010958,2,"2024-07-23T05:10:45.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967968,1721711445314,-1263.39,0.00010958,2,"2024-07-23T05:10:45.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967969,1721711445323,-1263.39,0.00010958,2,"2024-07-23T05:10:45.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967970,1721711445332,-1263.39,0.00010958,2,"2024-07-23T05:10:45.332",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967971,1721711445343,-1263.39,0.00010958,2,"2024-07-23T05:10:45.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967972,1721711445353,-1263.39,0.00010958,2,"2024-07-23T05:10:45.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967973,1721711445362,-1263.39,0.00010958,2,"2024-07-23T05:10:45.362",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967974,1721711445371,-1263.39,0.00010958,2,"2024-07-23T05:10:45.371",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967975,1721711445380,-500.0,0.00010958,2,"2024-07-23T05:10:45.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967976,1721711445389,-543.48724618,0.00010958,2,"2024-07-23T05:10:45.389",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967977,1721711445399,-1263.39,0.00010958,2,"2024-07-23T05:10:45.399",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967978,1721711445407,-500.0,0.00010958,2,"2024-07-23T05:10:45.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967979,1721711445416,-1263.39,0.00010958,2,"2024-07-23T05:10:45.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967980,1721711445426,-500.0,0.00010958,2,"2024-07-23T05:10:45.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967981,1721711445436,-1263.39,0.00010958,2,"2024-07-23T05:10:45.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967982,1721711445446,-519.231323,0.00010958,2,"2024-07-23T05:10:45.446",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967983,1721711445457,-3361.54,0.00010958,2,"2024-07-23T05:10:45.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967984,1721711445467,-1263.39,0.00010958,2,"2024-07-23T05:10:45.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967985,1721711445478,-3361.54,0.00010958,2,"2024-07-23T05:10:45.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967986,1721711445488,-1263.53,0.00010958,2,"2024-07-23T05:10:45.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967987,1721711445498,-3361.54,0.00010958,2,"2024-07-23T05:10:45.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967988,1721711445508,-3361.54,0.00010958,2,"2024-07-23T05:10:45.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967989,1721711445518,-3361.54,0.00010958,2,"2024-07-23T05:10:45.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967990,1721711445527,-3361.54,0.00010958,2,"2024-07-23T05:10:45.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967991,1721711445536,-3361.54,0.00010958,2,"2024-07-23T05:10:45.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967992,1721711445546,-3361.54,0.00010958,2,"2024-07-23T05:10:45.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967993,1721711445556,-781.27,0.00010958,2,"2024-07-23T05:10:45.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967994,1721711445565,-3361.54,0.00010958,2,"2024-07-23T05:10:45.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967995,1721711445575,-781.27,0.00010958,2,"2024-07-23T05:10:45.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967996,1721711445584,-3361.54,0.00010958,2,"2024-07-23T05:10:45.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967997,1721711445595,-500.0,0.00010958,2,"2024-07-23T05:10:45.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967998,1721711445604,-781.27,0.00010958,2,"2024-07-23T05:10:45.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332967999,1721711445613,-500.0,0.00010958,2,"2024-07-23T05:10:45.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968000,1721711445622,-781.27,0.00010958,2,"2024-07-23T05:10:45.622",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968001,1721711445631,-3361.54,0.00010958,2,"2024-07-23T05:10:45.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968002,1721711445640,-500.0,0.00010958,2,"2024-07-23T05:10:45.640",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968003,1721711445650,-781.27,0.00010958,2,"2024-07-23T05:10:45.650",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968005,1721711445659,-3361.54,0.00010958,2,"2024-07-23T05:10:45.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968007,1721711445668,-500.0,0.00010958,2,"2024-07-23T05:10:45.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968008,1721711445677,-781.27,0.00010958,2,"2024-07-23T05:10:45.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968009,1721711445686,-500.0,0.00010958,2,"2024-07-23T05:10:45.686",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968010,1721711445695,-3361.54,0.00010958,2,"2024-07-23T05:10:45.695",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968014,1721711445840,-781.27,0.00010958,2,"2024-07-23T05:10:45.840",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968015,1721711445850,-3361.54,0.00010958,2,"2024-07-23T05:10:45.850",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968016,1721711445859,-500.0,0.00010958,2,"2024-07-23T05:10:45.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968017,1721711445869,-781.27,0.00010958,2,"2024-07-23T05:10:45.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968018,1721711445878,-508.48227854,0.00010958,2,"2024-07-23T05:10:45.878",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968019,1721711445887,-781.27,0.00010958,2,"2024-07-23T05:10:45.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968020,1721711445897,-2764.21,0.00010958,2,"2024-07-23T05:10:45.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968021,1721711445906,-781.27,0.00010958,2,"2024-07-23T05:10:45.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968022,1721711445915,-2764.21,0.00010958,2,"2024-07-23T05:10:45.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968023,1721711445924,-781.27,0.00010958,2,"2024-07-23T05:10:45.924",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968024,1721711445934,-3361.54,0.00010958,2,"2024-07-23T05:10:45.934",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968025,1721711445943,-781.27,0.00010958,2,"2024-07-23T05:10:45.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968026,1721711445953,-3361.54,0.00010958,2,"2024-07-23T05:10:45.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968027,1721711445963,-781.27,0.00010958,2,"2024-07-23T05:10:45.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968028,1721711445973,-781.27,0.00010958,2,"2024-07-23T05:10:45.973",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968029,1721711445982,-3361.54,0.00010958,2,"2024-07-23T05:10:45.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968030,1721711445992,-2764.21,0.00010958,2,"2024-07-23T05:10:45.992",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968031,1721711446001,-3361.54,0.00010958,2,"2024-07-23T05:10:46.001",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968032,1721711446010,-2764.21,0.00010958,2,"2024-07-23T05:10:46.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968033,1721711446020,-3361.54,0.00010958,2,"2024-07-23T05:10:46.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968034,1721711446029,-3361.54,0.00010958,2,"2024-07-23T05:10:46.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968035,1721711446039,-2764.21,0.00010958,2,"2024-07-23T05:10:46.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968036,1721711446048,-781.27,0.00010958,2,"2024-07-23T05:10:46.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968037,1721711446058,-2764.21,0.00010958,2,"2024-07-23T05:10:46.058",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968038,1721711446067,-781.27,0.00010958,2,"2024-07-23T05:10:46.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968039,1721711446077,-3361.54,0.00010958,2,"2024-07-23T05:10:46.077",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968040,1721711446087,-781.27,0.00010958,2,"2024-07-23T05:10:46.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968041,1721711446098,-3361.54,0.00010958,2,"2024-07-23T05:10:46.098",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968042,1721711446107,-2764.21,0.00010958,2,"2024-07-23T05:10:46.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968043,1721711446117,-781.27,0.00010958,2,"2024-07-23T05:10:46.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968044,1721711446126,-781.27,0.00010958,2,"2024-07-23T05:10:46.126",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968045,1721711446136,-2764.21,0.00010958,2,"2024-07-23T05:10:46.136",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968046,1721711446145,-2764.21,0.00010958,2,"2024-07-23T05:10:46.145",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968047,1721711446154,-781.27,0.00010958,2,"2024-07-23T05:10:46.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968048,1721711446164,-3361.54,0.00010958,2,"2024-07-23T05:10:46.164",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968049,1721711446173,-500.0,0.00010958,2,"2024-07-23T05:10:46.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968050,1721711446183,-781.27,0.00010958,2,"2024-07-23T05:10:46.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968051,1721711446192,-2764.21,0.00010958,2,"2024-07-23T05:10:46.192",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968052,1721711446201,-500.0,0.00010958,2,"2024-07-23T05:10:46.201",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968053,1721711446211,-3361.75322014,0.00010958,2,"2024-07-23T05:10:46.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968054,1721711446221,-781.27,0.00010958,2,"2024-07-23T05:10:46.221",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968055,1721711446231,-2764.21,0.00010958,2,"2024-07-23T05:10:46.231",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968056,1721711446240,-500.0,0.00010958,2,"2024-07-23T05:10:46.240",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968057,1721711446249,-781.27,0.00010958,2,"2024-07-23T05:10:46.249",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968058,1721711446259,-2764.21,0.00010958,2,"2024-07-23T05:10:46.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968059,1721711446269,-500.0,0.00010958,2,"2024-07-23T05:10:46.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968060,1721711446278,-2764.21,0.00010958,2,"2024-07-23T05:10:46.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968061,1721711446287,-781.34881675,0.00010958,2,"2024-07-23T05:10:46.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968062,1721711446297,-500.0,0.00010958,2,"2024-07-23T05:10:46.297",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968063,1721711446307,-2764.21,0.00010958,2,"2024-07-23T05:10:46.307",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968064,1721711446316,-500.0,0.00010958,2,"2024-07-23T05:10:46.316",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968065,1721711446325,-500.0,0.00010958,2,"2024-07-23T05:10:46.325",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968066,1721711446335,-2764.21,0.00010958,2,"2024-07-23T05:10:46.335",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968067,1721711446346,-500.0,0.00010958,2,"2024-07-23T05:10:46.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968068,1721711446356,-2764.21,0.00010958,2,"2024-07-23T05:10:46.356",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968069,1721711446365,-500.0,0.00010958,2,"2024-07-23T05:10:46.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968070,1721711446374,-2764.21,0.00010958,2,"2024-07-23T05:10:46.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968071,1721711446383,-500.0,0.00010958,2,"2024-07-23T05:10:46.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968072,1721711446394,-2764.21,0.00010958,2,"2024-07-23T05:10:46.394",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968073,1721711446403,-500.0,0.00010958,2,"2024-07-23T05:10:46.403",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968074,1721711446413,-500.0,0.00010958,2,"2024-07-23T05:10:46.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968075,1721711446422,-500.0,0.00010958,2,"2024-07-23T05:10:46.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968076,1721711446432,-2764.21,0.00010958,2,"2024-07-23T05:10:46.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968077,1721711446441,-500.0,0.00010958,2,"2024-07-23T05:10:46.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968078,1721711446451,-500.0,0.00010958,2,"2024-07-23T05:10:46.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968079,1721711446460,-2764.21,0.00010958,2,"2024-07-23T05:10:46.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968080,1721711446470,-500.0,0.00010958,2,"2024-07-23T05:10:46.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968081,1721711446479,-500.0,0.00010958,2,"2024-07-23T05:10:46.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968082,1721711446489,-2764.21,0.00010958,2,"2024-07-23T05:10:46.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968083,1721711446498,-509.73313821,0.00010958,2,"2024-07-23T05:10:46.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968084,1721711446508,-500.0,0.00010958,2,"2024-07-23T05:10:46.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968085,1721711446518,-500.0,0.00010958,2,"2024-07-23T05:10:46.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968086,1721711446528,-2764.21,0.00010958,2,"2024-07-23T05:10:46.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968087,1721711446538,-500.0,0.00010958,2,"2024-07-23T05:10:46.538",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968088,1721711446547,-436.59489471,0.00010958,2,"2024-07-23T05:10:46.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968089,1721711446557,-2764.21,0.00010958,2,"2024-07-23T05:10:46.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968090,1721711446567,-500.0,0.00010958,2,"2024-07-23T05:10:46.567",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968092,1721711446577,-3393.62,0.00010958,2,"2024-07-23T05:10:46.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968094,1721711446587,-2764.22664728,0.00010958,2,"2024-07-23T05:10:46.587",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968096,1721711446599,-500.0,0.00010958,2,"2024-07-23T05:10:46.599",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968098,1721711446608,-3393.62,0.00010958,2,"2024-07-23T05:10:46.608",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968099,1721711446618,-500.0,0.00010958,2,"2024-07-23T05:10:46.618",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968100,1721711446628,-3393.62,0.00010958,2,"2024-07-23T05:10:46.628",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968101,1721711446637,-500.0,0.00010958,2,"2024-07-23T05:10:46.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968102,1721711446646,-3393.62,0.00010958,2,"2024-07-23T05:10:46.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968103,1721711446656,-500.0,0.00010958,2,"2024-07-23T05:10:46.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968104,1721711446666,-500.0,0.00010958,2,"2024-07-23T05:10:46.666",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968105,1721711446675,-1644.69,0.00010958,2,"2024-07-23T05:10:46.675",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968106,1721711446684,-500.0,0.00010958,2,"2024-07-23T05:10:46.684",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968107,1721711446694,-1644.69,0.00010958,2,"2024-07-23T05:10:46.694",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968108,1721711446703,-3393.62,0.00010958,2,"2024-07-23T05:10:46.703",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968109,1721711446713,-500.0,0.00010958,2,"2024-07-23T05:10:46.713",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968110,1721711446722,-1644.69,0.00010958,2,"2024-07-23T05:10:46.722",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968111,1721711446732,-3393.62,0.00010958,2,"2024-07-23T05:10:46.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968112,1721711446742,-500.0,0.00010958,2,"2024-07-23T05:10:46.742",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968113,1721711446752,-500.0,0.00010958,2,"2024-07-23T05:10:46.752",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968114,1721711446761,-3393.62,0.00010958,2,"2024-07-23T05:10:46.761",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968115,1721711446771,-1644.69,0.00010958,2,"2024-07-23T05:10:46.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968116,1721711446780,-500.0,0.00010958,2,"2024-07-23T05:10:46.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968117,1721711446792,-1644.69,0.00010958,2,"2024-07-23T05:10:46.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968118,1721711446802,-3393.62,0.00010958,2,"2024-07-23T05:10:46.802",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968119,1721711446812,-596.49230859,0.00010958,2,"2024-07-23T05:10:46.812",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968120,1721711446822,-500.0,0.00010958,2,"2024-07-23T05:10:46.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968121,1721711446831,-1644.69,0.00010958,2,"2024-07-23T05:10:46.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968122,1721711446842,-500.0,0.00010958,2,"2024-07-23T05:10:46.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968123,1721711446852,-3393.62,0.00010958,2,"2024-07-23T05:10:46.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968124,1721711446862,-1644.69,0.00010958,2,"2024-07-23T05:10:46.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968125,1721711446874,-500.0,0.00010958,2,"2024-07-23T05:10:46.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968126,1721711446883,-3393.62,0.00010958,2,"2024-07-23T05:10:46.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968127,1721711446893,-1644.69,0.00010958,2,"2024-07-23T05:10:46.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968128,1721711446904,-1644.69,0.00010958,2,"2024-07-23T05:10:46.904",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968129,1721711446914,-500.0,0.00010958,2,"2024-07-23T05:10:46.914",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968130,1721711446924,-1644.69,0.00010958,2,"2024-07-23T05:10:46.924",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968131,1721711446934,-500.0,0.00010958,2,"2024-07-23T05:10:46.934",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968132,1721711446943,-1644.69,0.00010958,2,"2024-07-23T05:10:46.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968133,1721711446953,-500.0,0.00010958,2,"2024-07-23T05:10:46.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968134,1721711446963,-3393.62,0.00010958,2,"2024-07-23T05:10:46.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968135,1721711446973,-500.0,0.00010958,2,"2024-07-23T05:10:46.973",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968136,1721711446982,-1644.69,0.00010958,2,"2024-07-23T05:10:46.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968137,1721711446992,-3393.62,0.00010958,2,"2024-07-23T05:10:46.992",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968138,1721711447001,-500.0,0.00010958,2,"2024-07-23T05:10:47.001",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968139,1721711447010,-1644.69,0.00010958,2,"2024-07-23T05:10:47.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968140,1721711447020,-3393.62,0.00010958,2,"2024-07-23T05:10:47.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968141,1721711447030,-195.82007662,0.00010958,2,"2024-07-23T05:10:47.030",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968142,1721711447040,-640.36,0.00010958,2,"2024-07-23T05:10:47.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968143,1721711447050,-1644.69,0.00010958,2,"2024-07-23T05:10:47.050",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968144,1721711447060,-3393.62,0.00010958,2,"2024-07-23T05:10:47.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968145,1721711447070,-1644.69,0.00010958,2,"2024-07-23T05:10:47.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968146,1721711447079,-3393.62,0.00010958,2,"2024-07-23T05:10:47.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968147,1721711447090,-1644.69,0.00010958,2,"2024-07-23T05:10:47.090",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968148,1721711447100,-3393.62,0.00010958,2,"2024-07-23T05:10:47.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968149,1721711447109,-640.36,0.00010958,2,"2024-07-23T05:10:47.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968150,1721711447119,-1644.69,0.00010958,2,"2024-07-23T05:10:47.119",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968151,1721711447129,-3393.62,0.00010958,2,"2024-07-23T05:10:47.129",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968152,1721711447139,-640.36,0.00010958,2,"2024-07-23T05:10:47.139",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968153,1721711447148,-1644.69,0.00010958,2,"2024-07-23T05:10:47.148",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968154,1721711447158,-3393.62,0.00010958,2,"2024-07-23T05:10:47.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968155,1721711447168,-640.36,0.00010958,2,"2024-07-23T05:10:47.168",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968156,1721711447178,-1644.69,0.00010958,2,"2024-07-23T05:10:47.178",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968157,1721711447187,-3393.62,0.00010958,2,"2024-07-23T05:10:47.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968158,1721711447197,-640.36,0.00010958,2,"2024-07-23T05:10:47.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968159,1721711447206,-1644.69,0.00010958,2,"2024-07-23T05:10:47.206",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968160,1721711447216,-3393.62,0.00010958,2,"2024-07-23T05:10:47.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968161,1721711447226,-640.36,0.00010958,2,"2024-07-23T05:10:47.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968162,1721711447235,-1644.69,0.00010958,2,"2024-07-23T05:10:47.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968163,1721711447245,-3393.62,0.00010958,2,"2024-07-23T05:10:47.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968164,1721711447255,-640.36,0.00010958,2,"2024-07-23T05:10:47.255",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968165,1721711447265,-1644.69,0.00010958,2,"2024-07-23T05:10:47.265",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968166,1721711447274,-3393.62,0.00010958,2,"2024-07-23T05:10:47.274",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968167,1721711447284,-640.36,0.00010958,2,"2024-07-23T05:10:47.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968168,1721711447293,-1644.69,0.00010958,2,"2024-07-23T05:10:47.293",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968169,1721711447303,-640.36,0.00010958,2,"2024-07-23T05:10:47.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968170,1721711447313,-1644.81174166,0.00010958,2,"2024-07-23T05:10:47.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968171,1721711447323,-3393.62,0.00010958,2,"2024-07-23T05:10:47.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968172,1721711447332,-640.36,0.00010958,2,"2024-07-23T05:10:47.332",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968173,1721711447344,-3393.84382132,0.00010958,2,"2024-07-23T05:10:47.344",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968174,1721711447353,-640.36,0.00010958,2,"2024-07-23T05:10:47.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968175,1721711447363,-640.36,0.00010958,2,"2024-07-23T05:10:47.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968176,1721711447372,-640.36,0.00010958,2,"2024-07-23T05:10:47.372",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968177,1721711447382,-640.36,0.00010958,2,"2024-07-23T05:10:47.382",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968178,1721711447391,-640.36,0.00010958,2,"2024-07-23T05:10:47.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968179,1721711447400,-640.36,0.00010958,2,"2024-07-23T05:10:47.400",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968180,1721711447410,-640.36,0.00010958,2,"2024-07-23T05:10:47.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968181,1721711447419,-640.36,0.00010958,2,"2024-07-23T05:10:47.419",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968182,1721711447428,-640.36,0.00010958,2,"2024-07-23T05:10:47.428",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968183,1721711447438,-640.36,0.00010958,2,"2024-07-23T05:10:47.438",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968184,1721711447447,-640.36,0.00010958,2,"2024-07-23T05:10:47.447",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968185,1721711447457,-640.36,0.00010958,2,"2024-07-23T05:10:47.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968186,1721711447467,-640.36,0.00010958,2,"2024-07-23T05:10:47.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968187,1721711447477,-640.41726865,0.00010958,2,"2024-07-23T05:10:47.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968188,1721711447487,-1313.71,0.00010958,2,"2024-07-23T05:10:47.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968189,1721711447497,-1313.71,0.00010958,2,"2024-07-23T05:10:47.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968190,1721711447506,-1313.71,0.00010958,2,"2024-07-23T05:10:47.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968191,1721711447516,-1313.71,0.00010958,2,"2024-07-23T05:10:47.516",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968192,1721711447526,-1245.03,0.00010958,2,"2024-07-23T05:10:47.526",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968193,1721711447535,-500.0,0.00010958,2,"2024-07-23T05:10:47.535",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968194,1721711447544,-1313.71,0.00010958,2,"2024-07-23T05:10:47.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968195,1721711447554,-1245.03,0.00010958,2,"2024-07-23T05:10:47.554",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968196,1721711447563,-500.0,0.00010958,2,"2024-07-23T05:10:47.563",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968197,1721711447572,-1313.71,0.00010958,2,"2024-07-23T05:10:47.572",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968198,1721711447582,-1245.03,0.00010958,2,"2024-07-23T05:10:47.582",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968199,1721711447592,-500.0,0.00010958,2,"2024-07-23T05:10:47.592",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968200,1721711447601,-1313.71,0.00010958,2,"2024-07-23T05:10:47.601",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968201,1721711447610,-1245.03,0.00010958,2,"2024-07-23T05:10:47.610",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968202,1721711447620,-500.0,0.00010958,2,"2024-07-23T05:10:47.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968203,1721711447629,-1313.71,0.00010958,2,"2024-07-23T05:10:47.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968204,1721711447639,-1245.03,0.00010958,2,"2024-07-23T05:10:47.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968205,1721711447649,-500.0,0.00010958,2,"2024-07-23T05:10:47.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968206,1721711447658,-1313.71,0.00010958,2,"2024-07-23T05:10:47.658",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968207,1721711447668,-1245.03,0.00010958,2,"2024-07-23T05:10:47.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968208,1721711447677,-500.0,0.00010958,2,"2024-07-23T05:10:47.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968209,1721711447688,-1313.71,0.00010958,2,"2024-07-23T05:10:47.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968210,1721711447697,-1245.03,0.00010958,2,"2024-07-23T05:10:47.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968211,1721711447707,-500.0,0.00010958,2,"2024-07-23T05:10:47.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968212,1721711447716,-1313.71,0.00010958,2,"2024-07-23T05:10:47.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968213,1721711447726,-1245.03,0.00010958,2,"2024-07-23T05:10:47.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968214,1721711447735,-500.0,0.00010958,2,"2024-07-23T05:10:47.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968215,1721711447745,-1313.71,0.00010958,2,"2024-07-23T05:10:47.745",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968216,1721711447755,-1245.03,0.00010958,2,"2024-07-23T05:10:47.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968217,1721711447765,-500.0,0.00010958,2,"2024-07-23T05:10:47.765",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968218,1721711447775,-1313.71,0.00010958,2,"2024-07-23T05:10:47.775",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968219,1721711447785,-1245.03,0.00010958,2,"2024-07-23T05:10:47.785",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968220,1721711447799,-500.0,0.00010958,2,"2024-07-23T05:10:47.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968221,1721711447808,-1313.71,0.00010958,2,"2024-07-23T05:10:47.808",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968222,1721711447818,-1245.03,0.00010958,2,"2024-07-23T05:10:47.818",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968223,1721711447827,-500.0,0.00010958,2,"2024-07-23T05:10:47.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968224,1721711447837,-1313.71,0.00010958,2,"2024-07-23T05:10:47.837",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968225,1721711447849,-1245.03,0.00010958,2,"2024-07-23T05:10:47.849",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968226,1721711447858,-1313.71,0.00010958,2,"2024-07-23T05:10:47.858",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968227,1721711447870,-500.0,0.00010958,2,"2024-07-23T05:10:47.870",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968228,1721711447881,-1245.03,0.00010958,2,"2024-07-23T05:10:47.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968229,1721711447891,-1313.71,0.00010958,2,"2024-07-23T05:10:47.891",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968230,1721711447900,-1245.03,0.00010958,2,"2024-07-23T05:10:47.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968231,1721711447910,-1313.71,0.00010958,2,"2024-07-23T05:10:47.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968232,1721711447920,-500.0,0.00010958,2,"2024-07-23T05:10:47.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968233,1721711447929,-1245.03,0.00010958,2,"2024-07-23T05:10:47.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968234,1721711447939,-1313.71,0.00010958,2,"2024-07-23T05:10:47.939",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968235,1721711447948,-514.40769604,0.00010958,2,"2024-07-23T05:10:47.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968236,1721711447959,-1245.03,0.00010958,2,"2024-07-23T05:10:47.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968237,1721711447970,-1313.71,0.00010958,2,"2024-07-23T05:10:47.970",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968238,1721711447980,-1313.71,0.00010958,2,"2024-07-23T05:10:47.980",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968239,1721711447990,-1245.03,0.00010958,2,"2024-07-23T05:10:47.990",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968240,1721711448000,-1313.71,0.00010958,2,"2024-07-23T05:10:48.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968241,1721711448010,-1245.03,0.00010958,2,"2024-07-23T05:10:48.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968242,1721711448020,-1245.03,0.00010958,2,"2024-07-23T05:10:48.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968243,1721711448030,-1313.71,0.00010958,2,"2024-07-23T05:10:48.030",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968244,1721711448041,-1245.03,0.00010958,2,"2024-07-23T05:10:48.041",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968245,1721711448052,-1313.88249603,0.00010958,2,"2024-07-23T05:10:48.052",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968246,1721711448062,-1245.03,0.00010958,2,"2024-07-23T05:10:48.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968247,1721711448071,-1245.03,0.00010958,2,"2024-07-23T05:10:48.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968248,1721711448081,-1245.03,0.00010958,2,"2024-07-23T05:10:48.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968249,1721711448091,-1245.23856014,0.00010958,2,"2024-07-23T05:10:48.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968250,1721711448101,-1518.02,0.00010958,2,"2024-07-23T05:10:48.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968251,1721711448111,-1518.02,0.00010958,2,"2024-07-23T05:10:48.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968252,1721711448121,-1518.02,0.00010958,2,"2024-07-23T05:10:48.121",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968253,1721711448131,-1518.02,0.00010958,2,"2024-07-23T05:10:48.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968254,1721711448141,-1518.02,0.00010958,2,"2024-07-23T05:10:48.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968255,1721711448150,-500.0,0.00010958,2,"2024-07-23T05:10:48.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968256,1721711448160,-500.0,0.00010958,2,"2024-07-23T05:10:48.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968257,1721711448170,-1518.02,0.00010958,2,"2024-07-23T05:10:48.170",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968258,1721711448179,-500.0,0.00010958,2,"2024-07-23T05:10:48.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968259,1721711448188,-1518.02,0.00010958,2,"2024-07-23T05:10:48.188",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968260,1721711448198,-500.0,0.00010958,2,"2024-07-23T05:10:48.198",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968261,1721711448207,-500.0,0.00010958,2,"2024-07-23T05:10:48.207",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968262,1721711448217,-1518.02,0.00010958,2,"2024-07-23T05:10:48.217",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968263,1721711448226,-500.0,0.00010958,2,"2024-07-23T05:10:48.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968264,1721711448236,-500.0,0.00010958,2,"2024-07-23T05:10:48.236",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968265,1721711448245,-1518.02,0.00010958,2,"2024-07-23T05:10:48.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968266,1721711448255,-500.0,0.00010958,2,"2024-07-23T05:10:48.255",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968267,1721711448264,-500.0,0.00010958,2,"2024-07-23T05:10:48.264",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968268,1721711448273,-1518.02,0.00010958,2,"2024-07-23T05:10:48.273",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968269,1721711448283,-500.0,0.00010958,2,"2024-07-23T05:10:48.283",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968270,1721711448293,-500.0,0.00010958,2,"2024-07-23T05:10:48.293",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968271,1721711448302,-1518.02,0.00010958,2,"2024-07-23T05:10:48.302",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968272,1721711448312,-500.0,0.00010958,2,"2024-07-23T05:10:48.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968273,1721711448322,-500.0,0.00010958,2,"2024-07-23T05:10:48.322",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968274,1721711448331,-1518.02,0.00010958,2,"2024-07-23T05:10:48.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968275,1721711448341,-500.0,0.00010958,2,"2024-07-23T05:10:48.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968276,1721711448351,-500.0,0.00010958,2,"2024-07-23T05:10:48.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968277,1721711448360,-1518.02,0.00010958,2,"2024-07-23T05:10:48.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968278,1721711448370,-1518.02,0.00010958,2,"2024-07-23T05:10:48.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968279,1721711448380,-500.0,0.00010958,2,"2024-07-23T05:10:48.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968280,1721711448390,-500.0,0.00010958,2,"2024-07-23T05:10:48.390",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968281,1721711448399,-500.0,0.00010958,2,"2024-07-23T05:10:48.399",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968282,1721711448409,-1518.02,0.00010958,2,"2024-07-23T05:10:48.409",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968283,1721711448419,-500.0,0.00010958,2,"2024-07-23T05:10:48.419",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968284,1721711448429,-500.0,0.00010958,2,"2024-07-23T05:10:48.429",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968285,1721711448439,-500.0,0.00010958,2,"2024-07-23T05:10:48.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968286,1721711448448,-500.0,0.00010958,2,"2024-07-23T05:10:48.448",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968287,1721711448458,-500.0,0.00010958,2,"2024-07-23T05:10:48.458",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968288,1721711448467,-500.0,0.00010958,2,"2024-07-23T05:10:48.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968289,1721711448884,-500.0,0.00010958,2,"2024-07-23T05:10:48.884",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968290,1721711448896,-1518.02,0.00010958,2,"2024-07-23T05:10:48.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968291,1721711448906,-500.0,0.00010958,2,"2024-07-23T05:10:48.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968292,1721711448917,-500.0,0.00010958,2,"2024-07-23T05:10:48.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968293,1721711448929,-500.0,0.00010958,2,"2024-07-23T05:10:48.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968294,1721711448941,-1518.02,0.00010958,2,"2024-07-23T05:10:48.941",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968295,1721711448953,-500.0,0.00010958,2,"2024-07-23T05:10:48.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968296,1721711448965,-500.0,0.00010958,2,"2024-07-23T05:10:48.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968297,1721711448976,-500.0,0.00010958,2,"2024-07-23T05:10:48.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968298,1721711448986,-1518.02,0.00010958,2,"2024-07-23T05:10:48.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968299,1721711448997,-500.0,0.00010958,2,"2024-07-23T05:10:48.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968300,1721711449008,-500.0,0.00010958,2,"2024-07-23T05:10:49.008",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968301,1721711449018,-1518.02,0.00010958,2,"2024-07-23T05:10:49.018",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968302,1721711449029,-500.0,0.00010958,2,"2024-07-23T05:10:49.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968303,1721711449040,-500.0,0.00010958,2,"2024-07-23T05:10:49.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968304,1721711449051,-194.06574235,0.00010958,2,"2024-07-23T05:10:49.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968305,1721711449061,-1518.02,0.00010958,2,"2024-07-23T05:10:49.061",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968306,1721711449073,-500.0,0.00010958,2,"2024-07-23T05:10:49.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968307,1721711449084,-500.0,0.00010958,2,"2024-07-23T05:10:49.084",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968308,1721711449097,-1518.02,0.00010958,2,"2024-07-23T05:10:49.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968309,1721711449108,-500.0,0.00010958,2,"2024-07-23T05:10:49.108",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968310,1721711449118,-500.0,0.00010958,2,"2024-07-23T05:10:49.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968311,1721711449129,-1518.02,0.00010958,2,"2024-07-23T05:10:49.129",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968312,1721711449140,-500.0,0.00010958,2,"2024-07-23T05:10:49.140",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968313,1721711449150,-500.0,0.00010958,2,"2024-07-23T05:10:49.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968314,1721711449162,-1518.02,0.00010958,2,"2024-07-23T05:10:49.162",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968315,1721711449174,-443.05629098,0.00010958,2,"2024-07-23T05:10:49.174",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968316,1721711449185,-500.0,0.00010958,2,"2024-07-23T05:10:49.185",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968317,1721711449197,-1518.05325305,0.00010958,2,"2024-07-23T05:10:49.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968318,1721711449210,-500.0,0.00010958,2,"2024-07-23T05:10:49.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968319,1721711449222,-1005.4,0.00010958,2,"2024-07-23T05:10:49.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968320,1721711449233,-500.0,0.00010958,2,"2024-07-23T05:10:49.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968321,1721711449245,-500.0,0.00010958,2,"2024-07-23T05:10:49.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968322,1721711449257,-500.0,0.00010958,2,"2024-07-23T05:10:49.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968323,1721711449267,-1005.4,0.00010958,2,"2024-07-23T05:10:49.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968324,1721711449278,-232.66118075,0.00010958,2,"2024-07-23T05:10:49.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968325,1721711449289,-500.0,0.00010958,2,"2024-07-23T05:10:49.289",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968326,1721711449301,-1005.4,0.00010958,2,"2024-07-23T05:10:49.301",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968327,1721711449311,-500.0,0.00010958,2,"2024-07-23T05:10:49.311",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968328,1721711449322,-500.0,0.00010958,2,"2024-07-23T05:10:49.322",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968329,1721711449333,-1005.4,0.00010958,2,"2024-07-23T05:10:49.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968330,1721711449345,-500.0,0.00010958,2,"2024-07-23T05:10:49.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968331,1721711449356,-500.0,0.00010958,2,"2024-07-23T05:10:49.356",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968332,1721711449366,-500.0,0.00010958,2,"2024-07-23T05:10:49.366",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968333,1721711449378,-1005.4,0.00010958,2,"2024-07-23T05:10:49.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968334,1721711449389,-500.0,0.00010958,2,"2024-07-23T05:10:49.389",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968335,1721711449400,-500.0,0.00010958,2,"2024-07-23T05:10:49.400",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968336,1721711449411,-500.0,0.00010958,2,"2024-07-23T05:10:49.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968337,1721711449421,-1005.4,0.00010958,2,"2024-07-23T05:10:49.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968338,1721711449433,-500.0,0.00010958,2,"2024-07-23T05:10:49.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968339,1721711449444,-500.0,0.00010958,2,"2024-07-23T05:10:49.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968340,1721711449454,-500.0,0.00010958,2,"2024-07-23T05:10:49.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968341,1721711449466,-500.0,0.00010958,2,"2024-07-23T05:10:49.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968342,1721711449477,-500.0,0.00010958,2,"2024-07-23T05:10:49.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968343,1721711449488,-1005.4,0.00010958,2,"2024-07-23T05:10:49.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968344,1721711449499,-500.0,0.00010958,2,"2024-07-23T05:10:49.499",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968345,1721711449509,-500.0,0.00010958,2,"2024-07-23T05:10:49.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968346,1721711449520,-500.0,0.00010958,2,"2024-07-23T05:10:49.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968347,1721711449531,-500.0,0.00010958,2,"2024-07-23T05:10:49.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968348,1721711449541,-1005.4,0.00010958,2,"2024-07-23T05:10:49.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968349,1721711449552,-500.0,0.00010958,2,"2024-07-23T05:10:49.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968350,1721711449563,-500.0,0.00010958,2,"2024-07-23T05:10:49.563",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968351,1721711449573,-500.0,0.00010958,2,"2024-07-23T05:10:49.573",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968352,1721711449584,-1005.4,0.00010958,2,"2024-07-23T05:10:49.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968353,1721711449596,-500.0,0.00010958,2,"2024-07-23T05:10:49.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968354,1721711449608,-500.0,0.00010958,2,"2024-07-23T05:10:49.608",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968355,1721711449620,-500.0,0.00010958,2,"2024-07-23T05:10:49.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968356,1721711449632,-500.0,0.00010958,2,"2024-07-23T05:10:49.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968357,1721711449646,-1005.4,0.00010958,2,"2024-07-23T05:10:49.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968358,1721711449657,-500.0,0.00010958,2,"2024-07-23T05:10:49.657",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968359,1721711449669,-500.0,0.00010958,2,"2024-07-23T05:10:49.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968360,1721711449681,-500.0,0.00010958,2,"2024-07-23T05:10:49.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968361,1721711449691,-500.0,0.00010958,2,"2024-07-23T05:10:49.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968362,1721711449702,-1005.4,0.00010958,2,"2024-07-23T05:10:49.702",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968363,1721711449713,-555.16607948,0.00010958,2,"2024-07-23T05:10:49.713",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968364,1721711449724,-600.29493983,0.00010958,2,"2024-07-23T05:10:49.724",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968365,1721711449736,-500.0,0.00010958,2,"2024-07-23T05:10:49.736",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968366,1721711449748,-1005.4,0.00010958,2,"2024-07-23T05:10:49.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968367,1721711449761,-500.0,0.00010958,2,"2024-07-23T05:10:49.761",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968368,1721711449773,-1005.4,0.00010958,2,"2024-07-23T05:10:49.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968369,1721711449784,-500.0,0.00010958,2,"2024-07-23T05:10:49.784",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968370,1721711449798,-1005.4,0.00010958,2,"2024-07-23T05:10:49.798",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968371,1721711449809,-500.0,0.00010958,2,"2024-07-23T05:10:49.809",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968372,1721711449822,-1005.4,0.00010958,2,"2024-07-23T05:10:49.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968373,1721711449834,-1005.4,0.00010958,2,"2024-07-23T05:10:49.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968374,1721711449846,-500.0,0.00010958,2,"2024-07-23T05:10:49.846",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968375,1721711449857,-1005.4,0.00010958,2,"2024-07-23T05:10:49.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968376,1721711449868,-522.94220446,0.00010958,2,"2024-07-23T05:10:49.868",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968377,1721711449881,-1005.4,0.00010958,2,"2024-07-23T05:10:49.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968378,1721711449892,-1005.4,0.00010958,2,"2024-07-23T05:10:49.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968379,1721711449903,-500.0,0.00010958,2,"2024-07-23T05:10:49.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968380,1721711449915,-500.0,0.00010958,2,"2024-07-23T05:10:49.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968381,1721711449927,-1005.4,0.00010958,2,"2024-07-23T05:10:49.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968382,1721711449938,-500.0,0.00010958,2,"2024-07-23T05:10:49.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968383,1721711449949,-1005.4,0.00010958,2,"2024-07-23T05:10:49.949",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968384,1721711449962,-500.0,0.00010958,2,"2024-07-23T05:10:49.962",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968385,1721711449974,-1005.4,0.00010958,2,"2024-07-23T05:10:49.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968386,1721711449984,-500.0,0.00010958,2,"2024-07-23T05:10:49.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968387,1721711449995,-1005.4,0.00010958,2,"2024-07-23T05:10:49.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968388,1721711450005,-500.0,0.00010958,2,"2024-07-23T05:10:50.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968389,1721711450015,-500.0,0.00010958,2,"2024-07-23T05:10:50.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968390,1721711450026,-1005.56501008,0.00010958,2,"2024-07-23T05:10:50.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968391,1721711450036,-896.46,0.00010958,2,"2024-07-23T05:10:50.036",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968392,1721711450046,-500.0,0.00010958,2,"2024-07-23T05:10:50.046",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968393,1721711450056,-500.0,0.00010958,2,"2024-07-23T05:10:50.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968394,1721711450066,-896.46,0.00010958,2,"2024-07-23T05:10:50.066",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968395,1721711450075,-500.0,0.00010958,2,"2024-07-23T05:10:50.075",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968396,1721711450086,-500.0,0.00010958,2,"2024-07-23T05:10:50.086",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968397,1721711450096,-500.0,0.00010958,2,"2024-07-23T05:10:50.096",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968398,1721711450106,-896.46,0.00010958,2,"2024-07-23T05:10:50.106",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968399,1721711450116,-500.0,0.00010958,2,"2024-07-23T05:10:50.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968400,1721711450126,-500.0,0.00010958,2,"2024-07-23T05:10:50.126",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968401,1721711450137,-500.0,0.00010958,2,"2024-07-23T05:10:50.137",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968402,1721711450146,-896.46,0.00010958,2,"2024-07-23T05:10:50.146",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968403,1721711450156,-500.0,0.00010958,2,"2024-07-23T05:10:50.156",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968404,1721711450166,-500.0,0.00010958,2,"2024-07-23T05:10:50.166",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968405,1721711450176,-500.0,0.00010958,2,"2024-07-23T05:10:50.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968406,1721711450187,-896.46,0.00010958,2,"2024-07-23T05:10:50.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968407,1721711450196,-500.0,0.00010958,2,"2024-07-23T05:10:50.196",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968408,1721711450206,-500.0,0.00010958,2,"2024-07-23T05:10:50.206",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968409,1721711450216,-896.46,0.00010958,2,"2024-07-23T05:10:50.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968410,1721711450226,-500.0,0.00010958,2,"2024-07-23T05:10:50.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968411,1721711450235,-500.0,0.00010958,2,"2024-07-23T05:10:50.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968412,1721711450245,-500.0,0.00010958,2,"2024-07-23T05:10:50.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968413,1721711450254,-500.0,0.00010958,2,"2024-07-23T05:10:50.254",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968414,1721711450264,-500.0,0.00010958,2,"2024-07-23T05:10:50.264",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968415,1721711450273,-896.46,0.00010958,2,"2024-07-23T05:10:50.273",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968416,1721711450283,-318.69409854,0.00010958,2,"2024-07-23T05:10:50.283",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968417,1721711450293,-500.0,0.00010958,2,"2024-07-23T05:10:50.293",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968418,1721711450303,-500.0,0.00010958,2,"2024-07-23T05:10:50.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968419,1721711450313,-500.0,0.00010958,2,"2024-07-23T05:10:50.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968420,1721711450323,-896.46,0.00010958,2,"2024-07-23T05:10:50.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968421,1721711450333,-500.0,0.00010958,2,"2024-07-23T05:10:50.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968422,1721711450343,-504.23017722,0.00010958,2,"2024-07-23T05:10:50.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968423,1721711450353,-500.0,0.00010958,2,"2024-07-23T05:10:50.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968424,1721711450363,-500.0,0.00010958,2,"2024-07-23T05:10:50.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968425,1721711450373,-485.88614691,0.00010958,2,"2024-07-23T05:10:50.373",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968426,1721711450383,-500.0,0.00010958,2,"2024-07-23T05:10:50.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968427,1721711450392,-500.0,0.00010958,2,"2024-07-23T05:10:50.392",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968428,1721711450402,-500.0,0.00010958,2,"2024-07-23T05:10:50.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968429,1721711450411,-896.46,0.00010958,2,"2024-07-23T05:10:50.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968430,1721711450421,-500.0,0.00010958,2,"2024-07-23T05:10:50.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968431,1721711450431,-364.24,0.00010958,2,"2024-07-23T05:10:50.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968432,1721711450440,-500.0,0.00010958,2,"2024-07-23T05:10:50.440",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968433,1721711450449,-500.0,0.00010958,2,"2024-07-23T05:10:50.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968434,1721711450459,-500.0,0.00010958,2,"2024-07-23T05:10:50.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968435,1721711450469,-896.46,0.00010958,2,"2024-07-23T05:10:50.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968436,1721711450478,-500.0,0.00010958,2,"2024-07-23T05:10:50.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968437,1721711450488,-896.46,0.00010958,2,"2024-07-23T05:10:50.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968438,1721711450498,-500.0,0.00010958,2,"2024-07-23T05:10:50.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968439,1721711450507,-896.46,0.00010958,2,"2024-07-23T05:10:50.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968440,1721711450517,-500.0,0.00010958,2,"2024-07-23T05:10:50.517",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968441,1721711450526,-500.0,0.00010958,2,"2024-07-23T05:10:50.526",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968442,1721711450536,-503.80017328,0.00010958,2,"2024-07-23T05:10:50.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968443,1721711450545,-896.46,0.00010958,2,"2024-07-23T05:10:50.545",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968444,1721711450555,-500.0,0.00010958,2,"2024-07-23T05:10:50.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968445,1721711450564,-500.0,0.00010958,2,"2024-07-23T05:10:50.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968446,1721711450575,-896.46,0.00010958,2,"2024-07-23T05:10:50.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968447,1721711450585,-500.0,0.00010958,2,"2024-07-23T05:10:50.585",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968448,1721711450596,-550.4439058,0.00010958,2,"2024-07-23T05:10:50.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968449,1721711450605,-896.46,0.00010958,2,"2024-07-23T05:10:50.605",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968450,1721711450615,-500.0,0.00010958,2,"2024-07-23T05:10:50.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968451,1721711450624,-896.46,0.00010958,2,"2024-07-23T05:10:50.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968452,1721711450634,-538.54816594,0.00010958,2,"2024-07-23T05:10:50.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968453,1721711450645,-500.0,0.00010958,2,"2024-07-23T05:10:50.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968454,1721711450654,-500.0,0.00010958,2,"2024-07-23T05:10:50.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968455,1721711450664,-896.46,0.00010958,2,"2024-07-23T05:10:50.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968456,1721711450673,-500.0,0.00010958,2,"2024-07-23T05:10:50.673",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968457,1721711450682,-500.0,0.00010958,2,"2024-07-23T05:10:50.682",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968458,1721711450692,-896.46,0.00010958,2,"2024-07-23T05:10:50.692",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968459,1721711450701,-500.0,0.00010958,2,"2024-07-23T05:10:50.701",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968460,1721711450710,-500.0,0.00010958,2,"2024-07-23T05:10:50.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968461,1721711450720,-500.0,0.00010958,2,"2024-07-23T05:10:50.720",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968462,1721711450729,-500.0,0.00010958,2,"2024-07-23T05:10:50.729",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968463,1721711450739,-896.46,0.00010958,2,"2024-07-23T05:10:50.739",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968464,1721711450748,-500.0,0.00010958,2,"2024-07-23T05:10:50.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968465,1721711450758,-896.46,0.00010958,2,"2024-07-23T05:10:50.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968466,1721711450767,-500.0,0.00010958,2,"2024-07-23T05:10:50.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968467,1721711450777,-500.0,0.00010958,2,"2024-07-23T05:10:50.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968468,1721711450786,-500.0,0.00010958,2,"2024-07-23T05:10:50.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968469,1721711450798,-896.46,0.00010958,2,"2024-07-23T05:10:50.798",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968470,1721711450807,-500.0,0.00010958,2,"2024-07-23T05:10:50.807",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968471,1721711450817,-500.0,0.00010958,2,"2024-07-23T05:10:50.817",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968472,1721711450827,-896.46,0.00010958,2,"2024-07-23T05:10:50.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968473,1721711450836,-500.0,0.00010958,2,"2024-07-23T05:10:50.836",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968474,1721711450846,-500.0,0.00010958,2,"2024-07-23T05:10:50.846",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968475,1721711450855,-500.0,0.00010958,2,"2024-07-23T05:10:50.855",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968476,1721711450864,-500.0,0.00010958,2,"2024-07-23T05:10:50.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968477,1721711450874,-896.46,0.00010958,2,"2024-07-23T05:10:50.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968478,1721711450885,-500.0,0.00010958,2,"2024-07-23T05:10:50.885",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968479,1721711450894,-500.0,0.00010958,2,"2024-07-23T05:10:50.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968480,1721711450904,-500.0,0.00010958,2,"2024-07-23T05:10:50.904",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968481,1721711450913,-896.46275123,0.00010958,2,"2024-07-23T05:10:50.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968482,1721711450923,-500.0,0.00010958,2,"2024-07-23T05:10:50.923",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968483,1721711450933,-500.0,0.00010958,2,"2024-07-23T05:10:50.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968484,1721711450943,-500.0,0.00010958,2,"2024-07-23T05:10:50.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968485,1721711450953,-500.0,0.00010958,2,"2024-07-23T05:10:50.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968486,1721711450963,-500.0,0.00010958,2,"2024-07-23T05:10:50.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968487,1721711450972,-500.0,0.00010958,2,"2024-07-23T05:10:50.972",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968488,1721711450981,-500.0,0.00010958,2,"2024-07-23T05:10:50.981",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968489,1721711450991,-500.0,0.00010958,2,"2024-07-23T05:10:50.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968490,1721711451000,-500.0,0.00010958,2,"2024-07-23T05:10:51.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968491,1721711451010,-500.0,0.00010958,2,"2024-07-23T05:10:51.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968492,1721711451020,-500.0,0.00010958,2,"2024-07-23T05:10:51.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968493,1721711451029,-500.0,0.00010958,2,"2024-07-23T05:10:51.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968494,1721711451039,-500.0,0.00010958,2,"2024-07-23T05:10:51.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968495,1721711451049,-500.0,0.00010958,2,"2024-07-23T05:10:51.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968496,1721711451058,-368.25480543,0.00010958,2,"2024-07-23T05:10:51.058",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968497,1721711451068,-500.0,0.00010958,2,"2024-07-23T05:10:51.068",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968498,1721711451078,-500.0,0.00010958,2,"2024-07-23T05:10:51.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968499,1721711451087,-500.0,0.00010958,2,"2024-07-23T05:10:51.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968500,1721711451098,-500.0,0.00010958,2,"2024-07-23T05:10:51.098",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968501,1721711451107,-500.0,0.00010958,2,"2024-07-23T05:10:51.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968502,1721711451116,-500.0,0.00010958,2,"2024-07-23T05:10:51.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968503,1721711451126,-500.0,0.00010958,2,"2024-07-23T05:10:51.126",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968504,1721711451135,-500.0,0.00010958,2,"2024-07-23T05:10:51.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968505,1721711451144,-500.0,0.00010958,2,"2024-07-23T05:10:51.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968506,1721711451154,-500.0,0.00010958,2,"2024-07-23T05:10:51.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968507,1721711451163,-500.0,0.00010958,2,"2024-07-23T05:10:51.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968508,1721711451172,-500.0,0.00010958,2,"2024-07-23T05:10:51.172",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968509,1721711451182,-500.0,0.00010958,2,"2024-07-23T05:10:51.182",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968510,1721711451191,-500.0,0.00010958,2,"2024-07-23T05:10:51.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968511,1721711451200,-205.18564591,0.00010958,2,"2024-07-23T05:10:51.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968512,1721711451210,-500.0,0.00010958,2,"2024-07-23T05:10:51.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968513,1721711451219,-500.0,0.00010958,2,"2024-07-23T05:10:51.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968514,1721711451229,-500.0,0.00010958,2,"2024-07-23T05:10:51.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968515,1721711451238,-500.0,0.00010958,2,"2024-07-23T05:10:51.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968516,1721711451247,-500.0,0.00010958,2,"2024-07-23T05:10:51.247",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968517,1721711451257,-500.0,0.00010958,2,"2024-07-23T05:10:51.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968518,1721711451266,-500.0,0.00010958,2,"2024-07-23T05:10:51.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968519,1721711451275,-500.0,0.00010958,2,"2024-07-23T05:10:51.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968520,1721711451284,-500.0,0.00010958,2,"2024-07-23T05:10:51.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968521,1721711451294,-500.0,0.00010958,2,"2024-07-23T05:10:51.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968522,1721711451303,-357.82893292,0.00010958,2,"2024-07-23T05:10:51.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968523,1721711451313,-500.0,0.00010958,2,"2024-07-23T05:10:51.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968524,1721711451322,-500.0,0.00010958,2,"2024-07-23T05:10:51.322",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968525,1721711451331,-500.0,0.00010958,2,"2024-07-23T05:10:51.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968526,1721711451414,-500.0,0.00010958,2,"2024-07-23T05:10:51.414",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968527,1721711451424,-500.0,0.00010958,2,"2024-07-23T05:10:51.424",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968528,1721711451433,-500.0,0.00010958,2,"2024-07-23T05:10:51.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968529,1721711451443,-500.0,0.00010958,2,"2024-07-23T05:10:51.443",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968530,1721711451452,-500.0,0.00010958,2,"2024-07-23T05:10:51.452",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968531,1721711451461,-500.0,0.00010958,2,"2024-07-23T05:10:51.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968532,1721711451471,-500.0,0.00010958,2,"2024-07-23T05:10:51.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968533,1721711451480,-500.0,0.00010958,2,"2024-07-23T05:10:51.480",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968534,1721711451489,-528.98979049,0.00010958,2,"2024-07-23T05:10:51.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968535,1721711451498,-500.0,0.00010958,2,"2024-07-23T05:10:51.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968536,1721711451507,-500.0,0.00010958,2,"2024-07-23T05:10:51.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968537,1721711451516,-500.0,0.00010958,2,"2024-07-23T05:10:51.516",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968538,1721711451526,-500.0,0.00010958,2,"2024-07-23T05:10:51.526",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968539,1721711451535,-500.0,0.00010958,2,"2024-07-23T05:10:51.535",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968540,1721711451544,-500.0,0.00010958,2,"2024-07-23T05:10:51.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968541,1721711451553,-500.0,0.00010958,2,"2024-07-23T05:10:51.553",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968542,1721711451562,-500.0,0.00010958,2,"2024-07-23T05:10:51.562",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968543,1721711451571,-500.0,0.00010958,2,"2024-07-23T05:10:51.571",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968544,1721711451580,-1652.76,0.00010958,2,"2024-07-23T05:10:51.580",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968545,1721711451590,-199.19308628,0.00010958,2,"2024-07-23T05:10:51.590",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968546,1721711451600,-500.0,0.00010958,2,"2024-07-23T05:10:51.600",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968547,1721711451609,-3159.19,0.00010958,2,"2024-07-23T05:10:51.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968548,1721711451618,-500.0,0.00010958,2,"2024-07-23T05:10:51.618",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968549,1721711451627,-1652.76,0.00010958,2,"2024-07-23T05:10:51.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968550,1721711451636,-3159.19,0.00010958,2,"2024-07-23T05:10:51.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968551,1721711451645,-413.7052608,0.00010958,2,"2024-07-23T05:10:51.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968552,1721711451654,-3159.19,0.00010958,2,"2024-07-23T05:10:51.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968553,1721711451663,-3159.19,0.00010958,2,"2024-07-23T05:10:51.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968554,1721711451672,-3159.19,0.00010958,2,"2024-07-23T05:10:51.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968555,1721711451681,-3159.19,0.00010958,2,"2024-07-23T05:10:51.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968556,1721711451690,-1652.76,0.00010958,2,"2024-07-23T05:10:51.690",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968557,1721711451699,-3159.19,0.00010958,2,"2024-07-23T05:10:51.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968558,1721711451708,-1652.76,0.00010958,2,"2024-07-23T05:10:51.708",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968559,1721711451717,-1494.87,0.00010958,2,"2024-07-23T05:10:51.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968560,1721711451726,-1979.01,0.00010958,2,"2024-07-23T05:10:51.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968561,1721711451735,-3159.19,0.00010958,2,"2024-07-23T05:10:51.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968562,1721711451744,-1652.76,0.00010958,2,"2024-07-23T05:10:51.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968563,1721711451754,-1494.87,0.00010958,2,"2024-07-23T05:10:51.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968564,1721711451763,-1979.01,0.00010958,2,"2024-07-23T05:10:51.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968565,1721711451772,-1652.76,0.00010958,2,"2024-07-23T05:10:51.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968566,1721711451782,-3159.19,0.00010958,2,"2024-07-23T05:10:51.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968567,1721711451795,-500.0,0.00010958,2,"2024-07-23T05:10:51.795",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968568,1721711451804,-1494.87,0.00010958,2,"2024-07-23T05:10:51.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968569,1721711451814,-1979.01,0.00010958,2,"2024-07-23T05:10:51.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968570,1721711451823,-3159.19,0.00010958,2,"2024-07-23T05:10:51.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968571,1721711451833,-1652.76,0.00010958,2,"2024-07-23T05:10:51.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968572,1721711451842,-500.0,0.00010958,2,"2024-07-23T05:10:51.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968573,1721711451852,-1494.87,0.00010958,2,"2024-07-23T05:10:51.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968574,1721711451862,-1979.01,0.00010958,2,"2024-07-23T05:10:51.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968575,1721711451871,-3159.19,0.00010958,2,"2024-07-23T05:10:51.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968576,1721711451882,-1652.76,0.00010958,2,"2024-07-23T05:10:51.882",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968577,1721711451891,-1240.69,0.00010958,2,"2024-07-23T05:10:51.891",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968578,1721711451901,-317.03786924,0.00010958,2,"2024-07-23T05:10:51.901",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968579,1721711451910,-1494.87,0.00010958,2,"2024-07-23T05:10:51.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968580,1721711451919,-1979.01,0.00010958,2,"2024-07-23T05:10:51.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968581,1721711451929,-3159.19,0.00010958,2,"2024-07-23T05:10:51.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968582,1721711451939,-1652.76,0.00010958,2,"2024-07-23T05:10:51.939",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968583,1721711451948,-1240.69,0.00010958,2,"2024-07-23T05:10:51.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968584,1721711451958,-1979.01,0.00010958,2,"2024-07-23T05:10:51.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968585,1721711451968,-3159.19,0.00010958,2,"2024-07-23T05:10:51.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968586,1721711451977,-1494.87,0.00010958,2,"2024-07-23T05:10:51.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968587,1721711451987,-1652.76,0.00010958,2,"2024-07-23T05:10:51.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968588,1721711451997,-1240.69,0.00010958,2,"2024-07-23T05:10:51.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968589,1721711452006,-1979.01,0.00010958,2,"2024-07-23T05:10:52.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968590,1721711452015,-3159.19,0.00010958,2,"2024-07-23T05:10:52.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968591,1721711452025,-1240.69,0.00010958,2,"2024-07-23T05:10:52.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968592,1721711452034,-1494.87,0.00010958,2,"2024-07-23T05:10:52.034",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968593,1721711452044,-1979.01,0.00010958,2,"2024-07-23T05:10:52.044",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968594,1721711452053,-1652.76,0.00010958,2,"2024-07-23T05:10:52.053",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968595,1721711452062,-3159.19,0.00010958,2,"2024-07-23T05:10:52.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968596,1721711452071,-1494.87,0.00010958,2,"2024-07-23T05:10:52.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968597,1721711452081,-1240.69,0.00010958,2,"2024-07-23T05:10:52.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968598,1721711452090,-1979.01,0.00010958,2,"2024-07-23T05:10:52.090",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968599,1721711452101,-3159.19,0.00010958,2,"2024-07-23T05:10:52.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968600,1721711452110,-1494.87,0.00010958,2,"2024-07-23T05:10:52.110",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968601,1721711452120,-1240.69,0.00010958,2,"2024-07-23T05:10:52.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968602,1721711452129,-1979.01,0.00010958,2,"2024-07-23T05:10:52.129",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968603,1721711452138,-1494.87,0.00010958,2,"2024-07-23T05:10:52.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968604,1721711452147,-1652.76,0.00010958,2,"2024-07-23T05:10:52.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968605,1721711452157,-3159.19,0.00010958,2,"2024-07-23T05:10:52.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968606,1721711452167,-1240.69,0.00010958,2,"2024-07-23T05:10:52.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968607,1721711452176,-1979.01,0.00010958,2,"2024-07-23T05:10:52.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968608,1721711452185,-1494.87,0.00010958,2,"2024-07-23T05:10:52.185",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968609,1721711452194,-1652.76,0.00010958,2,"2024-07-23T05:10:52.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968610,1721711452204,-3159.19,0.00010958,2,"2024-07-23T05:10:52.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968611,1721711452213,-1240.69,0.00010958,2,"2024-07-23T05:10:52.213",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968612,1721711452222,-1494.87,0.00010958,2,"2024-07-23T05:10:52.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968613,1721711452232,-1652.76,0.00010958,2,"2024-07-23T05:10:52.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968614,1721711452242,-3159.19,0.00010958,2,"2024-07-23T05:10:52.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968615,1721711452251,-1240.69,0.00010958,2,"2024-07-23T05:10:52.251",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968616,1721711452260,-1979.01,0.00010958,2,"2024-07-23T05:10:52.260",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968617,1721711452271,-3159.19,0.00010958,2,"2024-07-23T05:10:52.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968618,1721711452280,-1494.87,0.00010958,2,"2024-07-23T05:10:52.280",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968619,1721711452290,-1240.69,0.00010958,2,"2024-07-23T05:10:52.290",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968620,1721711452300,-573.8,0.00010958,2,"2024-07-23T05:10:52.300",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968621,1721711452309,-1652.76,0.00010958,2,"2024-07-23T05:10:52.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968622,1721711452320,-1979.01,0.00010958,2,"2024-07-23T05:10:52.320",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968623,1721711452330,-1240.69,0.00010958,2,"2024-07-23T05:10:52.330",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968624,1721711452340,-3159.19,0.00010958,2,"2024-07-23T05:10:52.340",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968625,1721711452351,-573.8,0.00010958,2,"2024-07-23T05:10:52.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968626,1721711452361,-1979.01,0.00010958,2,"2024-07-23T05:10:52.361",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968627,1721711452371,-1652.76,0.00010958,2,"2024-07-23T05:10:52.371",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968628,1721711452381,-573.8,0.00010958,2,"2024-07-23T05:10:52.381",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968629,1721711452391,-1240.69,0.00010958,2,"2024-07-23T05:10:52.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968630,1721711452401,-3159.19,0.00010958,2,"2024-07-23T05:10:52.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968631,1721711452411,-1979.01,0.00010958,2,"2024-07-23T05:10:52.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968632,1721711452420,-1494.87,0.00010958,2,"2024-07-23T05:10:52.420",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968633,1721711452430,-573.8,0.00010958,2,"2024-07-23T05:10:52.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968634,1721711452439,-3159.19,0.00010958,2,"2024-07-23T05:10:52.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968635,1721711452449,-1652.76,0.00010958,2,"2024-07-23T05:10:52.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968636,1721711452459,-1240.69,0.00010958,2,"2024-07-23T05:10:52.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968637,1721711452468,-1979.01,0.00010958,2,"2024-07-23T05:10:52.468",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968638,1721711452478,-1494.87,0.00010958,2,"2024-07-23T05:10:52.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968639,1721711452487,-573.8,0.00010958,2,"2024-07-23T05:10:52.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968640,1721711452497,-3159.19272962,0.00010958,2,"2024-07-23T05:10:52.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968641,1721711452506,-1652.76,0.00010958,2,"2024-07-23T05:10:52.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968642,1721711452515,-1240.69,0.00010958,2,"2024-07-23T05:10:52.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968643,1721711452525,-1979.01,0.00010958,2,"2024-07-23T05:10:52.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968644,1721711452535,-1494.87,0.00010958,2,"2024-07-23T05:10:52.535",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968645,1721711452544,-1240.69,0.00010958,2,"2024-07-23T05:10:52.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968646,1721711452553,-1652.76,0.00010958,2,"2024-07-23T05:10:52.553",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968647,1721711452562,-1979.01,0.00010958,2,"2024-07-23T05:10:52.562",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968648,1721711452571,-1494.87,0.00010958,2,"2024-07-23T05:10:52.571",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968649,1721711452580,-573.8,0.00010958,2,"2024-07-23T05:10:52.580",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968650,1721711452589,-1240.69,0.00010958,2,"2024-07-23T05:10:52.589",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968651,1721711452602,-1652.76,0.00010958,2,"2024-07-23T05:10:52.602",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968652,1721711452612,-1979.01,0.00010958,2,"2024-07-23T05:10:52.612",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968653,1721711452623,-573.8,0.00010958,2,"2024-07-23T05:10:52.623",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968654,1721711452633,-1240.69,0.00010958,2,"2024-07-23T05:10:52.633",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968655,1721711452643,-1652.76,0.00010958,2,"2024-07-23T05:10:52.643",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968656,1721711452652,-1494.87,0.00010958,2,"2024-07-23T05:10:52.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968657,1721711452662,-1979.01,0.00010958,2,"2024-07-23T05:10:52.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968658,1721711452672,-573.8,0.00010958,2,"2024-07-23T05:10:52.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968659,1721711452681,-1652.76,0.00010958,2,"2024-07-23T05:10:52.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968660,1721711452690,-1494.87,0.00010958,2,"2024-07-23T05:10:52.690",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968661,1721711452699,-1240.69,0.00010958,2,"2024-07-23T05:10:52.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968662,1721711452708,-1979.01,0.00010958,2,"2024-07-23T05:10:52.708",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968663,1721711452717,-573.8,0.00010958,2,"2024-07-23T05:10:52.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968664,1721711452727,-1652.76,0.00010958,2,"2024-07-23T05:10:52.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968665,1721711452736,-1494.87,0.00010958,2,"2024-07-23T05:10:52.736",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968666,1721711452746,-1240.69,0.00010958,2,"2024-07-23T05:10:52.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968667,1721711452755,-1979.01,0.00010958,2,"2024-07-23T05:10:52.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968668,1721711452765,-573.8,0.00010958,2,"2024-07-23T05:10:52.765",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968669,1721711452774,-1494.87,0.00010958,2,"2024-07-23T05:10:52.774",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968670,1721711452783,-1652.92377935,0.00010958,2,"2024-07-23T05:10:52.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968671,1721711452794,-1240.69,0.00010958,2,"2024-07-23T05:10:52.794",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968672,1721711452805,-1979.01,0.00010958,2,"2024-07-23T05:10:52.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968673,1721711452814,-573.8,0.00010958,2,"2024-07-23T05:10:52.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968674,1721711452824,-1494.87,0.00010958,2,"2024-07-23T05:10:52.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968675,1721711452834,-1240.69,0.00010958,2,"2024-07-23T05:10:52.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968676,1721711452843,-1979.13098675,0.00010958,2,"2024-07-23T05:10:52.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968677,1721711452857,-573.8,0.00010958,2,"2024-07-23T05:10:52.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968678,1721711452867,-1494.87,0.00010958,2,"2024-07-23T05:10:52.867",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968679,1721711452877,-1240.69,0.00010958,2,"2024-07-23T05:10:52.877",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968680,1721711452887,-573.8,0.00010958,2,"2024-07-23T05:10:52.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968681,1721711452896,-1495.02106656,0.00010958,2,"2024-07-23T05:10:52.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968682,1721711452906,-1463.09,0.00010958,2,"2024-07-23T05:10:52.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968683,1721711452916,-1240.69,0.00010958,2,"2024-07-23T05:10:52.916",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968684,1721711452926,-573.8,0.00010958,2,"2024-07-23T05:10:52.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968685,1721711452936,-1463.09,0.00010958,2,"2024-07-23T05:10:52.936",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968686,1721711452946,-1240.87038222,0.00010958,2,"2024-07-23T05:10:52.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968687,1721711452955,-1463.09,0.00010958,2,"2024-07-23T05:10:52.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968688,1721711452965,-573.8,0.00010958,2,"2024-07-23T05:10:52.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968689,1721711452975,-1463.09,0.00010958,2,"2024-07-23T05:10:52.975",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968690,1721711452987,-573.8,0.00010958,2,"2024-07-23T05:10:52.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968691,1721711452996,-1463.09,0.00010958,2,"2024-07-23T05:10:52.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968692,1721711453006,-985.79,0.00010958,2,"2024-07-23T05:10:53.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968693,1721711453016,-573.8,0.00010958,2,"2024-07-23T05:10:53.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968694,1721711453025,-985.79,0.00010958,2,"2024-07-23T05:10:53.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968695,1721711453035,-1463.09,0.00010958,2,"2024-07-23T05:10:53.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968696,1721711453045,-573.8,0.00010958,2,"2024-07-23T05:10:53.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968697,1721711453055,-1463.09,0.00010958,2,"2024-07-23T05:10:53.055",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968698,1721711453065,-1348.53,0.00010958,2,"2024-07-23T05:10:53.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968699,1721711453075,-573.8,0.00010958,2,"2024-07-23T05:10:53.075",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968700,1721711453084,-1463.09,0.00010958,2,"2024-07-23T05:10:53.084",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968701,1721711453093,-985.79,0.00010958,2,"2024-07-23T05:10:53.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968702,1721711453114,-1348.53,0.00010958,2,"2024-07-23T05:10:53.114",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968703,1721711453124,-1165.87,0.00010958,2,"2024-07-23T05:10:53.124",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968704,1721711453133,-573.8,0.00010958,2,"2024-07-23T05:10:53.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968705,1721711453143,-1463.09,0.00010958,2,"2024-07-23T05:10:53.143",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968706,1721711453153,-985.79,0.00010958,2,"2024-07-23T05:10:53.153",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968707,1721711453162,-1348.53,0.00010958,2,"2024-07-23T05:10:53.162",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968708,1721711453174,-573.8,0.00010958,2,"2024-07-23T05:10:53.174",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968709,1721711453183,-1165.87,0.00010958,2,"2024-07-23T05:10:53.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968710,1721711453192,-1463.09,0.00010958,2,"2024-07-23T05:10:53.192",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968711,1721711453202,-985.79,0.00010958,2,"2024-07-23T05:10:53.202",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968712,1721711453211,-1324.2,0.00010958,2,"2024-07-23T05:10:53.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968713,1721711453221,-1348.53,0.00010958,2,"2024-07-23T05:10:53.221",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968714,1721711453230,-573.8,0.00010958,2,"2024-07-23T05:10:53.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968715,1721711453239,-1165.87,0.00010958,2,"2024-07-23T05:10:53.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968716,1721711453249,-1463.09,0.00010958,2,"2024-07-23T05:10:53.249",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968717,1721711453258,-985.79,0.00010958,2,"2024-07-23T05:10:53.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968718,1721711453267,-1348.53,0.00010958,2,"2024-07-23T05:10:53.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968719,1721711453277,-1324.2,0.00010958,2,"2024-07-23T05:10:53.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968720,1721711453287,-1165.87,0.00010958,2,"2024-07-23T05:10:53.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968721,1721711453296,-1463.09,0.00010958,2,"2024-07-23T05:10:53.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968722,1721711453305,-1348.53,0.00010958,2,"2024-07-23T05:10:53.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968723,1721711453314,-985.79,0.00010958,2,"2024-07-23T05:10:53.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968724,1721711453324,-1324.2,0.00010958,2,"2024-07-23T05:10:53.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968725,1721711453333,-1165.87,0.00010958,2,"2024-07-23T05:10:53.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968726,1721711453342,-1463.09,0.00010958,2,"2024-07-23T05:10:53.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968727,1721711453357,-1324.2,0.00010958,2,"2024-07-23T05:10:53.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968728,1721711453367,-1348.53,0.00010958,2,"2024-07-23T05:10:53.367",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968729,1721711453376,-1463.09,0.00010958,2,"2024-07-23T05:10:53.376",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968730,1721711453386,-1324.2,0.00010958,2,"2024-07-23T05:10:53.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968731,1721711453395,-1348.53,0.00010958,2,"2024-07-23T05:10:53.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968732,1721711453405,-573.8,0.00010958,2,"2024-07-23T05:10:53.405",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968733,1721711453415,-1165.87,0.00010958,2,"2024-07-23T05:10:53.415",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968734,1721711453424,-1463.09,0.00010958,2,"2024-07-23T05:10:53.424",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968735,1721711453433,-1324.2,0.00010958,2,"2024-07-23T05:10:53.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968736,1721711453442,-1348.53,0.00010958,2,"2024-07-23T05:10:53.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968737,1721711453452,-573.95,0.00010958,2,"2024-07-23T05:10:53.452",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968738,1721711453461,-1165.87,0.00010958,2,"2024-07-23T05:10:53.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968739,1721711453471,-1463.09,0.00010958,2,"2024-07-23T05:10:53.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968740,1721711453480,-1348.53,0.00010958,2,"2024-07-23T05:10:53.480",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968741,1721711453489,-1324.2,0.00010958,2,"2024-07-23T05:10:53.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968742,1721711453499,-1165.87,0.00010958,2,"2024-07-23T05:10:53.499",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968743,1721711453508,-1463.09,0.00010958,2,"2024-07-23T05:10:53.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968744,1721711453518,-500.0,0.00010958,2,"2024-07-23T05:10:53.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968745,1721711453528,-1348.53,0.00010958,2,"2024-07-23T05:10:53.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968746,1721711453537,-500.0,0.00010958,2,"2024-07-23T05:10:53.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968747,1721711453546,-1463.09,0.00010958,2,"2024-07-23T05:10:53.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968748,1721711453555,-1348.53,0.00010958,2,"2024-07-23T05:10:53.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968749,1721711453565,-500.0,0.00010958,2,"2024-07-23T05:10:53.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968750,1721711453574,-1463.09,0.00010958,2,"2024-07-23T05:10:53.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968751,1721711453583,-1165.87,0.00010958,2,"2024-07-23T05:10:53.583",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968752,1721711453592,-1348.53,0.00010958,2,"2024-07-23T05:10:53.592",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968753,1721711453604,-207.97284492,0.00010958,2,"2024-07-23T05:10:53.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968754,1721711453613,-1463.09,0.00010958,2,"2024-07-23T05:10:53.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968755,1721711453623,-1165.87,0.00010958,2,"2024-07-23T05:10:53.623",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968756,1721711453632,-1348.53,0.00010958,2,"2024-07-23T05:10:53.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968757,1721711453642,-1463.09,0.00010958,2,"2024-07-23T05:10:53.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968758,1721711453651,-1165.87,0.00010958,2,"2024-07-23T05:10:53.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968759,1721711453660,-1348.53,0.00010958,2,"2024-07-23T05:10:53.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968760,1721711453669,-1463.09,0.00010958,2,"2024-07-23T05:10:53.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968761,1721711453679,-1165.87,0.00010958,2,"2024-07-23T05:10:53.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968762,1721711453688,-1348.53,0.00010958,2,"2024-07-23T05:10:53.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968763,1721711453697,-1463.09,0.00010958,2,"2024-07-23T05:10:53.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968764,1721711453706,-1165.87,0.00010958,2,"2024-07-23T05:10:53.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968765,1721711453716,-500.0,0.00010958,2,"2024-07-23T05:10:53.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968766,1721711453725,-1348.53,0.00010958,2,"2024-07-23T05:10:53.725",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968767,1721711453734,-1463.218944,0.00010958,2,"2024-07-23T05:10:53.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968768,1721711453744,-1165.87,0.00010958,2,"2024-07-23T05:10:53.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968769,1721711453753,-500.0,0.00010958,2,"2024-07-23T05:10:53.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968770,1721711453762,-1348.53,0.00010958,2,"2024-07-23T05:10:53.762",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968771,1721711453771,-500.0,0.00010958,2,"2024-07-23T05:10:53.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968772,1721711453781,-1357.4,0.00010958,2,"2024-07-23T05:10:53.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968773,1721711453793,-1348.53,0.00010958,2,"2024-07-23T05:10:53.793",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968774,1721711453810,-1357.4,0.00010958,2,"2024-07-23T05:10:53.810",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968775,1721711453819,-1165.87,0.00010958,2,"2024-07-23T05:10:53.819",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968776,1721711453829,-1348.53,0.00010958,2,"2024-07-23T05:10:53.829",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968777,1721711453838,-1357.4,0.00010958,2,"2024-07-23T05:10:53.838",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968778,1721711453850,-1165.87,0.00010958,2,"2024-07-23T05:10:53.850",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968779,1721711453859,-1348.53,0.00010958,2,"2024-07-23T05:10:53.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968780,1721711453869,-500.0,0.00010958,2,"2024-07-23T05:10:53.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968781,1721711453880,-1357.4,0.00010958,2,"2024-07-23T05:10:53.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968782,1721711453890,-1165.87,0.00010958,2,"2024-07-23T05:10:53.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968783,1721711453899,-1348.53,0.00010958,2,"2024-07-23T05:10:53.899",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968784,1721711453909,-500.0,0.00010958,2,"2024-07-23T05:10:53.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968785,1721711453919,-1165.87,0.00010958,2,"2024-07-23T05:10:53.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968786,1721711453928,-1357.4,0.00010958,2,"2024-07-23T05:10:53.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968787,1721711453938,-1348.53,0.00010958,2,"2024-07-23T05:10:53.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968788,1721711453948,-1165.87,0.00010958,2,"2024-07-23T05:10:53.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968789,1721711453958,-1348.64808736,0.00010958,2,"2024-07-23T05:10:53.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968790,1721711453967,-1357.4,0.00010958,2,"2024-07-23T05:10:53.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968791,1721711453978,-985.79,0.00010958,2,"2024-07-23T05:10:53.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968792,1721711453988,-500.0,0.00010958,2,"2024-07-23T05:10:53.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968793,1721711453998,-1165.87,0.00010958,2,"2024-07-23T05:10:53.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968794,1721711454008,-2015.29,0.00010958,2,"2024-07-23T05:10:54.008",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968795,1721711454017,-1357.4,0.00010958,2,"2024-07-23T05:10:54.017",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968796,1721711454027,-985.79,0.00010958,2,"2024-07-23T05:10:54.027",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968797,1721711454037,-586.31416666,0.00010958,2,"2024-07-23T05:10:54.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968798,1721711454047,-2015.29,0.00010958,2,"2024-07-23T05:10:54.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968799,1721711454056,-1165.87,0.00010958,2,"2024-07-23T05:10:54.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968800,1721711454066,-1357.4,0.00010958,2,"2024-07-23T05:10:54.066",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968801,1721711454075,-2015.29,0.00010958,2,"2024-07-23T05:10:54.075",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968802,1721711454085,-1165.87,0.00010958,2,"2024-07-23T05:10:54.085",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968803,1721711454095,-1357.4,0.00010958,2,"2024-07-23T05:10:54.095",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968804,1721711454105,-985.79,0.00010958,2,"2024-07-23T05:10:54.105",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968805,1721711454114,-1324.2,0.00010958,2,"2024-07-23T05:10:54.114",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968806,1721711454123,-2015.29,0.00010958,2,"2024-07-23T05:10:54.123",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968807,1721711454133,-1165.87,0.00010958,2,"2024-07-23T05:10:54.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968808,1721711454142,-985.79,0.00010958,2,"2024-07-23T05:10:54.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968809,1721711454151,-1324.2,0.00010958,2,"2024-07-23T05:10:54.151",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968810,1721711454161,-2015.29,0.00010958,2,"2024-07-23T05:10:54.161",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968811,1721711454171,-1165.99588071,0.00010958,2,"2024-07-23T05:10:54.171",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968812,1721711454180,-1357.4,0.00010958,2,"2024-07-23T05:10:54.180",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968813,1721711454190,-985.79,0.00010958,2,"2024-07-23T05:10:54.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968814,1721711454199,-1324.2,0.00010958,2,"2024-07-23T05:10:54.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968815,1721711454208,-2015.29,0.00010958,2,"2024-07-23T05:10:54.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968816,1721711454217,-1357.4,0.00010958,2,"2024-07-23T05:10:54.217",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968817,1721711454226,-985.79,0.00010958,2,"2024-07-23T05:10:54.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968818,1721711454235,-2015.29,0.00010958,2,"2024-07-23T05:10:54.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968819,1721711454245,-500.0,0.00010958,2,"2024-07-23T05:10:54.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968820,1721711454254,-985.79,0.00010958,2,"2024-07-23T05:10:54.254",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968821,1721711454263,-1357.4,0.00010958,2,"2024-07-23T05:10:54.263",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968822,1721711454273,-1324.2,0.00010958,2,"2024-07-23T05:10:54.273",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968823,1721711454282,-2015.29,0.00010958,2,"2024-07-23T05:10:54.282",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968824,1721711454292,-500.0,0.00010958,2,"2024-07-23T05:10:54.292",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968825,1721711454301,-985.79,0.00010958,2,"2024-07-23T05:10:54.301",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968826,1721711454310,-1357.4,0.00010958,2,"2024-07-23T05:10:54.310",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968827,1721711454320,-1324.2,0.00010958,2,"2024-07-23T05:10:54.320",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968828,1721711454330,-2015.29,0.00010958,2,"2024-07-23T05:10:54.330",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968829,1721711454339,-500.0,0.00010958,2,"2024-07-23T05:10:54.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968830,1721711454350,-500.0,0.00010958,2,"2024-07-23T05:10:54.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968831,1721711454359,-1357.4,0.00010958,2,"2024-07-23T05:10:54.359",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968832,1721711454368,-500.0,0.00010958,2,"2024-07-23T05:10:54.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968833,1721711454378,-1324.2,0.00010958,2,"2024-07-23T05:10:54.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968834,1721711454387,-985.79,0.00010958,2,"2024-07-23T05:10:54.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968835,1721711454397,-2015.29,0.00010958,2,"2024-07-23T05:10:54.397",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968836,1721711454406,-500.0,0.00010958,2,"2024-07-23T05:10:54.406",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968837,1721711454416,-500.0,0.00010958,2,"2024-07-23T05:10:54.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968838,1721711454426,-1357.4,0.00010958,2,"2024-07-23T05:10:54.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968839,1721711454435,-500.0,0.00010958,2,"2024-07-23T05:10:54.435",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968840,1721711454444,-985.79,0.00010958,2,"2024-07-23T05:10:54.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968841,1721711454454,-1324.2,0.00010958,2,"2024-07-23T05:10:54.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968842,1721711454463,-2015.29,0.00010958,2,"2024-07-23T05:10:54.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968843,1721711454473,-500.0,0.00010958,2,"2024-07-23T05:10:54.473",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968844,1721711454483,-1357.4,0.00010958,2,"2024-07-23T05:10:54.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968845,1721711454492,-500.0,0.00010958,2,"2024-07-23T05:10:54.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968846,1721711454501,-985.79,0.00010958,2,"2024-07-23T05:10:54.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968847,1721711454510,-1324.2,0.00010958,2,"2024-07-23T05:10:54.510",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968848,1721711454520,-2015.29,0.00010958,2,"2024-07-23T05:10:54.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968849,1721711454529,-2120.38,0.00010958,2,"2024-07-23T05:10:54.529",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968850,1721711454539,-500.0,0.00010958,2,"2024-07-23T05:10:54.539",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968851,1721711454548,-1357.4,0.00010958,2,"2024-07-23T05:10:54.548",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968852,1721711454558,-500.0,0.00010958,2,"2024-07-23T05:10:54.558",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968853,1721711454567,-500.0,0.00010958,2,"2024-07-23T05:10:54.567",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968854,1721711454577,-1324.2,0.00010958,2,"2024-07-23T05:10:54.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968855,1721711454586,-2120.38,0.00010958,2,"2024-07-23T05:10:54.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968856,1721711454596,-500.0,0.00010958,2,"2024-07-23T05:10:54.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968857,1721711454606,-985.79,0.00010958,2,"2024-07-23T05:10:54.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968858,1721711454615,-1357.4,0.00010958,2,"2024-07-23T05:10:54.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968859,1721711454625,-500.0,0.00010958,2,"2024-07-23T05:10:54.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968860,1721711454634,-1324.2,0.00010958,2,"2024-07-23T05:10:54.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968861,1721711454643,-500.0,0.00010958,2,"2024-07-23T05:10:54.643",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968862,1721711454653,-2120.38,0.00010958,2,"2024-07-23T05:10:54.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968863,1721711454663,-2015.29,0.00010958,2,"2024-07-23T05:10:54.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968864,1721711454672,-985.79,0.00010958,2,"2024-07-23T05:10:54.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968865,1721711454681,-500.0,0.00010958,2,"2024-07-23T05:10:54.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968866,1721711454691,-1357.4,0.00010958,2,"2024-07-23T05:10:54.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968867,1721711454700,-500.0,0.00010958,2,"2024-07-23T05:10:54.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968868,1721711454709,-1324.2,0.00010958,2,"2024-07-23T05:10:54.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968869,1721711454718,-500.0,0.00010958,2,"2024-07-23T05:10:54.718",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968870,1721711454727,-2120.38,0.00010958,2,"2024-07-23T05:10:54.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968871,1721711454736,-2015.29,0.00010958,2,"2024-07-23T05:10:54.736",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968872,1721711454746,-985.79,0.00010958,2,"2024-07-23T05:10:54.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968873,1721711454755,-500.0,0.00010958,2,"2024-07-23T05:10:54.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968874,1721711454764,-1357.4,0.00010958,2,"2024-07-23T05:10:54.764",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968875,1721711454773,-500.0,0.00010958,2,"2024-07-23T05:10:54.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968876,1721711454783,-1324.2,0.00010958,2,"2024-07-23T05:10:54.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968877,1721711454793,-500.0,0.00010958,2,"2024-07-23T05:10:54.793",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968878,1721711454804,-2120.38,0.00010958,2,"2024-07-23T05:10:54.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968879,1721711454813,-985.79,0.00010958,2,"2024-07-23T05:10:54.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968880,1721711454823,-2015.29,0.00010958,2,"2024-07-23T05:10:54.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968881,1721711454832,-500.0,0.00010958,2,"2024-07-23T05:10:54.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968882,1721711454842,-1357.4,0.00010958,2,"2024-07-23T05:10:54.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968883,1721711454854,-1324.2,0.00010958,2,"2024-07-23T05:10:54.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968884,1721711454863,-500.0,0.00010958,2,"2024-07-23T05:10:54.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968885,1721711454873,-500.0,0.00010958,2,"2024-07-23T05:10:54.873",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968886,1721711454883,-2120.38,0.00010958,2,"2024-07-23T05:10:54.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968887,1721711454893,-985.79,0.00010958,2,"2024-07-23T05:10:54.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968888,1721711454902,-500.0,0.00010958,2,"2024-07-23T05:10:54.902",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968889,1721711454912,-2015.29,0.00010958,2,"2024-07-23T05:10:54.912",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968890,1721711454921,-1357.4,0.00010958,2,"2024-07-23T05:10:54.921",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968891,1721711454931,-1324.2,0.00010958,2,"2024-07-23T05:10:54.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968892,1721711454940,-500.0,0.00010958,2,"2024-07-23T05:10:54.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968893,1721711454949,-500.0,0.00010958,2,"2024-07-23T05:10:54.949",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968894,1721711454959,-2120.38,0.00010958,2,"2024-07-23T05:10:54.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968895,1721711454968,-985.81827862,0.00010958,2,"2024-07-23T05:10:54.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968896,1721711454978,-500.0,0.00010958,2,"2024-07-23T05:10:54.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968897,1721711454987,-2015.29,0.00010958,2,"2024-07-23T05:10:54.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968898,1721711454997,-1357.4,0.00010958,2,"2024-07-23T05:10:54.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968899,1721711455008,-500.0,0.00010958,2,"2024-07-23T05:10:55.008",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968900,1721711455018,-1324.2,0.00010958,2,"2024-07-23T05:10:55.018",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968901,1721711455028,-500.0,0.00010958,2,"2024-07-23T05:10:55.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968902,1721711455037,-2120.38,0.00010958,2,"2024-07-23T05:10:55.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968903,1721711455047,-500.0,0.00010958,2,"2024-07-23T05:10:55.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968904,1721711455057,-1357.58701227,0.00010958,2,"2024-07-23T05:10:55.057",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968905,1721711455067,-517.05152069,0.00010958,2,"2024-07-23T05:10:55.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968906,1721711455077,-2120.38,0.00010958,2,"2024-07-23T05:10:55.077",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968907,1721711455087,-2015.29,0.00010958,2,"2024-07-23T05:10:55.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968908,1721711455097,-500.0,0.00010958,2,"2024-07-23T05:10:55.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968909,1721711455107,-1324.2,0.00010958,2,"2024-07-23T05:10:55.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968910,1721711455117,-2015.29,0.00010958,2,"2024-07-23T05:10:55.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968911,1721711455126,-500.0,0.00010958,2,"2024-07-23T05:10:55.126",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968912,1721711455136,-2120.38,0.00010958,2,"2024-07-23T05:10:55.136",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968913,1721711455146,-526.41385858,0.00010958,2,"2024-07-23T05:10:55.146",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968914,1721711455156,-1324.38203572,0.00010958,2,"2024-07-23T05:10:55.156",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968915,1721711455165,-500.0,0.00010958,2,"2024-07-23T05:10:55.165",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968916,1721711455175,-2120.38,0.00010958,2,"2024-07-23T05:10:55.175",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968917,1721711455184,-500.0,0.00010958,2,"2024-07-23T05:10:55.184",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968918,1721711455194,-2015.29,0.00010958,2,"2024-07-23T05:10:55.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968919,1721711455203,-2120.38,0.00010958,2,"2024-07-23T05:10:55.203",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968920,1721711455213,-394.072014,0.00010958,2,"2024-07-23T05:10:55.213",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968921,1721711455222,-2015.29,0.00010958,2,"2024-07-23T05:10:55.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968922,1721711455232,-2120.38,0.00010958,2,"2024-07-23T05:10:55.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968923,1721711455241,-2015.29,0.00010958,2,"2024-07-23T05:10:55.241",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968924,1721711455250,-2120.38,0.00010958,2,"2024-07-23T05:10:55.250",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968925,1721711455260,-2015.29,0.00010958,2,"2024-07-23T05:10:55.260",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968926,1721711455269,-2120.38,0.00010958,2,"2024-07-23T05:10:55.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968927,1721711455278,-2015.34173297,0.00010958,2,"2024-07-23T05:10:55.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968928,1721711455287,-500.0,0.00010958,2,"2024-07-23T05:10:55.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968929,1721711455296,-500.0,0.00010958,2,"2024-07-23T05:10:55.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968930,1721711455305,-2120.38,0.00010958,2,"2024-07-23T05:10:55.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968931,1721711455315,-500.0,0.00010958,2,"2024-07-23T05:10:55.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968932,1721711455324,-1966.41,0.00010958,2,"2024-07-23T05:10:55.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968933,1721711455334,-519.72,0.00010958,2,"2024-07-23T05:10:55.334",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968934,1721711455343,-500.0,0.00010958,2,"2024-07-23T05:10:55.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968935,1721711455355,-2120.38,0.00010958,2,"2024-07-23T05:10:55.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968936,1721711455364,-1966.41,0.00010958,2,"2024-07-23T05:10:55.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968937,1721711455374,-519.72,0.00010958,2,"2024-07-23T05:10:55.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968938,1721711455386,-500.0,0.00010958,2,"2024-07-23T05:10:55.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968939,1721711455395,-1966.41,0.00010958,2,"2024-07-23T05:10:55.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968940,1721711455404,-2120.38,0.00010958,2,"2024-07-23T05:10:55.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968941,1721711455413,-519.72,0.00010958,2,"2024-07-23T05:10:55.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968942,1721711455423,-1966.41,0.00010958,2,"2024-07-23T05:10:55.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968943,1721711455433,-2120.38,0.00010958,2,"2024-07-23T05:10:55.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968944,1721711455443,-519.72,0.00010958,2,"2024-07-23T05:10:55.443",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968945,1721711455452,-1966.41,0.00010958,2,"2024-07-23T05:10:55.452",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968946,1721711455461,-500.0,0.00010958,2,"2024-07-23T05:10:55.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968947,1721711455471,-2120.38,0.00010958,2,"2024-07-23T05:10:55.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968948,1721711455480,-519.72,0.00010958,2,"2024-07-23T05:10:55.480",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968949,1721711455489,-1966.41,0.00010958,2,"2024-07-23T05:10:55.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968950,1721711455498,-2120.38,0.00010958,2,"2024-07-23T05:10:55.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968951,1721711455629,-500.0,0.00010958,2,"2024-07-23T05:10:55.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968952,1721711455639,-519.72,0.00010958,2,"2024-07-23T05:10:55.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968953,1721711455649,-1966.41,0.00010958,2,"2024-07-23T05:10:55.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968954,1721711455658,-500.0,0.00010958,2,"2024-07-23T05:10:55.658",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968955,1721711455668,-500.0,0.00010958,2,"2024-07-23T05:10:55.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968956,1721711455677,-2120.38,0.00010958,2,"2024-07-23T05:10:55.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968957,1721711455687,-1966.41,0.00010958,2,"2024-07-23T05:10:55.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968958,1721711455696,-519.72,0.00010958,2,"2024-07-23T05:10:55.696",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968959,1721711455705,-500.0,0.00010958,2,"2024-07-23T05:10:55.705",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968960,1721711455715,-500.0,0.00010958,2,"2024-07-23T05:10:55.715",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968961,1721711455724,-500.0,0.00010958,2,"2024-07-23T05:10:55.724",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968962,1721711455733,-2120.38,0.00010958,2,"2024-07-23T05:10:55.733",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968963,1721711455743,-1966.41,0.00010958,2,"2024-07-23T05:10:55.743",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968964,1721711455753,-519.72,0.00010958,2,"2024-07-23T05:10:55.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968965,1721711455762,-500.0,0.00010958,2,"2024-07-23T05:10:55.762",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968966,1721711455771,-506.43342216,0.00010958,2,"2024-07-23T05:10:55.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968967,1721711455781,-500.0,0.00010958,2,"2024-07-23T05:10:55.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968968,1721711455792,-2120.49619145,0.00010958,2,"2024-07-23T05:10:55.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968969,1721711455804,-1966.41,0.00010958,2,"2024-07-23T05:10:55.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968970,1721711455813,-519.72,0.00010958,2,"2024-07-23T05:10:55.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968971,1721711455823,-500.0,0.00010958,2,"2024-07-23T05:10:55.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968972,1721711455834,-500.0,0.00010958,2,"2024-07-23T05:10:55.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968973,1721711455844,-1966.41,0.00010958,2,"2024-07-23T05:10:55.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968974,1721711455856,-519.72,0.00010958,2,"2024-07-23T05:10:55.856",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968975,1721711455866,-500.0,0.00010958,2,"2024-07-23T05:10:55.866",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968976,1721711455880,-500.0,0.00010958,2,"2024-07-23T05:10:55.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968977,1721711455890,-1966.41,0.00010958,2,"2024-07-23T05:10:55.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968978,1721711455900,-500.0,0.00010958,2,"2024-07-23T05:10:55.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968979,1721711455910,-500.0,0.00010958,2,"2024-07-23T05:10:55.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968980,1721711455920,-1966.41,0.00010958,2,"2024-07-23T05:10:55.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968981,1721711455929,-519.72,0.00010958,2,"2024-07-23T05:10:55.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968982,1721711455938,-500.0,0.00010958,2,"2024-07-23T05:10:55.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968983,1721711455948,-500.0,0.00010958,2,"2024-07-23T05:10:55.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968984,1721711455957,-1966.41,0.00010958,2,"2024-07-23T05:10:55.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968985,1721711455967,-500.0,0.00010958,2,"2024-07-23T05:10:55.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968986,1721711455977,-519.72,0.00010958,2,"2024-07-23T05:10:55.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968987,1721711455987,-1966.41,0.00010958,2,"2024-07-23T05:10:55.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968988,1721711455996,-500.0,0.00010958,2,"2024-07-23T05:10:55.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968989,1721711456007,-500.0,0.00010958,2,"2024-07-23T05:10:56.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968990,1721711456017,-500.0,0.00010958,2,"2024-07-23T05:10:56.017",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968991,1721711456028,-519.72,0.00010958,2,"2024-07-23T05:10:56.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968992,1721711456039,-1966.41,0.00010958,2,"2024-07-23T05:10:56.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968993,1721711456048,-500.0,0.00010958,2,"2024-07-23T05:10:56.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968994,1721711456057,-564.72,0.00010958,2,"2024-07-23T05:10:56.057",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968995,1721711456066,-500.0,0.00010958,2,"2024-07-23T05:10:56.066",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968996,1721711456076,-519.72,0.00010958,2,"2024-07-23T05:10:56.076",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968997,1721711456085,-500.0,0.00010958,2,"2024-07-23T05:10:56.085",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968998,1721711456095,-500.0,0.00010958,2,"2024-07-23T05:10:56.095",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332968999,1721711456106,-1966.41,0.00010958,2,"2024-07-23T05:10:56.106",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969000,1721711456115,-2140.44,0.00010958,2,"2024-07-23T05:10:56.115",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969001,1721711456124,-564.72,0.00010958,2,"2024-07-23T05:10:56.124",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969002,1721711456134,-500.0,0.00010958,2,"2024-07-23T05:10:56.134",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969003,1721711456143,-500.0,0.00010958,2,"2024-07-23T05:10:56.143",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969004,1721711456153,-519.72,0.00010958,2,"2024-07-23T05:10:56.153",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969005,1721711456163,-500.0,0.00010958,2,"2024-07-23T05:10:56.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969006,1721711456175,-564.72,0.00010958,2,"2024-07-23T05:10:56.175",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969007,1721711456184,-500.0,0.00010958,2,"2024-07-23T05:10:56.184",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969008,1721711456194,-2140.44,0.00010958,2,"2024-07-23T05:10:56.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969009,1721711456204,-519.72,0.00010958,2,"2024-07-23T05:10:56.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969010,1721711456213,-500.0,0.00010958,2,"2024-07-23T05:10:56.213",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969011,1721711456223,-500.0,0.00010958,2,"2024-07-23T05:10:56.223",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969012,1721711456232,-564.72,0.00010958,2,"2024-07-23T05:10:56.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969013,1721711456241,-1966.41,0.00010958,2,"2024-07-23T05:10:56.241",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969014,1721711456251,-500.0,0.00010958,2,"2024-07-23T05:10:56.251",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969015,1721711456260,-519.72,0.00010958,2,"2024-07-23T05:10:56.260",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969016,1721711456269,-2140.44,0.00010958,2,"2024-07-23T05:10:56.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969017,1721711456279,-500.0,0.00010958,2,"2024-07-23T05:10:56.279",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969018,1721711456288,-500.0,0.00010958,2,"2024-07-23T05:10:56.288",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969019,1721711456298,-564.72,0.00010958,2,"2024-07-23T05:10:56.298",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969020,1721711456308,-1966.41,0.00010958,2,"2024-07-23T05:10:56.308",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969021,1721711456318,-500.0,0.00010958,2,"2024-07-23T05:10:56.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969022,1721711456327,-519.72,0.00010958,2,"2024-07-23T05:10:56.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969023,1721711456337,-2140.44,0.00010958,2,"2024-07-23T05:10:56.337",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969024,1721711456347,-500.0,0.00010958,2,"2024-07-23T05:10:56.347",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969025,1721711456359,-611.60953227,0.00010958,2,"2024-07-23T05:10:56.359",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969026,1721711456369,-564.72,0.00010958,2,"2024-07-23T05:10:56.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969027,1721711456378,-1966.41,0.00010958,2,"2024-07-23T05:10:56.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969028,1721711456387,-500.0,0.00010958,2,"2024-07-23T05:10:56.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969029,1721711456397,-519.72,0.00010958,2,"2024-07-23T05:10:56.397",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969030,1721711456407,-500.0,0.00010958,2,"2024-07-23T05:10:56.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969031,1721711456417,-2140.44,0.00010958,2,"2024-07-23T05:10:56.417",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969032,1721711456426,-500.0,0.00010958,2,"2024-07-23T05:10:56.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969033,1721711456437,-564.72,0.00010958,2,"2024-07-23T05:10:56.437",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969034,1721711456447,-500.0,0.00010958,2,"2024-07-23T05:10:56.447",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969035,1721711456456,-519.72,0.00010958,2,"2024-07-23T05:10:56.456",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969036,1721711456466,-1966.41,0.00010958,2,"2024-07-23T05:10:56.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969037,1721711456477,-500.0,0.00010958,2,"2024-07-23T05:10:56.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969038,1721711456486,-2140.44,0.00010958,2,"2024-07-23T05:10:56.486",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969039,1721711456496,-564.72,0.00010958,2,"2024-07-23T05:10:56.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969040,1721711456505,-500.0,0.00010958,2,"2024-07-23T05:10:56.505",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969041,1721711456515,-1966.41,0.00010958,2,"2024-07-23T05:10:56.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969042,1721711456525,-519.72,0.00010958,2,"2024-07-23T05:10:56.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969043,1721711456534,-500.0,0.00010958,2,"2024-07-23T05:10:56.534",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969044,1721711456543,-2140.44,0.00010958,2,"2024-07-23T05:10:56.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969045,1721711456553,-500.0,0.00010958,2,"2024-07-23T05:10:56.553",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969046,1721711456562,-564.72,0.00010958,2,"2024-07-23T05:10:56.562",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969047,1721711456571,-500.0,0.00010958,2,"2024-07-23T05:10:56.571",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969048,1721711456581,-1966.41,0.00010958,2,"2024-07-23T05:10:56.581",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969049,1721711456591,-519.72,0.00010958,2,"2024-07-23T05:10:56.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969050,1721711456601,-2140.44,0.00010958,2,"2024-07-23T05:10:56.601",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969051,1721711456610,-500.0,0.00010958,2,"2024-07-23T05:10:56.610",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969052,1721711456619,-500.0,0.00010958,2,"2024-07-23T05:10:56.619",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969053,1721711456629,-564.72,0.00010958,2,"2024-07-23T05:10:56.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969054,1721711456639,-1966.64833494,0.00010958,2,"2024-07-23T05:10:56.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969055,1721711456648,-558.1299736,0.00010958,2,"2024-07-23T05:10:56.648",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969056,1721711456657,-2140.44,0.00010958,2,"2024-07-23T05:10:56.657",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969057,1721711456666,-519.72,0.00010958,2,"2024-07-23T05:10:56.666",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969058,1721711456676,-500.0,0.00010958,2,"2024-07-23T05:10:56.676",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969059,1721711456685,-529.98688426,0.00010958,2,"2024-07-23T05:10:56.685",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969060,1721711456694,-564.72,0.00010958,2,"2024-07-23T05:10:56.694",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969061,1721711456704,-2140.44,0.00010958,2,"2024-07-23T05:10:56.704",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969062,1721711456713,-519.78,0.00010958,2,"2024-07-23T05:10:56.713",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969063,1721711456723,-500.0,0.00010958,2,"2024-07-23T05:10:56.723",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969064,1721711456733,-564.72,0.00010958,2,"2024-07-23T05:10:56.733",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969065,1721711456742,-2140.44,0.00010958,2,"2024-07-23T05:10:56.742",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969066,1721711456752,-500.0,0.00010958,2,"2024-07-23T05:10:56.752",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969067,1721711456761,-564.72,0.00010958,2,"2024-07-23T05:10:56.761",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969068,1721711456771,-2140.44,0.00010958,2,"2024-07-23T05:10:56.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969069,1721711456780,-500.0,0.00010958,2,"2024-07-23T05:10:56.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969070,1721711456790,-564.72,0.00010958,2,"2024-07-23T05:10:56.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969071,1721711456801,-500.0,0.00010958,2,"2024-07-23T05:10:56.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969072,1721711456811,-2140.44,0.00010958,2,"2024-07-23T05:10:56.811",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969073,1721711456820,-500.0,0.00010958,2,"2024-07-23T05:10:56.820",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969074,1721711456830,-2140.44,0.00010958,2,"2024-07-23T05:10:56.830",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969075,1721711456839,-500.0,0.00010958,2,"2024-07-23T05:10:56.839",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969076,1721711456849,-2140.44,0.00010958,2,"2024-07-23T05:10:56.849",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969077,1721711456859,-564.72,0.00010958,2,"2024-07-23T05:10:56.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969078,1721711456868,-500.0,0.00010958,2,"2024-07-23T05:10:56.868",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969079,1721711456877,-500.0,0.00010958,2,"2024-07-23T05:10:56.877",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969080,1721711456887,-2140.44,0.00010958,2,"2024-07-23T05:10:56.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969081,1721711456896,-564.72,0.00010958,2,"2024-07-23T05:10:56.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969082,1721711456905,-500.0,0.00010958,2,"2024-07-23T05:10:56.905",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969083,1721711456915,-500.0,0.00010958,2,"2024-07-23T05:10:56.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969084,1721711456924,-2140.44,0.00010958,2,"2024-07-23T05:10:56.924",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969085,1721711456933,-564.72,0.00010958,2,"2024-07-23T05:10:56.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969086,1721711456943,-500.0,0.00010958,2,"2024-07-23T05:10:56.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969087,1721711456953,-500.0,0.00010958,2,"2024-07-23T05:10:56.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969088,1721711456962,-2140.44,0.00010958,2,"2024-07-23T05:10:56.962",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969089,1721711456971,-500.0,0.00010958,2,"2024-07-23T05:10:56.971",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969090,1721711456981,-564.72,0.00010958,2,"2024-07-23T05:10:56.981",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969091,1721711456991,-500.0,0.00010958,2,"2024-07-23T05:10:56.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969092,1721711457000,-2140.44,0.00010958,2,"2024-07-23T05:10:57.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969093,1721711457010,-500.0,0.00010958,2,"2024-07-23T05:10:57.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969094,1721711457019,-564.72,0.00010958,2,"2024-07-23T05:10:57.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969095,1721711457028,-500.0,0.00010958,2,"2024-07-23T05:10:57.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969096,1721711457037,-2140.44,0.00010958,2,"2024-07-23T05:10:57.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969097,1721711457047,-500.0,0.00010958,2,"2024-07-23T05:10:57.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969098,1721711457056,-564.72,0.00010958,2,"2024-07-23T05:10:57.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969099,1721711457065,-500.0,0.00010958,2,"2024-07-23T05:10:57.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969100,1721711457074,-2140.44,0.00010958,2,"2024-07-23T05:10:57.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969101,1721711457084,-500.0,0.00010958,2,"2024-07-23T05:10:57.084",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969102,1721711457094,-564.72,0.00010958,2,"2024-07-23T05:10:57.094",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969103,1721711457104,-500.0,0.00010958,2,"2024-07-23T05:10:57.104",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969104,1721711457113,-2140.44,0.00010958,2,"2024-07-23T05:10:57.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969105,1721711457122,-500.0,0.00010958,2,"2024-07-23T05:10:57.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969106,1721711457131,-441.3572598,0.00010958,2,"2024-07-23T05:10:57.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969107,1721711457140,-564.72,0.00010958,2,"2024-07-23T05:10:57.140",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969108,1721711457150,-2140.44,0.00010958,2,"2024-07-23T05:10:57.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969109,1721711457159,-299.17206882,0.00010958,2,"2024-07-23T05:10:57.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969110,1721711457168,-564.72,0.00010958,2,"2024-07-23T05:10:57.168",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969111,1721711457178,-2140.58438924,0.00010958,2,"2024-07-23T05:10:57.178",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969112,1721711457187,-564.84262088,0.00010958,2,"2024-07-23T05:10:57.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969113,1721711457197,-500.0,0.00010958,2,"2024-07-23T05:10:57.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969114,1721711457206,-500.0,0.00010958,2,"2024-07-23T05:10:57.206",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969115,1721711457216,-500.0,0.00010958,2,"2024-07-23T05:10:57.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969116,1721711457225,-500.0,0.00010958,2,"2024-07-23T05:10:57.225",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969117,1721711457234,-2521.29,0.00010958,2,"2024-07-23T05:10:57.234",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969118,1721711457243,-500.0,0.00010958,2,"2024-07-23T05:10:57.243",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969119,1721711457253,-500.0,0.00010958,2,"2024-07-23T05:10:57.253",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969120,1721711457263,-2521.29,0.00010958,2,"2024-07-23T05:10:57.263",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969121,1721711457272,-1860.03,0.00010958,2,"2024-07-23T05:10:57.272",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969122,1721711457281,-2611.71,0.00010958,2,"2024-07-23T05:10:57.281",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969123,1721711457290,-583.46519929,0.00010958,2,"2024-07-23T05:10:57.290",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969124,1721711457299,-500.0,0.00010958,2,"2024-07-23T05:10:57.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969125,1721711457309,-2521.29,0.00010958,2,"2024-07-23T05:10:57.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969126,1721711457318,-1860.03,0.00010958,2,"2024-07-23T05:10:57.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969127,1721711457328,-2611.71,0.00010958,2,"2024-07-23T05:10:57.328",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969128,1721711457338,-500.0,0.00010958,2,"2024-07-23T05:10:57.338",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969129,1721711457348,-500.0,0.00010958,2,"2024-07-23T05:10:57.348",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969130,1721711457358,-1860.03,0.00010958,2,"2024-07-23T05:10:57.358",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969131,1721711457368,-2611.71,0.00010958,2,"2024-07-23T05:10:57.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969132,1721711457377,-500.0,0.00010958,2,"2024-07-23T05:10:57.377",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969133,1721711457387,-2521.29,0.00010958,2,"2024-07-23T05:10:57.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969134,1721711457396,-500.0,0.00010958,2,"2024-07-23T05:10:57.396",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969135,1721711457405,-2611.71,0.00010958,2,"2024-07-23T05:10:57.405",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969136,1721711457414,-1860.03,0.00010958,2,"2024-07-23T05:10:57.414",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969137,1721711457423,-500.0,0.00010958,2,"2024-07-23T05:10:57.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969138,1721711457432,-2521.29,0.00010958,2,"2024-07-23T05:10:57.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969139,1721711457441,-500.0,0.00010958,2,"2024-07-23T05:10:57.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969140,1721711457451,-1860.03,0.00010958,2,"2024-07-23T05:10:57.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969141,1721711457460,-2611.71,0.00010958,2,"2024-07-23T05:10:57.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969142,1721711457470,-500.0,0.00010958,2,"2024-07-23T05:10:57.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969143,1721711457479,-2521.29,0.00010958,2,"2024-07-23T05:10:57.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969144,1721711457488,-500.0,0.00010958,2,"2024-07-23T05:10:57.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969145,1721711457497,-1860.03,0.00010958,2,"2024-07-23T05:10:57.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969146,1721711457506,-2611.71,0.00010958,2,"2024-07-23T05:10:57.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969147,1721711457515,-500.0,0.00010958,2,"2024-07-23T05:10:57.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969148,1721711457525,-2521.29,0.00010958,2,"2024-07-23T05:10:57.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969149,1721711457533,-500.0,0.00010958,2,"2024-07-23T05:10:57.533",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969150,1721711457543,-1860.03,0.00010958,2,"2024-07-23T05:10:57.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969151,1721711457552,-500.0,0.00010958,2,"2024-07-23T05:10:57.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969152,1721711457561,-2611.71,0.00010958,2,"2024-07-23T05:10:57.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969153,1721711457570,-2521.29,0.00010958,2,"2024-07-23T05:10:57.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969154,1721711457579,-425.29034827,0.00010958,2,"2024-07-23T05:10:57.579",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969155,1721711457588,-1860.03,0.00010958,2,"2024-07-23T05:10:57.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969156,1721711457600,-500.0,0.00010958,2,"2024-07-23T05:10:57.600",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969157,1721711457609,-2611.71,0.00010958,2,"2024-07-23T05:10:57.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969158,1721711457618,-2521.29,0.00010958,2,"2024-07-23T05:10:57.618",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969159,1721711457627,-1860.03,0.00010958,2,"2024-07-23T05:10:57.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969160,1721711457636,-500.0,0.00010958,2,"2024-07-23T05:10:57.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969161,1721711457645,-2611.71,0.00010958,2,"2024-07-23T05:10:57.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969162,1721711457655,-2521.29,0.00010958,2,"2024-07-23T05:10:57.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969163,1721711457664,-365.1556949,0.00010958,2,"2024-07-23T05:10:57.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969164,1721711457674,-608.78702387,0.00010958,2,"2024-07-23T05:10:57.674",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969165,1721711457683,-2611.71,0.00010958,2,"2024-07-23T05:10:57.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969166,1721711457692,-2521.29,0.00010958,2,"2024-07-23T05:10:57.692",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969167,1721711457701,-1860.03,0.00010958,2,"2024-07-23T05:10:57.701",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969168,1721711457710,-2611.71,0.00010958,2,"2024-07-23T05:10:57.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969169,1721711457719,-2521.29,0.00010958,2,"2024-07-23T05:10:57.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969170,1721711457728,-2611.71,0.00010958,2,"2024-07-23T05:10:57.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969171,1721711458075,-2521.29,0.00010958,2,"2024-07-23T05:10:58.075",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969172,1721711458085,-500.0,0.00010958,2,"2024-07-23T05:10:58.085",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969173,1721711458095,-1860.03,0.00010958,2,"2024-07-23T05:10:58.095",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969174,1721711458107,-2611.71,0.00010958,2,"2024-07-23T05:10:58.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969175,1721711458117,-2521.29,0.00010958,2,"2024-07-23T05:10:58.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969176,1721711458127,-500.0,0.00010958,2,"2024-07-23T05:10:58.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969177,1721711458137,-1860.03,0.00010958,2,"2024-07-23T05:10:58.137",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969178,1721711458147,-2611.71,0.00010958,2,"2024-07-23T05:10:58.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969179,1721711458157,-2521.29,0.00010958,2,"2024-07-23T05:10:58.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969180,1721711458166,-1860.03,0.00010958,2,"2024-07-23T05:10:58.166",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969181,1721711458176,-500.0,0.00010958,2,"2024-07-23T05:10:58.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969182,1721711458185,-2611.71,0.00010958,2,"2024-07-23T05:10:58.185",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969183,1721711458195,-2521.29,0.00010958,2,"2024-07-23T05:10:58.195",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969184,1721711458205,-1860.03,0.00010958,2,"2024-07-23T05:10:58.205",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969185,1721711458214,-500.0,0.00010958,2,"2024-07-23T05:10:58.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969186,1721711458226,-2521.29,0.00010958,2,"2024-07-23T05:10:58.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969187,1721711458235,-1860.03,0.00010958,2,"2024-07-23T05:10:58.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969188,1721711458245,-500.0,0.00010958,2,"2024-07-23T05:10:58.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969189,1721711458256,-2521.29,0.00010958,2,"2024-07-23T05:10:58.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969190,1721711458265,-2611.71,0.00010958,2,"2024-07-23T05:10:58.265",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969191,1721711458275,-500.0,0.00010958,2,"2024-07-23T05:10:58.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969192,1721711458285,-2611.71,0.00010958,2,"2024-07-23T05:10:58.285",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969193,1721711458295,-1860.03,0.00010958,2,"2024-07-23T05:10:58.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969194,1721711458304,-500.0,0.00010958,2,"2024-07-23T05:10:58.304",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969195,1721711458314,-2611.71,0.00010958,2,"2024-07-23T05:10:58.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969196,1721711458324,-2521.29,0.00010958,2,"2024-07-23T05:10:58.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969197,1721711458333,-500.0,0.00010958,2,"2024-07-23T05:10:58.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969198,1721711458343,-2611.71,0.00010958,2,"2024-07-23T05:10:58.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969199,1721711458354,-500.0,0.00010958,2,"2024-07-23T05:10:58.354",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969200,1721711458364,-2611.71,0.00010958,2,"2024-07-23T05:10:58.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969201,1721711458374,-2521.29,0.00010958,2,"2024-07-23T05:10:58.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969202,1721711458386,-500.0,0.00010958,2,"2024-07-23T05:10:58.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969203,1721711458395,-2611.71,0.00010958,2,"2024-07-23T05:10:58.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969204,1721711458405,-1860.03,0.00010958,2,"2024-07-23T05:10:58.405",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969205,1721711458415,-2611.71,0.00010958,2,"2024-07-23T05:10:58.415",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969206,1721711458424,-1827.18,0.00010958,2,"2024-07-23T05:10:58.424",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969207,1721711458434,-268.95006238,0.00010958,2,"2024-07-23T05:10:58.434",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969208,1721711458445,-1860.03,0.00010958,2,"2024-07-23T05:10:58.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969209,1721711458455,-500.0,0.00010958,2,"2024-07-23T05:10:58.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969210,1721711458465,-923.0,0.00010958,2,"2024-07-23T05:10:58.465",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969211,1721711458474,-2611.71,0.00010958,2,"2024-07-23T05:10:58.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969212,1721711458484,-1827.18,0.00010958,2,"2024-07-23T05:10:58.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969213,1721711458494,-1860.03,0.00010958,2,"2024-07-23T05:10:58.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969214,1721711458504,-2611.83994955,0.00010958,2,"2024-07-23T05:10:58.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969215,1721711458513,-923.0,0.00010958,2,"2024-07-23T05:10:58.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969216,1721711458524,-1827.18,0.00010958,2,"2024-07-23T05:10:58.524",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969217,1721711458533,-2521.29,0.00010958,2,"2024-07-23T05:10:58.533",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969218,1721711458543,-1860.03,0.00010958,2,"2024-07-23T05:10:58.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969219,1721711458552,-500.0,0.00010958,2,"2024-07-23T05:10:58.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969220,1721711458562,-923.0,0.00010958,2,"2024-07-23T05:10:58.562",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969221,1721711458571,-1827.18,0.00010958,2,"2024-07-23T05:10:58.571",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969222,1721711458581,-2521.29,0.00010958,2,"2024-07-23T05:10:58.581",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969223,1721711458591,-1860.03,0.00010958,2,"2024-07-23T05:10:58.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969224,1721711458604,-500.0,0.00010958,2,"2024-07-23T05:10:58.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969225,1721711458614,-923.0,0.00010958,2,"2024-07-23T05:10:58.614",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969226,1721711458624,-2521.29,0.00010958,2,"2024-07-23T05:10:58.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969227,1721711458634,-1827.18,0.00010958,2,"2024-07-23T05:10:58.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969228,1721711458643,-1860.03,0.00010958,2,"2024-07-23T05:10:58.643",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969229,1721711458653,-549.55762926,0.00010958,2,"2024-07-23T05:10:58.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969230,1721711458663,-923.0,0.00010958,2,"2024-07-23T05:10:58.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969231,1721711458672,-2521.34773011,0.00010958,2,"2024-07-23T05:10:58.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969232,1721711458682,-1827.18,0.00010958,2,"2024-07-23T05:10:58.682",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969233,1721711458692,-1860.03,0.00010958,2,"2024-07-23T05:10:58.692",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969234,1721711458701,-1860.11904942,0.00010958,2,"2024-07-23T05:10:58.701",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969235,1721711458711,-923.0,0.00010958,2,"2024-07-23T05:10:58.711",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969236,1721711458721,-923.0,0.00010958,2,"2024-07-23T05:10:58.721",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969237,1721711458731,-1827.18,0.00010958,2,"2024-07-23T05:10:58.731",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969238,1721711458741,-923.0,0.00010958,2,"2024-07-23T05:10:58.741",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969239,1721711458750,-1827.18,0.00010958,2,"2024-07-23T05:10:58.750",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969240,1721711458760,-923.0,0.00010958,2,"2024-07-23T05:10:58.760",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969241,1721711458770,-1006.01,0.00010958,2,"2024-07-23T05:10:58.770",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969242,1721711458780,-500.0,0.00010958,2,"2024-07-23T05:10:58.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969243,1721711458790,-923.0,0.00010958,2,"2024-07-23T05:10:58.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969244,1721711458802,-1006.01,0.00010958,2,"2024-07-23T05:10:58.802",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969245,1721711458812,-1827.18,0.00010958,2,"2024-07-23T05:10:58.812",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969246,1721711458822,-500.0,0.00010958,2,"2024-07-23T05:10:58.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969247,1721711458831,-923.0,0.00010958,2,"2024-07-23T05:10:58.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969248,1721711458842,-1006.01,0.00010958,2,"2024-07-23T05:10:58.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969249,1721711458852,-500.0,0.00010958,2,"2024-07-23T05:10:58.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969250,1721711458862,-659.29,0.00010958,2,"2024-07-23T05:10:58.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969251,1721711458871,-1737.09,0.00010958,2,"2024-07-23T05:10:58.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969252,1721711458883,-923.0,0.00010958,2,"2024-07-23T05:10:58.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969253,1721711458893,-1006.01,0.00010958,2,"2024-07-23T05:10:58.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969254,1721711458902,-500.0,0.00010958,2,"2024-07-23T05:10:58.902",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969255,1721711458912,-1827.18,0.00010958,2,"2024-07-23T05:10:58.912",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969256,1721711458921,-659.29,0.00010958,2,"2024-07-23T05:10:58.921",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969257,1721711458931,-1737.09,0.00010958,2,"2024-07-23T05:10:58.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969258,1721711458941,-500.0,0.00010958,2,"2024-07-23T05:10:58.941",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969259,1721711458950,-1006.01,0.00010958,2,"2024-07-23T05:10:58.950",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969260,1721711458960,-923.0,0.00010958,2,"2024-07-23T05:10:58.960",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969261,1721711458970,-500.0,0.00010958,2,"2024-07-23T05:10:58.970",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969262,1721711458980,-1827.18,0.00010958,2,"2024-07-23T05:10:58.980",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969263,1721711458990,-659.29,0.00010958,2,"2024-07-23T05:10:58.990",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969264,1721711458999,-500.0,0.00010958,2,"2024-07-23T05:10:58.999",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969265,1721711459008,-1737.09,0.00010958,2,"2024-07-23T05:10:59.008",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969266,1721711459018,-1006.01,0.00010958,2,"2024-07-23T05:10:59.018",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969267,1721711459027,-923.0,0.00010958,2,"2024-07-23T05:10:59.027",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969268,1721711459037,-500.0,0.00010958,2,"2024-07-23T05:10:59.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969269,1721711459046,-659.29,0.00010958,2,"2024-07-23T05:10:59.046",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969270,1721711459055,-583.54193621,0.00010958,2,"2024-07-23T05:10:59.055",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969271,1721711459065,-1737.09,0.00010958,2,"2024-07-23T05:10:59.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969272,1721711459074,-923.0,0.00010958,2,"2024-07-23T05:10:59.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969273,1721711459083,-500.0,0.00010958,2,"2024-07-23T05:10:59.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969274,1721711459092,-819.41,0.00010958,2,"2024-07-23T05:10:59.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969275,1721711459103,-1827.18,0.00010958,2,"2024-07-23T05:10:59.103",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969276,1721711459112,-659.29,0.00010958,2,"2024-07-23T05:10:59.112",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969277,1721711459122,-1006.01,0.00010958,2,"2024-07-23T05:10:59.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969278,1721711459131,-923.0,0.00010958,2,"2024-07-23T05:10:59.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969279,1721711459141,-500.0,0.00010958,2,"2024-07-23T05:10:59.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969280,1721711459150,-1827.18,0.00010958,2,"2024-07-23T05:10:59.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969281,1721711459159,-659.29,0.00010958,2,"2024-07-23T05:10:59.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969282,1721711459169,-1006.01,0.00010958,2,"2024-07-23T05:10:59.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969283,1721711459179,-1737.09,0.00010958,2,"2024-07-23T05:10:59.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969284,1721711459188,-500.0,0.00010958,2,"2024-07-23T05:10:59.188",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969285,1721711459197,-923.0,0.00010958,2,"2024-07-23T05:10:59.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969286,1721711459206,-819.41,0.00010958,2,"2024-07-23T05:10:59.206",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969287,1721711459215,-659.29,0.00010958,2,"2024-07-23T05:10:59.215",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969288,1721711459225,-1827.18,0.00010958,2,"2024-07-23T05:10:59.225",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969289,1721711459234,-1737.09,0.00010958,2,"2024-07-23T05:10:59.234",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969290,1721711459243,-500.0,0.00010958,2,"2024-07-23T05:10:59.243",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969291,1721711459253,-923.0,0.00010958,2,"2024-07-23T05:10:59.253",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969292,1721711459262,-819.41,0.00010958,2,"2024-07-23T05:10:59.262",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969293,1721711459272,-659.29,0.00010958,2,"2024-07-23T05:10:59.272",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969294,1721711459281,-1827.18,0.00010958,2,"2024-07-23T05:10:59.281",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969295,1721711459291,-1006.01,0.00010958,2,"2024-07-23T05:10:59.291",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969296,1721711459300,-1737.09,0.00010958,2,"2024-07-23T05:10:59.300",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969297,1721711459309,-923.0,0.00010958,2,"2024-07-23T05:10:59.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969298,1721711459318,-659.29,0.00010958,2,"2024-07-23T05:10:59.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969299,1721711459327,-819.41,0.00010958,2,"2024-07-23T05:10:59.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969300,1721711459336,-500.0,0.00010958,2,"2024-07-23T05:10:59.336",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969301,1721711459345,-1827.18,0.00010958,2,"2024-07-23T05:10:59.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969302,1721711459355,-1006.01,0.00010958,2,"2024-07-23T05:10:59.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969303,1721711459364,-819.41,0.00010958,2,"2024-07-23T05:10:59.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969304,1721711459374,-659.29,0.00010958,2,"2024-07-23T05:10:59.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969305,1721711459383,-923.0,0.00010958,2,"2024-07-23T05:10:59.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969306,1721711459392,-1827.18,0.00010958,2,"2024-07-23T05:10:59.392",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969307,1721711459401,-500.0,0.00010958,2,"2024-07-23T05:10:59.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969308,1721711459410,-1006.01,0.00010958,2,"2024-07-23T05:10:59.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969309,1721711459419,-1737.09,0.00010958,2,"2024-07-23T05:10:59.419",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969310,1721711459428,-659.29,0.00010958,2,"2024-07-23T05:10:59.428",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969311,1721711459437,-923.0,0.00010958,2,"2024-07-23T05:10:59.437",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969312,1721711459447,-819.41,0.00010958,2,"2024-07-23T05:10:59.447",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969313,1721711459455,-500.0,0.00010958,2,"2024-07-23T05:10:59.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969314,1721711459464,-1827.18,0.00010958,2,"2024-07-23T05:10:59.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969315,1721711459473,-1006.01,0.00010958,2,"2024-07-23T05:10:59.473",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969316,1721711459482,-1737.09,0.00010958,2,"2024-07-23T05:10:59.482",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969317,1721711459492,-659.29,0.00010958,2,"2024-07-23T05:10:59.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969318,1721711459501,-923.0,0.00010958,2,"2024-07-23T05:10:59.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969319,1721711459509,-819.41,0.00010958,2,"2024-07-23T05:10:59.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969320,1721711459519,-500.0,0.00010958,2,"2024-07-23T05:10:59.519",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969321,1721711459528,-1006.01,0.00010958,2,"2024-07-23T05:10:59.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969322,1721711459537,-659.29,0.00010958,2,"2024-07-23T05:10:59.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969323,1721711459547,-1737.09,0.00010958,2,"2024-07-23T05:10:59.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969324,1721711459556,-923.0,0.00010958,2,"2024-07-23T05:10:59.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969325,1721711459566,-500.0,0.00010958,2,"2024-07-23T05:10:59.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969326,1721711459575,-819.41,0.00010958,2,"2024-07-23T05:10:59.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969327,1721711459585,-659.29,0.00010958,2,"2024-07-23T05:10:59.585",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969328,1721711459595,-1006.01,0.00010958,2,"2024-07-23T05:10:59.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969329,1721711459604,-923.14711639,0.00010958,2,"2024-07-23T05:10:59.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969330,1721711459614,-819.41,0.00010958,2,"2024-07-23T05:10:59.614",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969331,1721711459624,-1737.09,0.00010958,2,"2024-07-23T05:10:59.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969332,1721711459633,-500.0,0.00010958,2,"2024-07-23T05:10:59.633",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969333,1721711459642,-1737.09,0.00010958,2,"2024-07-23T05:10:59.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969334,1721711459652,-659.29,0.00010958,2,"2024-07-23T05:10:59.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969335,1721711459661,-1006.01,0.00010958,2,"2024-07-23T05:10:59.661",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969336,1721711459671,-819.41,0.00010958,2,"2024-07-23T05:10:59.671",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969337,1721711459680,-1827.18,0.00010958,2,"2024-07-23T05:10:59.680",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969338,1721711459689,-1737.09,0.00010958,2,"2024-07-23T05:10:59.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969339,1721711459698,-1006.01,0.00010958,2,"2024-07-23T05:10:59.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969340,1721711459707,-500.0,0.00010958,2,"2024-07-23T05:10:59.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969341,1721711459716,-819.41,0.00010958,2,"2024-07-23T05:10:59.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969342,1721711459726,-659.29,0.00010958,2,"2024-07-23T05:10:59.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969343,1721711459735,-1006.01,0.00010958,2,"2024-07-23T05:10:59.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969344,1721711459746,-454.36496868,0.00010958,2,"2024-07-23T05:10:59.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969345,1721711459755,-1737.09,0.00010958,2,"2024-07-23T05:10:59.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969346,1721711459765,-659.29,0.00010958,2,"2024-07-23T05:10:59.765",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969347,1721711459774,-819.41,0.00010958,2,"2024-07-23T05:10:59.774",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969348,1721711459784,-1827.18,0.00010958,2,"2024-07-23T05:10:59.784",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969349,1721711459794,-1006.01,0.00010958,2,"2024-07-23T05:10:59.794",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969350,1721711459805,-1827.18,0.00010958,2,"2024-07-23T05:10:59.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969351,1721711459815,-659.29,0.00010958,2,"2024-07-23T05:10:59.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969352,1721711459824,-1737.09,0.00010958,2,"2024-07-23T05:10:59.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969353,1721711459833,-819.41,0.00010958,2,"2024-07-23T05:10:59.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969354,1721711459843,-1006.01,0.00010958,2,"2024-07-23T05:10:59.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969355,1721711459853,-1737.09,0.00010958,2,"2024-07-23T05:10:59.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969356,1721711459863,-1827.18,0.00010958,2,"2024-07-23T05:10:59.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969357,1721711459873,-819.41,0.00010958,2,"2024-07-23T05:10:59.873",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969358,1721711459883,-1006.01,0.00010958,2,"2024-07-23T05:10:59.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969359,1721711459892,-1737.09,0.00010958,2,"2024-07-23T05:10:59.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969360,1721711459902,-1827.18,0.00010958,2,"2024-07-23T05:10:59.902",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969361,1721711459912,-819.41,0.00010958,2,"2024-07-23T05:10:59.912",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969362,1721711459921,-659.29,0.00010958,2,"2024-07-23T05:10:59.921",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969363,1721711459931,-1006.01,0.00010958,2,"2024-07-23T05:10:59.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969364,1721711459940,-1737.09,0.00010958,2,"2024-07-23T05:10:59.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969365,1721711459949,-819.41,0.00010958,2,"2024-07-23T05:10:59.949",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969366,1721711459959,-1006.01,0.00010958,2,"2024-07-23T05:10:59.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969367,1721711459969,-1737.09,0.00010958,2,"2024-07-23T05:10:59.969",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969368,1721711459979,-1827.351104,0.00010958,2,"2024-07-23T05:10:59.979",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969369,1721711459988,-819.41,0.00010958,2,"2024-07-23T05:10:59.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969370,1721711459998,-659.29,0.00010958,2,"2024-07-23T05:10:59.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969371,1721711460007,-1006.01,0.00010958,2,"2024-07-23T05:11:00.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969372,1721711460017,-1737.09,0.00010958,2,"2024-07-23T05:11:00.017",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969373,1721711460026,-819.41,0.00010958,2,"2024-07-23T05:11:00.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969374,1721711460035,-659.29,0.00010958,2,"2024-07-23T05:11:00.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969375,1721711460045,-1006.17381445,0.00010958,2,"2024-07-23T05:11:00.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969376,1721711460054,-1737.09,0.00010958,2,"2024-07-23T05:11:00.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969377,1721711460064,-819.41,0.00010958,2,"2024-07-23T05:11:00.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969378,1721711460074,-659.29,0.00010958,2,"2024-07-23T05:11:00.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969379,1721711460083,-1737.09,0.00010958,2,"2024-07-23T05:11:00.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969380,1721711460092,-819.41,0.00010958,2,"2024-07-23T05:11:00.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969381,1721711460102,-659.29,0.00010958,2,"2024-07-23T05:11:00.102",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969382,1721711460111,-1737.09,0.00010958,2,"2024-07-23T05:11:00.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969383,1721711460121,-819.41,0.00010958,2,"2024-07-23T05:11:00.121",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969384,1721711460130,-659.50499532,0.00010958,2,"2024-07-23T05:11:00.130",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969385,1721711460139,-1737.09207555,0.00010958,2,"2024-07-23T05:11:00.139",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969386,1721711460148,-819.41,0.00010958,2,"2024-07-23T05:11:00.148",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969387,1721711460158,-819.41,0.00010958,2,"2024-07-23T05:11:00.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969388,1721711460167,-819.48106936,0.00010958,2,"2024-07-23T05:11:00.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969389,1721711460176,-500.0,0.00010958,2,"2024-07-23T05:11:00.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969390,1721711460186,-500.0,0.00010958,2,"2024-07-23T05:11:00.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969391,1721711460195,-500.0,0.00010958,2,"2024-07-23T05:11:00.195",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969392,1721711460204,-500.0,0.00010958,2,"2024-07-23T05:11:00.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969393,1721711460214,-500.0,0.00010958,2,"2024-07-23T05:11:00.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969394,1721711460223,-500.0,0.00010958,2,"2024-07-23T05:11:00.223",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969395,1721711460232,-500.0,0.00010958,2,"2024-07-23T05:11:00.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969396,1721711460242,-520.31,0.00010958,2,"2024-07-23T05:11:00.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969397,1721711460251,-500.0,0.00010958,2,"2024-07-23T05:11:00.251",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969398,1721711460261,-500.0,0.00010958,2,"2024-07-23T05:11:00.261",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969399,1721711460270,-520.31,0.00010958,2,"2024-07-23T05:11:00.270",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969400,1721711460279,-585.89374324,0.00010958,2,"2024-07-23T05:11:00.279",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969401,1721711460289,-500.0,0.00010958,2,"2024-07-23T05:11:00.289",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969402,1721711460298,-520.31,0.00010958,2,"2024-07-23T05:11:00.298",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969403,1721711460308,-500.0,0.00010958,2,"2024-07-23T05:11:00.308",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969404,1721711460317,-520.31,0.00010958,2,"2024-07-23T05:11:00.317",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969405,1721711460326,-500.0,0.00010958,2,"2024-07-23T05:11:00.326",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969406,1721711460335,-500.0,0.00010958,2,"2024-07-23T05:11:00.335",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969407,1721711460345,-520.31,0.00010958,2,"2024-07-23T05:11:00.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969408,1721711460355,-500.0,0.00010958,2,"2024-07-23T05:11:00.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969409,1721711460364,-520.31,0.00010958,2,"2024-07-23T05:11:00.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969410,1721711460373,-500.0,0.00010958,2,"2024-07-23T05:11:00.373",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969411,1721711460460,-520.31,0.00010958,2,"2024-07-23T05:11:00.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969412,1721711460470,-500.0,0.00010958,2,"2024-07-23T05:11:00.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969413,1721711460479,-500.0,0.00010958,2,"2024-07-23T05:11:00.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969414,1721711460488,-520.31,0.00010958,2,"2024-07-23T05:11:00.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969415,1721711460498,-500.0,0.00010958,2,"2024-07-23T05:11:00.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969416,1721711460507,-520.31,0.00010958,2,"2024-07-23T05:11:00.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969417,1721711460516,-520.31,0.00010958,2,"2024-07-23T05:11:00.516",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969418,1721711460525,-500.0,0.00010958,2,"2024-07-23T05:11:00.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969419,1721711460535,-500.0,0.00010958,2,"2024-07-23T05:11:00.535",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969420,1721711460544,-520.31,0.00010958,2,"2024-07-23T05:11:00.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969421,1721711460555,-500.0,0.00010958,2,"2024-07-23T05:11:00.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969422,1721711460564,-520.31,0.00010958,2,"2024-07-23T05:11:00.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969423,1721711460575,-500.0,0.00010958,2,"2024-07-23T05:11:00.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969424,1721711460585,-500.0,0.00010958,2,"2024-07-23T05:11:00.585",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969425,1721711460596,-500.0,0.00010958,2,"2024-07-23T05:11:00.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969426,1721711460609,-529.43678822,0.00010958,2,"2024-07-23T05:11:00.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969427,1721711460620,-520.31,0.00010958,2,"2024-07-23T05:11:00.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969428,1721711460629,-500.0,0.00010958,2,"2024-07-23T05:11:00.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969429,1721711460641,-520.31,0.00010958,2,"2024-07-23T05:11:00.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969430,1721711460651,-520.31,0.00010958,2,"2024-07-23T05:11:00.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969431,1721711460660,-500.0,0.00010958,2,"2024-07-23T05:11:00.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969432,1721711460669,-520.31,0.00010958,2,"2024-07-23T05:11:00.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969433,1721711460679,-500.0,0.00010958,2,"2024-07-23T05:11:00.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969434,1721711460688,-506.09,0.00010958,2,"2024-07-23T05:11:00.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969435,1721711460697,-500.0,0.00010958,2,"2024-07-23T05:11:00.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969436,1721711460707,-506.09,0.00010958,2,"2024-07-23T05:11:00.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969437,1721711460717,-500.0,0.00010958,2,"2024-07-23T05:11:00.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969438,1721711460726,-506.09,0.00010958,2,"2024-07-23T05:11:00.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969439,1721711460736,-500.0,0.00010958,2,"2024-07-23T05:11:00.736",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969440,1721711460746,-506.09,0.00010958,2,"2024-07-23T05:11:00.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969441,1721711460756,-500.0,0.00010958,2,"2024-07-23T05:11:00.756",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969442,1721711460765,-506.09,0.00010958,2,"2024-07-23T05:11:00.765",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969443,1721711460774,-500.0,0.00010958,2,"2024-07-23T05:11:00.774",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969444,1721711460784,-506.09,0.00010958,2,"2024-07-23T05:11:00.784",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969445,1721711460794,-500.0,0.00010958,2,"2024-07-23T05:11:00.794",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969446,1721711460805,-510.30845885,0.00010958,2,"2024-07-23T05:11:00.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969447,1721711460814,-506.09,0.00010958,2,"2024-07-23T05:11:00.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969448,1721711460824,-506.09,0.00010958,2,"2024-07-23T05:11:00.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969449,1721711460834,-506.09,0.00010958,2,"2024-07-23T05:11:00.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969450,1721711460844,-506.09,0.00010958,2,"2024-07-23T05:11:00.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969451,1721711460858,-506.09,0.00010958,2,"2024-07-23T05:11:00.858",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969452,1721711460868,-506.09,0.00010958,2,"2024-07-23T05:11:00.868",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969453,1721711460879,-506.09,0.00010958,2,"2024-07-23T05:11:00.879",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969454,1721711460888,-506.09,0.00010958,2,"2024-07-23T05:11:00.888",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969455,1721711460897,-506.09,0.00010958,2,"2024-07-23T05:11:00.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969456,1721711460907,-506.09,0.00010958,2,"2024-07-23T05:11:00.907",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969457,1721711460917,-1353.12,0.00010958,2,"2024-07-23T05:11:00.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969458,1721711460927,-506.09,0.00010958,2,"2024-07-23T05:11:00.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969459,1721711460937,-1353.12,0.00010958,2,"2024-07-23T05:11:00.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969460,1721711460947,-669.99,0.00010958,2,"2024-07-23T05:11:00.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969461,1721711460957,-506.09,0.00010958,2,"2024-07-23T05:11:00.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969462,1721711460966,-1353.12,0.00010958,2,"2024-07-23T05:11:00.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969463,1721711460976,-669.99,0.00010958,2,"2024-07-23T05:11:00.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969464,1721711460986,-506.09,0.00010958,2,"2024-07-23T05:11:00.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969465,1721711460995,-1353.12,0.00010958,2,"2024-07-23T05:11:00.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969466,1721711461005,-669.99,0.00010958,2,"2024-07-23T05:11:01.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969467,1721711461015,-506.09,0.00010958,2,"2024-07-23T05:11:01.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969468,1721711461025,-669.99,0.00010958,2,"2024-07-23T05:11:01.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969469,1721711461034,-1353.12,0.00010958,2,"2024-07-23T05:11:01.034",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969470,1721711461043,-506.09,0.00010958,2,"2024-07-23T05:11:01.043",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969471,1721711461053,-1353.12,0.00010958,2,"2024-07-23T05:11:01.053",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969472,1721711461063,-669.99,0.00010958,2,"2024-07-23T05:11:01.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969473,1721711461072,-506.09,0.00010958,2,"2024-07-23T05:11:01.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969474,1721711461081,-1353.12,0.00010958,2,"2024-07-23T05:11:01.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969475,1721711461090,-669.99,0.00010958,2,"2024-07-23T05:11:01.090",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969476,1721711461099,-506.09,0.00010958,2,"2024-07-23T05:11:01.099",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969477,1721711461114,-1353.12,0.00010958,2,"2024-07-23T05:11:01.114",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969478,1721711461124,-669.99,0.00010958,2,"2024-07-23T05:11:01.124",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969479,1721711461133,-506.15662662,0.00010958,2,"2024-07-23T05:11:01.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969480,1721711461142,-1353.12,0.00010958,2,"2024-07-23T05:11:01.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969481,1721711461154,-669.99,0.00010958,2,"2024-07-23T05:11:01.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969482,1721711461164,-1353.12,0.00010958,2,"2024-07-23T05:11:01.164",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969483,1721711461173,-669.99,0.00010958,2,"2024-07-23T05:11:01.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969484,1721711461182,-1353.12,0.00010958,2,"2024-07-23T05:11:01.182",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969485,1721711461191,-669.99,0.00010958,2,"2024-07-23T05:11:01.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969486,1721711461201,-1634.8,0.00010958,2,"2024-07-23T05:11:01.201",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969487,1721711461210,-1353.12,0.00010958,2,"2024-07-23T05:11:01.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969488,1721711461219,-669.99,0.00010958,2,"2024-07-23T05:11:01.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969489,1721711461228,-1634.8,0.00010958,2,"2024-07-23T05:11:01.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969490,1721711461237,-500.0,0.00010958,2,"2024-07-23T05:11:01.237",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969491,1721711461247,-669.99,0.00010958,2,"2024-07-23T05:11:01.247",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969492,1721711461257,-1634.8,0.00010958,2,"2024-07-23T05:11:01.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969493,1721711461266,-669.99,0.00010958,2,"2024-07-23T05:11:01.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969494,1721711461275,-1353.12,0.00010958,2,"2024-07-23T05:11:01.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969495,1721711461285,-1634.8,0.00010958,2,"2024-07-23T05:11:01.285",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969496,1721711461294,-669.99,0.00010958,2,"2024-07-23T05:11:01.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969497,1721711461303,-463.03581402,0.00010958,2,"2024-07-23T05:11:01.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969498,1721711461313,-1353.12,0.00010958,2,"2024-07-23T05:11:01.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969499,1721711461322,-1634.8,0.00010958,2,"2024-07-23T05:11:01.322",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969500,1721711461331,-669.99,0.00010958,2,"2024-07-23T05:11:01.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969501,1721711461341,-1634.8,0.00010958,2,"2024-07-23T05:11:01.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969502,1721711461350,-669.99,0.00010958,2,"2024-07-23T05:11:01.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969503,1721711461361,-1353.12,0.00010958,2,"2024-07-23T05:11:01.361",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969504,1721711461371,-1634.8,0.00010958,2,"2024-07-23T05:11:01.371",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969505,1721711461380,-669.99,0.00010958,2,"2024-07-23T05:11:01.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969506,1721711461389,-1353.12,0.00010958,2,"2024-07-23T05:11:01.389",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969507,1721711461398,-1634.8,0.00010958,2,"2024-07-23T05:11:01.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969508,1721711461407,-669.99,0.00010958,2,"2024-07-23T05:11:01.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969509,1721711461417,-1353.12,0.00010958,2,"2024-07-23T05:11:01.417",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969510,1721711461426,-1634.8,0.00010958,2,"2024-07-23T05:11:01.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969511,1721711461435,-669.99,0.00010958,2,"2024-07-23T05:11:01.435",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969512,1721711461444,-1353.12,0.00010958,2,"2024-07-23T05:11:01.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969513,1721711461453,-1634.8,0.00010958,2,"2024-07-23T05:11:01.453",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969514,1721711461463,-669.99,0.00010958,2,"2024-07-23T05:11:01.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969515,1721711461472,-1353.12,0.00010958,2,"2024-07-23T05:11:01.472",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969516,1721711461481,-1634.8,0.00010958,2,"2024-07-23T05:11:01.481",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969517,1721711461490,-1353.12,0.00010958,2,"2024-07-23T05:11:01.490",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969518,1721711461499,-669.99,0.00010958,2,"2024-07-23T05:11:01.499",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969519,1721711461508,-500.0,0.00010958,2,"2024-07-23T05:11:01.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969520,1721711461518,-1353.12,0.00010958,2,"2024-07-23T05:11:01.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969521,1721711461527,-1634.8,0.00010958,2,"2024-07-23T05:11:01.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969522,1721711461536,-500.0,0.00010958,2,"2024-07-23T05:11:01.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969523,1721711461545,-1634.8,0.00010958,2,"2024-07-23T05:11:01.545",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969524,1721711461555,-669.99,0.00010958,2,"2024-07-23T05:11:01.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969525,1721711461565,-1634.8,0.00010958,2,"2024-07-23T05:11:01.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969526,1721711461574,-500.0,0.00010958,2,"2024-07-23T05:11:01.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969527,1721711461583,-1353.12,0.00010958,2,"2024-07-23T05:11:01.583",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969528,1721711461593,-669.99,0.00010958,2,"2024-07-23T05:11:01.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969529,1721711461603,-339.39261294,0.00010958,2,"2024-07-23T05:11:01.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969530,1721711461614,-1353.12,0.00010958,2,"2024-07-23T05:11:01.614",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969531,1721711461623,-670.15648725,0.00010958,2,"2024-07-23T05:11:01.623",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969532,1721711461632,-1634.8,0.00010958,2,"2024-07-23T05:11:01.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969533,1721711461642,-1353.29815476,0.00010958,2,"2024-07-23T05:11:01.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969534,1721711461651,-1634.8,0.00010958,2,"2024-07-23T05:11:01.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969535,1721711461661,-1634.8,0.00010958,2,"2024-07-23T05:11:01.661",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969536,1721711461670,-500.0,0.00010958,2,"2024-07-23T05:11:01.670",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969537,1721711461679,-1634.8,0.00010958,2,"2024-07-23T05:11:01.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969538,1721711461688,-500.0,0.00010958,2,"2024-07-23T05:11:01.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969539,1721711461697,-1634.8,0.00010958,2,"2024-07-23T05:11:01.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969540,1721711461706,-500.0,0.00010958,2,"2024-07-23T05:11:01.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969541,1721711461716,-511.27163456,0.00010958,2,"2024-07-23T05:11:01.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969542,1721711461725,-1634.8,0.00010958,2,"2024-07-23T05:11:01.725",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969543,1721711461734,-500.0,0.00010958,2,"2024-07-23T05:11:01.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969544,1721711461744,-1634.8,0.00010958,2,"2024-07-23T05:11:01.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969545,1721711461753,-510.47533243,0.00010958,2,"2024-07-23T05:11:01.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969546,1721711461763,-971.82,0.00010958,2,"2024-07-23T05:11:01.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969547,1721711461772,-1634.8,0.00010958,2,"2024-07-23T05:11:01.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969548,1721711461782,-500.0,0.00010958,2,"2024-07-23T05:11:01.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969549,1721711461791,-971.82,0.00010958,2,"2024-07-23T05:11:01.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969550,1721711461804,-1634.8,0.00010958,2,"2024-07-23T05:11:01.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969551,1721711461814,-500.0,0.00010958,2,"2024-07-23T05:11:01.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969552,1721711461823,-971.82,0.00010958,2,"2024-07-23T05:11:01.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969553,1721711461833,-500.0,0.00010958,2,"2024-07-23T05:11:01.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969554,1721711461844,-1634.92,0.00010958,2,"2024-07-23T05:11:01.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969555,1721711461853,-971.82,0.00010958,2,"2024-07-23T05:11:01.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969556,1721711461868,-500.0,0.00010958,2,"2024-07-23T05:11:01.868",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969557,1721711461878,-971.82,0.00010958,2,"2024-07-23T05:11:01.878",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969558,1721711461887,-500.0,0.00010958,2,"2024-07-23T05:11:01.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969559,1721711461897,-500.0,0.00010958,2,"2024-07-23T05:11:01.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969560,1721711461907,-971.82,0.00010958,2,"2024-07-23T05:11:01.907",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969561,1721711461916,-500.0,0.00010958,2,"2024-07-23T05:11:01.916",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969562,1721711461926,-510.65935516,0.00010958,2,"2024-07-23T05:11:01.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969563,1721711461935,-971.82,0.00010958,2,"2024-07-23T05:11:01.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969564,1721711461944,-500.0,0.00010958,2,"2024-07-23T05:11:01.944",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969565,1721711461954,-971.82,0.00010958,2,"2024-07-23T05:11:01.954",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969566,1721711461963,-504.85015793,0.00010958,2,"2024-07-23T05:11:01.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969567,1721711461973,-500.0,0.00010958,2,"2024-07-23T05:11:01.973",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969568,1721711461982,-971.82,0.00010958,2,"2024-07-23T05:11:01.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969569,1721711461991,-500.0,0.00010958,2,"2024-07-23T05:11:01.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969570,1721711462000,-971.82,0.00010958,2,"2024-07-23T05:11:02.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969571,1721711462009,-500.0,0.00010958,2,"2024-07-23T05:11:02.009",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969572,1721711462019,-971.82,0.00010958,2,"2024-07-23T05:11:02.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969573,1721711462028,-500.0,0.00010958,2,"2024-07-23T05:11:02.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969574,1721711462037,-971.82,0.00010958,2,"2024-07-23T05:11:02.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969575,1721711462047,-500.0,0.00010958,2,"2024-07-23T05:11:02.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969576,1721711462056,-971.82,0.00010958,2,"2024-07-23T05:11:02.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969577,1721711462066,-500.0,0.00010958,2,"2024-07-23T05:11:02.066",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969578,1721711462076,-971.82,0.00010958,2,"2024-07-23T05:11:02.076",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969579,1721711462085,-500.0,0.00010958,2,"2024-07-23T05:11:02.085",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969580,1721711462095,-971.82,0.00010958,2,"2024-07-23T05:11:02.095",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969581,1721711462104,-500.0,0.00010958,2,"2024-07-23T05:11:02.104",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969582,1721711462117,-500.0,0.00010958,2,"2024-07-23T05:11:02.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969583,1721711462126,-971.82,0.00010958,2,"2024-07-23T05:11:02.126",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969584,1721711462135,-500.0,0.00010958,2,"2024-07-23T05:11:02.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969585,1721711462144,-2258.71,0.00010958,2,"2024-07-23T05:11:02.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969586,1721711462153,-500.0,0.00010958,2,"2024-07-23T05:11:02.153",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969587,1721711462163,-2258.71,0.00010958,2,"2024-07-23T05:11:02.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969588,1721711462173,-500.0,0.00010958,2,"2024-07-23T05:11:02.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969589,1721711462183,-971.82,0.00010958,2,"2024-07-23T05:11:02.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969590,1721711462193,-500.0,0.00010958,2,"2024-07-23T05:11:02.193",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969591,1721711462204,-2258.71,0.00010958,2,"2024-07-23T05:11:02.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969592,1721711462214,-971.82,0.00010958,2,"2024-07-23T05:11:02.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969593,1721711462224,-500.0,0.00010958,2,"2024-07-23T05:11:02.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969594,1721711462234,-2258.71,0.00010958,2,"2024-07-23T05:11:02.234",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969595,1721711462244,-971.82,0.00010958,2,"2024-07-23T05:11:02.244",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969596,1721711462254,-500.0,0.00010958,2,"2024-07-23T05:11:02.254",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969597,1721711462264,-500.0,0.00010958,2,"2024-07-23T05:11:02.264",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969598,1721711462274,-2258.71,0.00010958,2,"2024-07-23T05:11:02.274",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969599,1721711462284,-500.0,0.00010958,2,"2024-07-23T05:11:02.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969600,1721711462294,-971.82,0.00010958,2,"2024-07-23T05:11:02.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969601,1721711462303,-2258.71,0.00010958,2,"2024-07-23T05:11:02.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969602,1721711462313,-971.82,0.00010958,2,"2024-07-23T05:11:02.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969603,1721711462323,-500.0,0.00010958,2,"2024-07-23T05:11:02.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969604,1721711462332,-500.0,0.00010958,2,"2024-07-23T05:11:02.332",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969605,1721711462341,-971.82,0.00010958,2,"2024-07-23T05:11:02.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969606,1721711462350,-500.0,0.00010958,2,"2024-07-23T05:11:02.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969607,1721711462366,-2258.71,0.00010958,2,"2024-07-23T05:11:02.366",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969608,1721711462376,-971.82,0.00010958,2,"2024-07-23T05:11:02.376",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969609,1721711462385,-500.0,0.00010958,2,"2024-07-23T05:11:02.385",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969610,1721711462394,-2258.71,0.00010958,2,"2024-07-23T05:11:02.394",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969611,1721711462404,-971.99660745,0.00010958,2,"2024-07-23T05:11:02.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969612,1721711462413,-227.10685964,0.00010958,2,"2024-07-23T05:11:02.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969613,1721711462422,-2258.71,0.00010958,2,"2024-07-23T05:11:02.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969614,1721711462431,-2258.71,0.00010958,2,"2024-07-23T05:11:02.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969615,1721711462440,-2258.71,0.00010958,2,"2024-07-23T05:11:02.440",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969616,1721711462449,-2258.71,0.00010958,2,"2024-07-23T05:11:02.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969617,1721711462459,-2258.71,0.00010958,2,"2024-07-23T05:11:02.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969618,1721711462467,-2258.71,0.00010958,2,"2024-07-23T05:11:02.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969619,1721711462476,-2258.71,0.00010958,2,"2024-07-23T05:11:02.476",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969620,1721711462485,-2728.56,0.00010958,2,"2024-07-23T05:11:02.485",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969621,1721711462494,-2728.56,0.00010958,2,"2024-07-23T05:11:02.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969622,1721711462504,-500.0,0.00010958,2,"2024-07-23T05:11:02.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969623,1721711462513,-500.0,0.00010958,2,"2024-07-23T05:11:02.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969624,1721711462522,-2258.71,0.00010958,2,"2024-07-23T05:11:02.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969625,1721711462531,-2728.56,0.00010958,2,"2024-07-23T05:11:02.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969626,1721711462540,-500.0,0.00010958,2,"2024-07-23T05:11:02.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969627,1721711462549,-2258.71,0.00010958,2,"2024-07-23T05:11:02.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969628,1721711462558,-2728.56,0.00010958,2,"2024-07-23T05:11:02.558",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969629,1721711462568,-500.0,0.00010958,2,"2024-07-23T05:11:02.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969630,1721711462577,-2258.71,0.00010958,2,"2024-07-23T05:11:02.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969631,1721711462586,-2728.56,0.00010958,2,"2024-07-23T05:11:02.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969632,1721711462594,-500.0,0.00010958,2,"2024-07-23T05:11:02.594",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969633,1721711462603,-2258.71,0.00010958,2,"2024-07-23T05:11:02.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969634,1721711462618,-2728.56,0.00010958,2,"2024-07-23T05:11:02.618",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969635,1721711462627,-500.0,0.00010958,2,"2024-07-23T05:11:02.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969636,1721711462636,-2258.71,0.00010958,2,"2024-07-23T05:11:02.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969637,1721711462645,-2728.56,0.00010958,2,"2024-07-23T05:11:02.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969638,1721711462654,-500.0,0.00010958,2,"2024-07-23T05:11:02.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969639,1721711462664,-2258.71,0.00010958,2,"2024-07-23T05:11:02.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969640,1721711462673,-574.22975858,0.00010958,2,"2024-07-23T05:11:02.673",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969641,1721711462682,-2728.56,0.00010958,2,"2024-07-23T05:11:02.682",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969642,1721711462691,-500.0,0.00010958,2,"2024-07-23T05:11:02.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969643,1721711462700,-2258.71,0.00010958,2,"2024-07-23T05:11:02.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969644,1721711462710,-2728.56,0.00010958,2,"2024-07-23T05:11:02.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969645,1721711462719,-500.0,0.00010958,2,"2024-07-23T05:11:02.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969646,1721711462728,-2258.71,0.00010958,2,"2024-07-23T05:11:02.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969647,1721711462738,-2728.56,0.00010958,2,"2024-07-23T05:11:02.738",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969648,1721711462748,-500.0,0.00010958,2,"2024-07-23T05:11:02.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969649,1721711462757,-2258.83868997,0.00010958,2,"2024-07-23T05:11:02.757",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969650,1721711462767,-500.0,0.00010958,2,"2024-07-23T05:11:02.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969651,1721711462777,-2728.56,0.00010958,2,"2024-07-23T05:11:02.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969652,1721711462787,-500.0,0.00010958,2,"2024-07-23T05:11:02.787",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969653,1721711462804,-500.0,0.00010958,2,"2024-07-23T05:11:02.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969654,1721711462814,-2728.56,0.00010958,2,"2024-07-23T05:11:02.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969655,1721711462823,-500.0,0.00010958,2,"2024-07-23T05:11:02.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969656,1721711462832,-500.0,0.00010958,2,"2024-07-23T05:11:02.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969657,1721711462842,-2728.56,0.00010958,2,"2024-07-23T05:11:02.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969658,1721711462852,-192.46539015,0.00010958,2,"2024-07-23T05:11:02.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969659,1721711462863,-2728.56,0.00010958,2,"2024-07-23T05:11:02.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969660,1721711462872,-500.0,0.00010958,2,"2024-07-23T05:11:02.872",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969661,1721711462882,-2728.56,0.00010958,2,"2024-07-23T05:11:02.882",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969662,1721711462891,-500.0,0.00010958,2,"2024-07-23T05:11:02.891",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969663,1721711462900,-2728.56,0.00010958,2,"2024-07-23T05:11:02.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969664,1721711462909,-500.0,0.00010958,2,"2024-07-23T05:11:02.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969665,1721711462918,-845.17,0.00010958,2,"2024-07-23T05:11:02.918",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969666,1721711462927,-2728.56,0.00010958,2,"2024-07-23T05:11:02.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969667,1721711462936,-500.0,0.00010958,2,"2024-07-23T05:11:02.936",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969668,1721711462946,-845.17,0.00010958,2,"2024-07-23T05:11:02.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969669,1721711462955,-2728.56,0.00010958,2,"2024-07-23T05:11:02.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969670,1721711462965,-500.0,0.00010958,2,"2024-07-23T05:11:02.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969671,1721711462975,-845.17,0.00010958,2,"2024-07-23T05:11:02.975",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969672,1721711462984,-2728.56,0.00010958,2,"2024-07-23T05:11:02.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969673,1721711462993,-515.82964032,0.00010958,2,"2024-07-23T05:11:02.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969674,1721711463002,-969.33,0.00010958,2,"2024-07-23T05:11:03.002",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969675,1721711463011,-845.17,0.00010958,2,"2024-07-23T05:11:03.011",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969676,1721711463021,-2728.56,0.00010958,2,"2024-07-23T05:11:03.021",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969677,1721711463030,-969.33,0.00010958,2,"2024-07-23T05:11:03.030",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969678,1721711463040,-2728.56,0.00010958,2,"2024-07-23T05:11:03.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969679,1721711463049,-969.33,0.00010958,2,"2024-07-23T05:11:03.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969680,1721711463059,-500.0,0.00010958,2,"2024-07-23T05:11:03.059",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969681,1721711463068,-845.17,0.00010958,2,"2024-07-23T05:11:03.068",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969682,1721711463078,-2728.56,0.00010958,2,"2024-07-23T05:11:03.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969683,1721711463087,-500.0,0.00010958,2,"2024-07-23T05:11:03.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969684,1721711463096,-845.17,0.00010958,2,"2024-07-23T05:11:03.096",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969685,1721711463109,-2728.56,0.00010958,2,"2024-07-23T05:11:03.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969686,1721711463119,-500.0,0.00010958,2,"2024-07-23T05:11:03.119",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969687,1721711463129,-845.17,0.00010958,2,"2024-07-23T05:11:03.129",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969688,1721711463139,-969.33,0.00010958,2,"2024-07-23T05:11:03.139",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969689,1721711463149,-2728.72260191,0.00010958,2,"2024-07-23T05:11:03.149",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969690,1721711463159,-577.57932413,0.00010958,2,"2024-07-23T05:11:03.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969691,1721711463170,-969.33,0.00010958,2,"2024-07-23T05:11:03.170",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969692,1721711463179,-969.33,0.00010958,2,"2024-07-23T05:11:03.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969693,1721711463189,-845.17,0.00010958,2,"2024-07-23T05:11:03.189",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969694,1721711463198,-969.33,0.00010958,2,"2024-07-23T05:11:03.198",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969695,1721711463208,-845.17,0.00010958,2,"2024-07-23T05:11:03.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969696,1721711463217,-845.17,0.00010958,2,"2024-07-23T05:11:03.217",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969697,1721711463226,-969.33,0.00010958,2,"2024-07-23T05:11:03.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969698,1721711463236,-845.17,0.00010958,2,"2024-07-23T05:11:03.236",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969699,1721711463246,-969.33,0.00010958,2,"2024-07-23T05:11:03.246",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969700,1721711463255,-845.17,0.00010958,2,"2024-07-23T05:11:03.255",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969701,1721711463266,-969.33,0.00010958,2,"2024-07-23T05:11:03.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969702,1721711463275,-845.17,0.00010958,2,"2024-07-23T05:11:03.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969703,1721711463285,-1692.25,0.00010958,2,"2024-07-23T05:11:03.285",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969704,1721711463294,-969.33,0.00010958,2,"2024-07-23T05:11:03.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969705,1721711463304,-845.17,0.00010958,2,"2024-07-23T05:11:03.304",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969706,1721711463314,-1692.25,0.00010958,2,"2024-07-23T05:11:03.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969707,1721711463323,-969.33,0.00010958,2,"2024-07-23T05:11:03.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969708,1721711463333,-845.17,0.00010958,2,"2024-07-23T05:11:03.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969709,1721711463342,-1692.25,0.00010958,2,"2024-07-23T05:11:03.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969710,1721711463352,-845.17,0.00010958,2,"2024-07-23T05:11:03.352",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969711,1721711463365,-1692.25,0.00010958,2,"2024-07-23T05:11:03.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969712,1721711463374,-845.17,0.00010958,2,"2024-07-23T05:11:03.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969713,1721711463384,-500.0,0.00010958,2,"2024-07-23T05:11:03.384",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969714,1721711463394,-969.33,0.00010958,2,"2024-07-23T05:11:03.394",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969715,1721711463404,-845.17,0.00010958,2,"2024-07-23T05:11:03.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969716,1721711463415,-500.0,0.00010958,2,"2024-07-23T05:11:03.415",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969717,1721711463425,-969.33,0.00010958,2,"2024-07-23T05:11:03.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969718,1721711463435,-1692.25,0.00010958,2,"2024-07-23T05:11:03.435",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969719,1721711463444,-845.17,0.00010958,2,"2024-07-23T05:11:03.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969720,1721711463455,-500.0,0.00010958,2,"2024-07-23T05:11:03.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969721,1721711463465,-969.33,0.00010958,2,"2024-07-23T05:11:03.465",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969722,1721711463475,-1692.25,0.00010958,2,"2024-07-23T05:11:03.475",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969723,1721711463484,-845.17,0.00010958,2,"2024-07-23T05:11:03.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969724,1721711463495,-969.33,0.00010958,2,"2024-07-23T05:11:03.495",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969725,1721711463504,-1692.25,0.00010958,2,"2024-07-23T05:11:03.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969726,1721711463515,-500.0,0.00010958,2,"2024-07-23T05:11:03.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969727,1721711463525,-969.33,0.00010958,2,"2024-07-23T05:11:03.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969728,1721711463536,-845.17,0.00010958,2,"2024-07-23T05:11:03.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969729,1721711463546,-1692.25,0.00010958,2,"2024-07-23T05:11:03.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969730,1721711463556,-500.0,0.00010958,2,"2024-07-23T05:11:03.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969731,1721711463566,-969.33,0.00010958,2,"2024-07-23T05:11:03.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969732,1721711463576,-500.0,0.00010958,2,"2024-07-23T05:11:03.576",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969733,1721711463586,-1692.25,0.00010958,2,"2024-07-23T05:11:03.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969734,1721711463596,-969.33,0.00010958,2,"2024-07-23T05:11:03.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969735,1721711463609,-845.17,0.00010958,2,"2024-07-23T05:11:03.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969736,1721711463619,-500.0,0.00010958,2,"2024-07-23T05:11:03.619",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969737,1721711463629,-1692.25,0.00010958,2,"2024-07-23T05:11:03.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969738,1721711463639,-500.0,0.00010958,2,"2024-07-23T05:11:03.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969739,1721711463649,-1692.25,0.00010958,2,"2024-07-23T05:11:03.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969740,1721711463659,-969.33,0.00010958,2,"2024-07-23T05:11:03.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969741,1721711463669,-500.0,0.00010958,2,"2024-07-23T05:11:03.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969742,1721711463679,-845.17,0.00010958,2,"2024-07-23T05:11:03.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969743,1721711463688,-1692.25,0.00010958,2,"2024-07-23T05:11:03.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969744,1721711463698,-969.33,0.00010958,2,"2024-07-23T05:11:03.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969745,1721711463708,-500.0,0.00010958,2,"2024-07-23T05:11:03.708",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969746,1721711463718,-845.32,0.00010958,2,"2024-07-23T05:11:03.718",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969747,1721711463728,-1692.25,0.00010958,2,"2024-07-23T05:11:03.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969748,1721711463737,-969.33,0.00010958,2,"2024-07-23T05:11:03.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969749,1721711463747,-500.0,0.00010958,2,"2024-07-23T05:11:03.747",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969750,1721711463757,-1692.25,0.00010958,2,"2024-07-23T05:11:03.757",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969751,1721711463767,-969.33,0.00010958,2,"2024-07-23T05:11:03.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969752,1721711463777,-500.0,0.00010958,2,"2024-07-23T05:11:03.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969753,1721711463787,-1692.25,0.00010958,2,"2024-07-23T05:11:03.787",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969754,1721711463799,-500.0,0.00010958,2,"2024-07-23T05:11:03.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969755,1721711463811,-1692.25,0.00010958,2,"2024-07-23T05:11:03.811",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969756,1721711463820,-500.0,0.00010958,2,"2024-07-23T05:11:03.820",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969757,1721711463831,-969.46495044,0.00010958,2,"2024-07-23T05:11:03.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969758,1721711463841,-1692.25,0.00010958,2,"2024-07-23T05:11:03.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969759,1721711463851,-500.0,0.00010958,2,"2024-07-23T05:11:03.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969760,1721711463867,-1692.25,0.00010958,2,"2024-07-23T05:11:03.867",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969761,1721711463877,-500.0,0.00010958,2,"2024-07-23T05:11:03.877",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969762,1721711463888,-500.0,0.00010958,2,"2024-07-23T05:11:03.888",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969763,1721711463898,-1692.25,0.00010958,2,"2024-07-23T05:11:03.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969764,1721711463909,-500.0,0.00010958,2,"2024-07-23T05:11:03.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969765,1721711463920,-1692.25,0.00010958,2,"2024-07-23T05:11:03.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969766,1721711463930,-1692.25,0.00010958,2,"2024-07-23T05:11:03.930",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969767,1721711463941,-1692.25,0.00010958,2,"2024-07-23T05:11:03.941",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969768,1721711463953,-500.0,0.00010958,2,"2024-07-23T05:11:03.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969769,1721711463963,-1692.25,0.00010958,2,"2024-07-23T05:11:03.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969770,1721711463974,-500.0,0.00010958,2,"2024-07-23T05:11:03.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969771,1721711463985,-1692.25361,0.00010958,2,"2024-07-23T05:11:03.985",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969772,1721711463995,-500.0,0.00010958,2,"2024-07-23T05:11:03.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969773,1721711464006,-625.90823195,0.00010958,2,"2024-07-23T05:11:04.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969774,1721711464016,-500.0,0.00010958,2,"2024-07-23T05:11:04.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969775,1721711464027,-506.25618553,0.00010958,2,"2024-07-23T05:11:04.027",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969776,1721711464038,-500.0,0.00010958,2,"2024-07-23T05:11:04.038",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969777,1721711464049,-500.0,0.00010958,2,"2024-07-23T05:11:04.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969778,1721711464060,-500.0,0.00010958,2,"2024-07-23T05:11:04.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969779,1721711464071,-500.0,0.00010958,2,"2024-07-23T05:11:04.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969780,1721711464081,-500.0,0.00010958,2,"2024-07-23T05:11:04.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969781,1721711464091,-500.0,0.00010958,2,"2024-07-23T05:11:04.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969782,1721711464101,-500.0,0.00010958,2,"2024-07-23T05:11:04.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969783,1721711464117,-500.0,0.00010958,2,"2024-07-23T05:11:04.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969784,1721711464127,-500.0,0.00010958,2,"2024-07-23T05:11:04.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969785,1721711464137,-500.0,0.00010958,2,"2024-07-23T05:11:04.137",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969786,1721711464147,-500.0,0.00010958,2,"2024-07-23T05:11:04.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969787,1721711464159,-505.02684929,0.00010958,2,"2024-07-23T05:11:04.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969788,1721711464169,-500.0,0.00010958,2,"2024-07-23T05:11:04.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969789,1721711464179,-500.0,0.00010958,2,"2024-07-23T05:11:04.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969790,1721711464189,-500.0,0.00010958,2,"2024-07-23T05:11:04.189",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969791,1721711464200,-500.0,0.00010958,2,"2024-07-23T05:11:04.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969792,1721711464210,-500.0,0.00010958,2,"2024-07-23T05:11:04.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969793,1721711464220,-500.0,0.00010958,2,"2024-07-23T05:11:04.220",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969794,1721711464230,-500.0,0.00010958,2,"2024-07-23T05:11:04.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969795,1721711464240,-500.0,0.00010958,2,"2024-07-23T05:11:04.240",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969796,1721711464250,-500.0,0.00010958,2,"2024-07-23T05:11:04.250",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969797,1721711464261,-500.0,0.00010958,2,"2024-07-23T05:11:04.261",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969798,1721711464271,-500.0,0.00010958,2,"2024-07-23T05:11:04.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969799,1721711464282,-500.0,0.00010958,2,"2024-07-23T05:11:04.282",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969800,1721711464292,-500.0,0.00010958,2,"2024-07-23T05:11:04.292",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969801,1721711464302,-500.0,0.00010958,2,"2024-07-23T05:11:04.302",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969802,1721711464312,-500.0,0.00010958,2,"2024-07-23T05:11:04.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969803,1721711464322,-500.0,0.00010958,2,"2024-07-23T05:11:04.322",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969804,1721711464331,-500.0,0.00010958,2,"2024-07-23T05:11:04.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969805,1721711464341,-500.0,0.00010958,2,"2024-07-23T05:11:04.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969806,1721711464352,-500.0,0.00010958,2,"2024-07-23T05:11:04.352",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969807,1721711464370,-500.0,0.00010958,2,"2024-07-23T05:11:04.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969808,1721711464380,-500.0,0.00010958,2,"2024-07-23T05:11:04.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969809,1721711464391,-500.0,0.00010958,2,"2024-07-23T05:11:04.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969810,1721711464400,-500.0,0.00010958,2,"2024-07-23T05:11:04.400",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969811,1721711464411,-500.0,0.00010958,2,"2024-07-23T05:11:04.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969812,1721711464421,-500.0,0.00010958,2,"2024-07-23T05:11:04.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969813,1721711464431,-500.0,0.00010958,2,"2024-07-23T05:11:04.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969814,1721711464442,-500.0,0.00010958,2,"2024-07-23T05:11:04.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969815,1721711464452,-500.0,0.00010958,2,"2024-07-23T05:11:04.452",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969816,1721711464462,-500.0,0.00010958,2,"2024-07-23T05:11:04.462",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969817,1721711464472,-500.0,0.00010958,2,"2024-07-23T05:11:04.472",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969818,1721711464481,-500.0,0.00010958,2,"2024-07-23T05:11:04.481",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969819,1721711464491,-500.0,0.00010958,2,"2024-07-23T05:11:04.491",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969820,1721711464501,-500.0,0.00010958,2,"2024-07-23T05:11:04.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969821,1721711464510,-500.0,0.00010958,2,"2024-07-23T05:11:04.510",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969822,1721711464520,-500.0,0.00010958,2,"2024-07-23T05:11:04.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969823,1721711464529,-500.0,0.00010958,2,"2024-07-23T05:11:04.529",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969824,1721711464539,-500.0,0.00010958,2,"2024-07-23T05:11:04.539",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969825,1721711464549,-500.0,0.00010958,2,"2024-07-23T05:11:04.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969826,1721711464559,-500.0,0.00010958,2,"2024-07-23T05:11:04.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969827,1721711464569,-500.0,0.00010958,2,"2024-07-23T05:11:04.569",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969828,1721711464579,-500.0,0.00010958,2,"2024-07-23T05:11:04.579",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969829,1721711464589,-500.0,0.00010958,2,"2024-07-23T05:11:04.589",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969830,1721711464598,-500.0,0.00010958,2,"2024-07-23T05:11:04.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969831,1721711464610,-618.90107192,0.00010958,2,"2024-07-23T05:11:04.610",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969832,1721711464620,-500.0,0.00010958,2,"2024-07-23T05:11:04.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969833,1721711464631,-500.0,0.00010958,2,"2024-07-23T05:11:04.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969834,1721711464641,-500.0,0.00010958,2,"2024-07-23T05:11:04.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969835,1721711464651,-500.0,0.00010958,2,"2024-07-23T05:11:04.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969836,1721711464660,-500.0,0.00010958,2,"2024-07-23T05:11:04.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969837,1721711464671,-500.0,0.00010958,2,"2024-07-23T05:11:04.671",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969838,1721711464805,-500.0,0.00010958,2,"2024-07-23T05:11:04.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969839,1721711464827,-500.0,0.00010958,2,"2024-07-23T05:11:04.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969840,1721711464838,-500.0,0.00010958,2,"2024-07-23T05:11:04.838",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969841,1721711464849,-603.3086899,0.00010958,2,"2024-07-23T05:11:04.849",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969842,1721711464860,-500.0,0.00010958,2,"2024-07-23T05:11:04.860",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969843,1721711464870,-500.0,0.00010958,2,"2024-07-23T05:11:04.870",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969844,1721711464883,-500.0,0.00010958,2,"2024-07-23T05:11:04.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969845,1721711464894,-500.0,0.00010958,2,"2024-07-23T05:11:04.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969846,1721711464905,-500.0,0.00010958,2,"2024-07-23T05:11:04.905",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969847,1721711464915,-500.0,0.00010958,2,"2024-07-23T05:11:04.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969848,1721711464926,-500.0,0.00010958,2,"2024-07-23T05:11:04.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969849,1721711464937,-500.0,0.00010958,2,"2024-07-23T05:11:04.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969850,1721711464948,-500.0,0.00010958,2,"2024-07-23T05:11:04.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969851,1721711464958,-500.0,0.00010958,2,"2024-07-23T05:11:04.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969852,1721711464968,-500.0,0.00010958,2,"2024-07-23T05:11:04.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969853,1721711464978,-892.38,0.00010958,2,"2024-07-23T05:11:04.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969854,1721711464988,-500.0,0.00010958,2,"2024-07-23T05:11:04.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969855,1721711464999,-892.38,0.00010958,2,"2024-07-23T05:11:04.999",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969856,1721711465009,-500.0,0.00010958,2,"2024-07-23T05:11:05.009",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969857,1721711465018,-500.0,0.00010958,2,"2024-07-23T05:11:05.018",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969858,1721711465028,-500.0,0.00010958,2,"2024-07-23T05:11:05.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969859,1721711465039,-534.45,0.00010958,2,"2024-07-23T05:11:05.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969860,1721711465048,-517.91521146,0.00010958,2,"2024-07-23T05:11:05.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969861,1721711465058,-534.45,0.00010958,2,"2024-07-23T05:11:05.058",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969862,1721711465069,-500.0,0.00010958,2,"2024-07-23T05:11:05.069",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969863,1721711465079,-500.0,0.00010958,2,"2024-07-23T05:11:05.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969864,1721711465089,-892.38,0.00010958,2,"2024-07-23T05:11:05.089",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969865,1721711465100,-500.0,0.00010958,2,"2024-07-23T05:11:05.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969866,1721711465113,-534.45,0.00010958,2,"2024-07-23T05:11:05.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969867,1721711465124,-500.0,0.00010958,2,"2024-07-23T05:11:05.124",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969868,1721711465134,-892.38,0.00010958,2,"2024-07-23T05:11:05.134",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969869,1721711465145,-500.0,0.00010958,2,"2024-07-23T05:11:05.145",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969870,1721711465154,-534.45,0.00010958,2,"2024-07-23T05:11:05.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969871,1721711465164,-164.21243994,0.00010958,2,"2024-07-23T05:11:05.164",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969872,1721711465175,-2125.76,0.00010958,2,"2024-07-23T05:11:05.175",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969873,1721711465185,-500.0,0.00010958,2,"2024-07-23T05:11:05.185",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969874,1721711465195,-534.45,0.00010958,2,"2024-07-23T05:11:05.195",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969875,1721711465204,-892.38,0.00010958,2,"2024-07-23T05:11:05.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969876,1721711465214,-2125.76,0.00010958,2,"2024-07-23T05:11:05.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969877,1721711465224,-534.45,0.00010958,2,"2024-07-23T05:11:05.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969878,1721711465234,-892.38,0.00010958,2,"2024-07-23T05:11:05.234",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969879,1721711465244,-2125.76,0.00010958,2,"2024-07-23T05:11:05.244",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969880,1721711465253,-500.0,0.00010958,2,"2024-07-23T05:11:05.253",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969881,1721711465263,-534.45,0.00010958,2,"2024-07-23T05:11:05.263",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969882,1721711465272,-892.38,0.00010958,2,"2024-07-23T05:11:05.272",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969883,1721711465281,-500.0,0.00010958,2,"2024-07-23T05:11:05.281",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969884,1721711465291,-534.45,0.00010958,2,"2024-07-23T05:11:05.291",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969885,1721711465301,-892.38,0.00010958,2,"2024-07-23T05:11:05.301",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969886,1721711465311,-2125.76,0.00010958,2,"2024-07-23T05:11:05.311",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969887,1721711465320,-500.0,0.00010958,2,"2024-07-23T05:11:05.320",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969888,1721711465330,-504.13209624,0.00010958,2,"2024-07-23T05:11:05.330",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969889,1721711465339,-892.38,0.00010958,2,"2024-07-23T05:11:05.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969890,1721711465349,-534.45,0.00010958,2,"2024-07-23T05:11:05.349",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969891,1721711465360,-2125.76,0.00010958,2,"2024-07-23T05:11:05.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969892,1721711465369,-500.0,0.00010958,2,"2024-07-23T05:11:05.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969893,1721711465379,-892.38,0.00010958,2,"2024-07-23T05:11:05.379",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969894,1721711465388,-534.45,0.00010958,2,"2024-07-23T05:11:05.388",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969895,1721711465398,-500.0,0.00010958,2,"2024-07-23T05:11:05.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969896,1721711465407,-2125.76,0.00010958,2,"2024-07-23T05:11:05.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969897,1721711465417,-892.38,0.00010958,2,"2024-07-23T05:11:05.417",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969898,1721711465426,-534.45,0.00010958,2,"2024-07-23T05:11:05.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969899,1721711465436,-500.0,0.00010958,2,"2024-07-23T05:11:05.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969900,1721711465446,-2125.76,0.00010958,2,"2024-07-23T05:11:05.446",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969901,1721711465455,-892.38,0.00010958,2,"2024-07-23T05:11:05.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969902,1721711465465,-534.45,0.00010958,2,"2024-07-23T05:11:05.465",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969903,1721711465475,-500.0,0.00010958,2,"2024-07-23T05:11:05.475",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969904,1721711465484,-2125.76,0.00010958,2,"2024-07-23T05:11:05.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969905,1721711465494,-892.38,0.00010958,2,"2024-07-23T05:11:05.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969906,1721711465503,-500.0,0.00010958,2,"2024-07-23T05:11:05.503",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969907,1721711465513,-534.45,0.00010958,2,"2024-07-23T05:11:05.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969908,1721711465522,-2125.76,0.00010958,2,"2024-07-23T05:11:05.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969909,1721711465531,-892.38,0.00010958,2,"2024-07-23T05:11:05.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969910,1721711465540,-500.0,0.00010958,2,"2024-07-23T05:11:05.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969911,1721711465550,-534.45,0.00010958,2,"2024-07-23T05:11:05.550",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969912,1721711465559,-2125.76,0.00010958,2,"2024-07-23T05:11:05.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969913,1721711465569,-892.38,0.00010958,2,"2024-07-23T05:11:05.569",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969914,1721711465578,-500.0,0.00010958,2,"2024-07-23T05:11:05.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969915,1721711465587,-534.45,0.00010958,2,"2024-07-23T05:11:05.587",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969916,1721711465596,-892.38,0.00010958,2,"2024-07-23T05:11:05.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969917,1721711465605,-880.07,0.00010958,2,"2024-07-23T05:11:05.605",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969918,1721711465617,-2125.76,0.00010958,2,"2024-07-23T05:11:05.617",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969919,1721711465627,-500.0,0.00010958,2,"2024-07-23T05:11:05.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969920,1721711465636,-531.71570779,0.00010958,2,"2024-07-23T05:11:05.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969921,1721711465647,-892.38,0.00010958,2,"2024-07-23T05:11:05.647",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969922,1721711465656,-880.07,0.00010958,2,"2024-07-23T05:11:05.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969923,1721711465666,-2125.76,0.00010958,2,"2024-07-23T05:11:05.666",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969924,1721711465676,-508.69824713,0.00010958,2,"2024-07-23T05:11:05.676",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969925,1721711465686,-534.45,0.00010958,2,"2024-07-23T05:11:05.686",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969926,1721711465696,-880.07,0.00010958,2,"2024-07-23T05:11:05.696",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969927,1721711465706,-892.38,0.00010958,2,"2024-07-23T05:11:05.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969928,1721711465715,-2125.76,0.00010958,2,"2024-07-23T05:11:05.715",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969929,1721711465724,-534.45,0.00010958,2,"2024-07-23T05:11:05.724",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969930,1721711465734,-880.07,0.00010958,2,"2024-07-23T05:11:05.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969931,1721711465744,-2125.76,0.00010958,2,"2024-07-23T05:11:05.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969932,1721711465753,-534.45,0.00010958,2,"2024-07-23T05:11:05.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969933,1721711465763,-772.91,0.00010958,2,"2024-07-23T05:11:05.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969934,1721711465773,-880.07,0.00010958,2,"2024-07-23T05:11:05.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969935,1721711465782,-2125.76,0.00010958,2,"2024-07-23T05:11:05.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969936,1721711465792,-892.38,0.00010958,2,"2024-07-23T05:11:05.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969937,1721711465806,-534.45,0.00010958,2,"2024-07-23T05:11:05.806",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969938,1721711465816,-772.91,0.00010958,2,"2024-07-23T05:11:05.816",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969939,1721711465825,-880.07,0.00010958,2,"2024-07-23T05:11:05.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969940,1721711465835,-892.38,0.00010958,2,"2024-07-23T05:11:05.835",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969941,1721711465846,-2125.76,0.00010958,2,"2024-07-23T05:11:05.846",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969942,1721711465856,-534.45,0.00010958,2,"2024-07-23T05:11:05.856",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969943,1721711465869,-880.07,0.00010958,2,"2024-07-23T05:11:05.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969944,1721711465881,-772.91,0.00010958,2,"2024-07-23T05:11:05.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969945,1721711465891,-892.38,0.00010958,2,"2024-07-23T05:11:05.891",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969946,1721711465901,-2125.76,0.00010958,2,"2024-07-23T05:11:05.901",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969947,1721711465911,-534.45,0.00010958,2,"2024-07-23T05:11:05.911",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969948,1721711465922,-880.07,0.00010958,2,"2024-07-23T05:11:05.922",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969949,1721711465932,-772.91,0.00010958,2,"2024-07-23T05:11:05.932",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969950,1721711465942,-892.38,0.00010958,2,"2024-07-23T05:11:05.942",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969951,1721711465952,-2125.76,0.00010958,2,"2024-07-23T05:11:05.952",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969952,1721711465963,-534.45,0.00010958,2,"2024-07-23T05:11:05.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969953,1721711465974,-880.07,0.00010958,2,"2024-07-23T05:11:05.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969954,1721711465985,-772.91,0.00010958,2,"2024-07-23T05:11:05.985",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969955,1721711465996,-892.38,0.00010958,2,"2024-07-23T05:11:05.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969956,1721711466007,-2125.76,0.00010958,2,"2024-07-23T05:11:06.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969957,1721711466018,-534.45,0.00010958,2,"2024-07-23T05:11:06.018",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969958,1721711466028,-500.0,0.00010958,2,"2024-07-23T05:11:06.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969959,1721711466039,-880.07,0.00010958,2,"2024-07-23T05:11:06.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969960,1721711466051,-892.58603012,0.00010958,2,"2024-07-23T05:11:06.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969961,1721711466062,-772.91,0.00010958,2,"2024-07-23T05:11:06.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969962,1721711466073,-2125.76,0.00010958,2,"2024-07-23T05:11:06.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969963,1721711466083,-534.49897452,0.00010958,2,"2024-07-23T05:11:06.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969964,1721711466094,-880.07,0.00010958,2,"2024-07-23T05:11:06.094",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969965,1721711466104,-772.91,0.00010958,2,"2024-07-23T05:11:06.104",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969966,1721711466118,-2125.76,0.00010958,2,"2024-07-23T05:11:06.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969967,1721711466128,-500.0,0.00010958,2,"2024-07-23T05:11:06.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969968,1721711466139,-880.07,0.00010958,2,"2024-07-23T05:11:06.139",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969969,1721711466149,-772.91,0.00010958,2,"2024-07-23T05:11:06.149",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969970,1721711466159,-2125.76,0.00010958,2,"2024-07-23T05:11:06.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969971,1721711466169,-500.0,0.00010958,2,"2024-07-23T05:11:06.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969972,1721711466179,-880.07,0.00010958,2,"2024-07-23T05:11:06.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969973,1721711466190,-772.91,0.00010958,2,"2024-07-23T05:11:06.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969974,1721711466199,-2125.76,0.00010958,2,"2024-07-23T05:11:06.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969975,1721711466209,-880.07,0.00010958,2,"2024-07-23T05:11:06.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969976,1721711466219,-772.91,0.00010958,2,"2024-07-23T05:11:06.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969977,1721711466229,-2125.7651924,0.00010958,2,"2024-07-23T05:11:06.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969978,1721711466239,-880.07,0.00010958,2,"2024-07-23T05:11:06.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969979,1721711466248,-547.54113262,0.00010958,2,"2024-07-23T05:11:06.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969980,1721711466258,-772.91,0.00010958,2,"2024-07-23T05:11:06.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969981,1721711466267,-880.07,0.00010958,2,"2024-07-23T05:11:06.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969982,1721711466278,-880.07,0.00010958,2,"2024-07-23T05:11:06.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969983,1721711466288,-772.91,0.00010958,2,"2024-07-23T05:11:06.288",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969984,1721711466298,-880.07,0.00010958,2,"2024-07-23T05:11:06.298",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969985,1721711466308,-772.91,0.00010958,2,"2024-07-23T05:11:06.308",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969986,1721711466319,-688.02,0.00010958,2,"2024-07-23T05:11:06.319",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969987,1721711466329,-772.91,0.00010958,2,"2024-07-23T05:11:06.329",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969988,1721711466340,-880.07,0.00010958,2,"2024-07-23T05:11:06.340",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969989,1721711466350,-688.02,0.00010958,2,"2024-07-23T05:11:06.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969990,1721711466364,-772.91,0.00010958,2,"2024-07-23T05:11:06.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969991,1721711466377,-688.02,0.00010958,2,"2024-07-23T05:11:06.377",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969992,1721711466387,-880.07,0.00010958,2,"2024-07-23T05:11:06.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969993,1721711466397,-772.91,0.00010958,2,"2024-07-23T05:11:06.397",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969994,1721711466407,-688.02,0.00010958,2,"2024-07-23T05:11:06.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969995,1721711466416,-688.02,0.00010958,2,"2024-07-23T05:11:06.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969996,1721711466426,-920.59,0.00010958,2,"2024-07-23T05:11:06.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969997,1721711466436,-880.07,0.00010958,2,"2024-07-23T05:11:06.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969998,1721711466445,-920.59,0.00010958,2,"2024-07-23T05:11:06.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332969999,1721711466455,-920.59,0.00010958,2,"2024-07-23T05:11:06.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970000,1721711466464,-880.07,0.00010958,2,"2024-07-23T05:11:06.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970001,1721711466474,-688.02,0.00010958,2,"2024-07-23T05:11:06.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970002,1721711466483,-920.59,0.00010958,2,"2024-07-23T05:11:06.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970003,1721711466492,-880.07,0.00010958,2,"2024-07-23T05:11:06.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970004,1721711466501,-688.02,0.00010958,2,"2024-07-23T05:11:06.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970005,1721711466511,-920.59,0.00010958,2,"2024-07-23T05:11:06.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970006,1721711466520,-880.12255443,0.00010958,2,"2024-07-23T05:11:06.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970007,1721711466530,-688.02,0.00010958,2,"2024-07-23T05:11:06.530",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970008,1721711466540,-502.11,0.00010958,2,"2024-07-23T05:11:06.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970009,1721711466549,-502.11,0.00010958,2,"2024-07-23T05:11:06.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970010,1721711466558,-920.59,0.00010958,2,"2024-07-23T05:11:06.558",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970011,1721711466568,-688.02,0.00010958,2,"2024-07-23T05:11:06.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970012,1721711466578,-502.11,0.00010958,2,"2024-07-23T05:11:06.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970013,1721711466588,-920.59,0.00010958,2,"2024-07-23T05:11:06.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970014,1721711466598,-688.02,0.00010958,2,"2024-07-23T05:11:06.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970015,1721711466607,-502.11,0.00010958,2,"2024-07-23T05:11:06.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970016,1721711466621,-688.02,0.00010958,2,"2024-07-23T05:11:06.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970017,1721711466631,-502.11,0.00010958,2,"2024-07-23T05:11:06.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970018,1721711466640,-920.59,0.00010958,2,"2024-07-23T05:11:06.640",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970019,1721711466653,-688.02,0.00010958,2,"2024-07-23T05:11:06.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970020,1721711466662,-502.11,0.00010958,2,"2024-07-23T05:11:06.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970021,1721711466672,-920.59,0.00010958,2,"2024-07-23T05:11:06.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970022,1721711466682,-500.0,0.00010958,2,"2024-07-23T05:11:06.682",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970023,1721711466691,-688.02,0.00010958,2,"2024-07-23T05:11:06.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970024,1721711466701,-502.11,0.00010958,2,"2024-07-23T05:11:06.701",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970025,1721711466711,-920.59,0.00010958,2,"2024-07-23T05:11:06.711",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970026,1721711466721,-500.0,0.00010958,2,"2024-07-23T05:11:06.721",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970027,1721711466730,-688.02,0.00010958,2,"2024-07-23T05:11:06.730",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970028,1721711466740,-1882.52,0.00010958,2,"2024-07-23T05:11:06.740",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970029,1721711466749,-500.0,0.00010958,2,"2024-07-23T05:11:06.749",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970030,1721711466759,-688.02,0.00010958,2,"2024-07-23T05:11:06.759",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970031,1721711466768,-920.59,0.00010958,2,"2024-07-23T05:11:06.768",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970032,1721711466778,-502.11,0.00010958,2,"2024-07-23T05:11:06.778",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970033,1721711466788,-1882.52,0.00010958,2,"2024-07-23T05:11:06.788",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970034,1721711466799,-772.91,0.00010958,2,"2024-07-23T05:11:06.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970035,1721711466812,-500.0,0.00010958,2,"2024-07-23T05:11:06.812",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970036,1721711466821,-688.02,0.00010958,2,"2024-07-23T05:11:06.821",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970037,1721711466831,-920.59,0.00010958,2,"2024-07-23T05:11:06.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970038,1721711466841,-502.11,0.00010958,2,"2024-07-23T05:11:06.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970039,1721711466851,-1882.52,0.00010958,2,"2024-07-23T05:11:06.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970040,1721711466862,-772.91,0.00010958,2,"2024-07-23T05:11:06.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970041,1721711466871,-500.0,0.00010958,2,"2024-07-23T05:11:06.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970042,1721711466882,-688.02,0.00010958,2,"2024-07-23T05:11:06.882",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970043,1721711466892,-1882.52,0.00010958,2,"2024-07-23T05:11:06.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970044,1721711466901,-920.59,0.00010958,2,"2024-07-23T05:11:06.901",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970045,1721711466910,-502.11,0.00010958,2,"2024-07-23T05:11:06.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970046,1721711466920,-772.91,0.00010958,2,"2024-07-23T05:11:06.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970047,1721711466929,-688.02,0.00010958,2,"2024-07-23T05:11:06.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970048,1721711466939,-1882.52,0.00010958,2,"2024-07-23T05:11:06.939",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970049,1721711466948,-920.59,0.00010958,2,"2024-07-23T05:11:06.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970050,1721711466958,-502.11,0.00010958,2,"2024-07-23T05:11:06.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970051,1721711466968,-772.91,0.00010958,2,"2024-07-23T05:11:06.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970052,1721711466977,-1882.52,0.00010958,2,"2024-07-23T05:11:06.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970053,1721711466987,-920.59,0.00010958,2,"2024-07-23T05:11:06.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970054,1721711466996,-502.11,0.00010958,2,"2024-07-23T05:11:06.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970055,1721711467005,-772.91,0.00010958,2,"2024-07-23T05:11:07.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970056,1721711467324,-688.02,0.00010958,2,"2024-07-23T05:11:07.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970057,1721711467345,-1882.52,0.00010958,2,"2024-07-23T05:11:07.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970058,1721711467356,-920.59,0.00010958,2,"2024-07-23T05:11:07.356",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970059,1721711467368,-688.02,0.00010958,2,"2024-07-23T05:11:07.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970060,1721711467377,-772.91,0.00010958,2,"2024-07-23T05:11:07.377",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970061,1721711467387,-1882.52,0.00010958,2,"2024-07-23T05:11:07.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970062,1721711467398,-920.59,0.00010958,2,"2024-07-23T05:11:07.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970063,1721711467408,-502.11,0.00010958,2,"2024-07-23T05:11:07.408",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970064,1721711467418,-688.02,0.00010958,2,"2024-07-23T05:11:07.418",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970065,1721711467428,-772.91,0.00010958,2,"2024-07-23T05:11:07.428",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970066,1721711467439,-1882.52,0.00010958,2,"2024-07-23T05:11:07.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970067,1721711467449,-500.0,0.00010958,2,"2024-07-23T05:11:07.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970068,1721711467459,-502.11,0.00010958,2,"2024-07-23T05:11:07.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970069,1721711467469,-688.02,0.00010958,2,"2024-07-23T05:11:07.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970070,1721711467479,-773.05006042,0.00010958,2,"2024-07-23T05:11:07.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970071,1721711467489,-1882.52,0.00010958,2,"2024-07-23T05:11:07.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970072,1721711467500,-500.0,0.00010958,2,"2024-07-23T05:11:07.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970073,1721711467510,-920.59,0.00010958,2,"2024-07-23T05:11:07.510",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970074,1721711467519,-502.11,0.00010958,2,"2024-07-23T05:11:07.519",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970075,1721711467529,-500.0,0.00010958,2,"2024-07-23T05:11:07.529",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970076,1721711467539,-688.02,0.00010958,2,"2024-07-23T05:11:07.539",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970077,1721711467549,-1882.52,0.00010958,2,"2024-07-23T05:11:07.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970078,1721711467559,-506.4186327,0.00010958,2,"2024-07-23T05:11:07.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970079,1721711467568,-502.11,0.00010958,2,"2024-07-23T05:11:07.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970080,1721711467578,-920.59,0.00010958,2,"2024-07-23T05:11:07.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970081,1721711467588,-688.17228573,0.00010958,2,"2024-07-23T05:11:07.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970082,1721711467598,-920.59,0.00010958,2,"2024-07-23T05:11:07.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970083,1721711467607,-502.11,0.00010958,2,"2024-07-23T05:11:07.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970084,1721711467620,-1882.52,0.00010958,2,"2024-07-23T05:11:07.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970085,1721711467629,-920.59,0.00010958,2,"2024-07-23T05:11:07.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970086,1721711467639,-502.11,0.00010958,2,"2024-07-23T05:11:07.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970087,1721711467648,-1882.52,0.00010958,2,"2024-07-23T05:11:07.648",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970088,1721711467658,-920.59,0.00010958,2,"2024-07-23T05:11:07.658",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970089,1721711467668,-1882.52,0.00010958,2,"2024-07-23T05:11:07.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970090,1721711467677,-920.59,0.00010958,2,"2024-07-23T05:11:07.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970091,1721711467687,-502.11,0.00010958,2,"2024-07-23T05:11:07.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970092,1721711467696,-1882.52,0.00010958,2,"2024-07-23T05:11:07.696",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970093,1721711467705,-920.63529259,0.00010958,2,"2024-07-23T05:11:07.705",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970094,1721711467715,-502.11,0.00010958,2,"2024-07-23T05:11:07.715",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970095,1721711467724,-770.18,0.00010958,2,"2024-07-23T05:11:07.724",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970096,1721711467733,-1882.52,0.00010958,2,"2024-07-23T05:11:07.733",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970097,1721711467743,-502.11,0.00010958,2,"2024-07-23T05:11:07.743",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970098,1721711467753,-770.18,0.00010958,2,"2024-07-23T05:11:07.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970099,1721711467762,-1882.52,0.00010958,2,"2024-07-23T05:11:07.762",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970100,1721711467771,-770.18,0.00010958,2,"2024-07-23T05:11:07.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970101,1721711467782,-502.11,0.00010958,2,"2024-07-23T05:11:07.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970102,1721711467794,-1882.52,0.00010958,2,"2024-07-23T05:11:07.794",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970103,1721711467804,-770.18,0.00010958,2,"2024-07-23T05:11:07.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970104,1721711467814,-502.11,0.00010958,2,"2024-07-23T05:11:07.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970105,1721711467824,-500.0,0.00010958,2,"2024-07-23T05:11:07.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970106,1721711467834,-1882.52,0.00010958,2,"2024-07-23T05:11:07.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970107,1721711467844,-502.33,0.00010958,2,"2024-07-23T05:11:07.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970108,1721711467854,-500.0,0.00010958,2,"2024-07-23T05:11:07.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970109,1721711467865,-1882.52,0.00010958,2,"2024-07-23T05:11:07.865",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970110,1721711467875,-500.0,0.00010958,2,"2024-07-23T05:11:07.875",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970111,1721711467887,-770.18,0.00010958,2,"2024-07-23T05:11:07.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970112,1721711467897,-1882.52,0.00010958,2,"2024-07-23T05:11:07.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970113,1721711467907,-500.0,0.00010958,2,"2024-07-23T05:11:07.907",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970114,1721711467917,-1882.52,0.00010958,2,"2024-07-23T05:11:07.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970115,1721711467927,-500.0,0.00010958,2,"2024-07-23T05:11:07.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970116,1721711467937,-770.18,0.00010958,2,"2024-07-23T05:11:07.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970117,1721711467947,-1882.52,0.00010958,2,"2024-07-23T05:11:07.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970118,1721711467957,-500.0,0.00010958,2,"2024-07-23T05:11:07.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970119,1721711467967,-1882.57156695,0.00010958,2,"2024-07-23T05:11:07.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970120,1721711467978,-500.0,0.00010958,2,"2024-07-23T05:11:07.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970121,1721711467988,-2142.85,0.00010958,2,"2024-07-23T05:11:07.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970122,1721711467998,-500.0,0.00010958,2,"2024-07-23T05:11:07.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970123,1721711468007,-2142.85,0.00010958,2,"2024-07-23T05:11:08.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970124,1721711468017,-500.0,0.00010958,2,"2024-07-23T05:11:08.017",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970125,1721711468027,-2142.85,0.00010958,2,"2024-07-23T05:11:08.027",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970126,1721711468037,-500.0,0.00010958,2,"2024-07-23T05:11:08.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970127,1721711468047,-2142.85,0.00010958,2,"2024-07-23T05:11:08.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970128,1721711468056,-500.0,0.00010958,2,"2024-07-23T05:11:08.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970129,1721711468066,-500.0,0.00010958,2,"2024-07-23T05:11:08.066",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970130,1721711468076,-770.18,0.00010958,2,"2024-07-23T05:11:08.076",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970131,1721711468086,-2142.85,0.00010958,2,"2024-07-23T05:11:08.086",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970132,1721711468095,-500.0,0.00010958,2,"2024-07-23T05:11:08.095",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970133,1721711468105,-500.0,0.00010958,2,"2024-07-23T05:11:08.105",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970134,1721711468116,-2142.85,0.00010958,2,"2024-07-23T05:11:08.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970135,1721711468125,-770.18,0.00010958,2,"2024-07-23T05:11:08.125",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970136,1721711468135,-289.81211145,0.00010958,2,"2024-07-23T05:11:08.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970137,1721711468144,-1670.53,0.00010958,2,"2024-07-23T05:11:08.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970138,1721711468153,-2142.85,0.00010958,2,"2024-07-23T05:11:08.153",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970139,1721711468163,-2142.85,0.00010958,2,"2024-07-23T05:11:08.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970140,1721711468172,-770.18,0.00010958,2,"2024-07-23T05:11:08.172",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970141,1721711468182,-2142.85,0.00010958,2,"2024-07-23T05:11:08.182",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970142,1721711468191,-1670.53,0.00010958,2,"2024-07-23T05:11:08.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970143,1721711468200,-2142.85,0.00010958,2,"2024-07-23T05:11:08.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970144,1721711468210,-1670.53,0.00010958,2,"2024-07-23T05:11:08.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970145,1721711468219,-770.18,0.00010958,2,"2024-07-23T05:11:08.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970146,1721711468229,-2267.29,0.00010958,2,"2024-07-23T05:11:08.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970147,1721711468238,-2142.85,0.00010958,2,"2024-07-23T05:11:08.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970148,1721711468252,-1670.53,0.00010958,2,"2024-07-23T05:11:08.252",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970149,1721711468261,-770.18,0.00010958,2,"2024-07-23T05:11:08.261",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970150,1721711468271,-2267.29,0.00010958,2,"2024-07-23T05:11:08.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970151,1721711468280,-2142.85,0.00010958,2,"2024-07-23T05:11:08.280",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970152,1721711468290,-1670.53,0.00010958,2,"2024-07-23T05:11:08.290",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970153,1721711468299,-770.18,0.00010958,2,"2024-07-23T05:11:08.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970154,1721711468309,-2267.29,0.00010958,2,"2024-07-23T05:11:08.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970155,1721711468319,-2142.85,0.00010958,2,"2024-07-23T05:11:08.319",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970156,1721711468329,-1670.53,0.00010958,2,"2024-07-23T05:11:08.329",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970157,1721711468339,-770.18,0.00010958,2,"2024-07-23T05:11:08.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970158,1721711468348,-2267.29,0.00010958,2,"2024-07-23T05:11:08.348",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970159,1721711468357,-2142.85,0.00010958,2,"2024-07-23T05:11:08.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970160,1721711468369,-1670.53,0.00010958,2,"2024-07-23T05:11:08.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970161,1721711468378,-500.0,0.00010958,2,"2024-07-23T05:11:08.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970162,1721711468387,-770.18,0.00010958,2,"2024-07-23T05:11:08.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970163,1721711468396,-500.0,0.00010958,2,"2024-07-23T05:11:08.396",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970164,1721711468405,-2142.85,0.00010958,2,"2024-07-23T05:11:08.405",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970165,1721711468414,-1670.53,0.00010958,2,"2024-07-23T05:11:08.414",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970166,1721711468423,-2267.29,0.00010958,2,"2024-07-23T05:11:08.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970167,1721711468433,-500.0,0.00010958,2,"2024-07-23T05:11:08.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970168,1721711468442,-770.18,0.00010958,2,"2024-07-23T05:11:08.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970169,1721711468451,-500.0,0.00010958,2,"2024-07-23T05:11:08.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970170,1721711468461,-2142.85,0.00010958,2,"2024-07-23T05:11:08.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970171,1721711468470,-2267.29,0.00010958,2,"2024-07-23T05:11:08.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970172,1721711468479,-500.0,0.00010958,2,"2024-07-23T05:11:08.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970173,1721711468489,-770.18,0.00010958,2,"2024-07-23T05:11:08.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970174,1721711468499,-1670.53,0.00010958,2,"2024-07-23T05:11:08.499",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970175,1721711468509,-2142.85,0.00010958,2,"2024-07-23T05:11:08.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970176,1721711468518,-500.0,0.00010958,2,"2024-07-23T05:11:08.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970177,1721711468528,-2267.29,0.00010958,2,"2024-07-23T05:11:08.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970178,1721711468538,-500.0,0.00010958,2,"2024-07-23T05:11:08.538",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970179,1721711468547,-770.18,0.00010958,2,"2024-07-23T05:11:08.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970180,1721711468557,-1670.53,0.00010958,2,"2024-07-23T05:11:08.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970181,1721711468566,-500.0,0.00010958,2,"2024-07-23T05:11:08.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970182,1721711468576,-2142.85,0.00010958,2,"2024-07-23T05:11:08.576",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970183,1721711468585,-2267.29,0.00010958,2,"2024-07-23T05:11:08.585",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970184,1721711468595,-500.0,0.00010958,2,"2024-07-23T05:11:08.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970185,1721711468604,-1670.53,0.00010958,2,"2024-07-23T05:11:08.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970186,1721711468617,-2142.85,0.00010958,2,"2024-07-23T05:11:08.617",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970187,1721711468627,-2267.29,0.00010958,2,"2024-07-23T05:11:08.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970188,1721711468637,-500.0,0.00010958,2,"2024-07-23T05:11:08.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970189,1721711468647,-500.0,0.00010958,2,"2024-07-23T05:11:08.647",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970190,1721711468657,-1670.53,0.00010958,2,"2024-07-23T05:11:08.657",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970191,1721711468667,-770.18,0.00010958,2,"2024-07-23T05:11:08.667",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970192,1721711468677,-2142.85,0.00010958,2,"2024-07-23T05:11:08.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970193,1721711468687,-2267.29,0.00010958,2,"2024-07-23T05:11:08.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970194,1721711468697,-500.0,0.00010958,2,"2024-07-23T05:11:08.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970195,1721711468708,-500.0,0.00010958,2,"2024-07-23T05:11:08.708",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970196,1721711468717,-2142.85,0.00010958,2,"2024-07-23T05:11:08.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970197,1721711468727,-2267.29,0.00010958,2,"2024-07-23T05:11:08.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970198,1721711468737,-500.0,0.00010958,2,"2024-07-23T05:11:08.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970199,1721711468746,-500.0,0.00010958,2,"2024-07-23T05:11:08.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970200,1721711468757,-770.18,0.00010958,2,"2024-07-23T05:11:08.757",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970201,1721711468767,-1670.53,0.00010958,2,"2024-07-23T05:11:08.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970202,1721711468777,-2142.85,0.00010958,2,"2024-07-23T05:11:08.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970203,1721711468787,-2267.29,0.00010958,2,"2024-07-23T05:11:08.787",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970204,1721711468797,-500.0,0.00010958,2,"2024-07-23T05:11:08.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970205,1721711468810,-770.18,0.00010958,2,"2024-07-23T05:11:08.810",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970206,1721711468820,-1670.53,0.00010958,2,"2024-07-23T05:11:08.820",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970207,1721711468830,-2142.85,0.00010958,2,"2024-07-23T05:11:08.830",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970208,1721711468839,-2267.29,0.00010958,2,"2024-07-23T05:11:08.839",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970209,1721711468849,-324.77829097,0.00010958,2,"2024-07-23T05:11:08.849",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970210,1721711468859,-500.0,0.00010958,2,"2024-07-23T05:11:08.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970211,1721711468872,-770.18,0.00010958,2,"2024-07-23T05:11:08.872",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970212,1721711468882,-1670.53,0.00010958,2,"2024-07-23T05:11:08.882",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970213,1721711468893,-2142.89504342,0.00010958,2,"2024-07-23T05:11:08.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970214,1721711468903,-500.0,0.00010958,2,"2024-07-23T05:11:08.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970215,1721711468913,-2267.29,0.00010958,2,"2024-07-23T05:11:08.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970216,1721711468926,-770.18,0.00010958,2,"2024-07-23T05:11:08.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970217,1721711468935,-1670.53,0.00010958,2,"2024-07-23T05:11:08.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970218,1721711468945,-500.0,0.00010958,2,"2024-07-23T05:11:08.945",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970219,1721711468958,-770.18,0.00010958,2,"2024-07-23T05:11:08.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970220,1721711468967,-1670.53,0.00010958,2,"2024-07-23T05:11:08.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970221,1721711468978,-2267.29,0.00010958,2,"2024-07-23T05:11:08.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970222,1721711468987,-1670.53,0.00010958,2,"2024-07-23T05:11:08.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970223,1721711468998,-770.36793589,0.00010958,2,"2024-07-23T05:11:08.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970224,1721711469008,-500.0,0.00010958,2,"2024-07-23T05:11:09.008",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970225,1721711469018,-1670.53,0.00010958,2,"2024-07-23T05:11:09.018",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970226,1721711469030,-2267.29,0.00010958,2,"2024-07-23T05:11:09.030",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970227,1721711469039,-500.0,0.00010958,2,"2024-07-23T05:11:09.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970228,1721711469049,-1670.53,0.00010958,2,"2024-07-23T05:11:09.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970229,1721711469059,-2267.29,0.00010958,2,"2024-07-23T05:11:09.059",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970230,1721711469069,-500.0,0.00010958,2,"2024-07-23T05:11:09.069",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970231,1721711469079,-1670.53,0.00010958,2,"2024-07-23T05:11:09.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970232,1721711469088,-2267.29,0.00010958,2,"2024-07-23T05:11:09.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970233,1721711469098,-504.82091458,0.00010958,2,"2024-07-23T05:11:09.098",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970234,1721711469107,-500.0,0.00010958,2,"2024-07-23T05:11:09.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970235,1721711469119,-1670.53,0.00010958,2,"2024-07-23T05:11:09.119",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970236,1721711469128,-2267.29,0.00010958,2,"2024-07-23T05:11:09.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970237,1721711469138,-500.0,0.00010958,2,"2024-07-23T05:11:09.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970238,1721711469148,-1670.53,0.00010958,2,"2024-07-23T05:11:09.148",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970239,1721711469157,-500.0,0.00010958,2,"2024-07-23T05:11:09.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970240,1721711469166,-2267.29,0.00010958,2,"2024-07-23T05:11:09.166",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970241,1721711469176,-500.0,0.00010958,2,"2024-07-23T05:11:09.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970242,1721711469186,-500.0,0.00010958,2,"2024-07-23T05:11:09.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970243,1721711469196,-2267.29,0.00010958,2,"2024-07-23T05:11:09.196",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970244,1721711469206,-500.0,0.00010958,2,"2024-07-23T05:11:09.206",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970245,1721711469216,-1670.73668937,0.00010958,2,"2024-07-23T05:11:09.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970246,1721711469226,-500.0,0.00010958,2,"2024-07-23T05:11:09.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970247,1721711469236,-500.0,0.00010958,2,"2024-07-23T05:11:09.236",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970248,1721711469246,-500.0,0.00010958,2,"2024-07-23T05:11:09.246",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970249,1721711469256,-500.0,0.00010958,2,"2024-07-23T05:11:09.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970250,1721711469266,-2267.29,0.00010958,2,"2024-07-23T05:11:09.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970251,1721711469276,-500.0,0.00010958,2,"2024-07-23T05:11:09.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970252,1721711469286,-506.37646802,0.00010958,2,"2024-07-23T05:11:09.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970253,1721711469296,-221.37400684,0.00010958,2,"2024-07-23T05:11:09.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970254,1721711469306,-2267.29,0.00010958,2,"2024-07-23T05:11:09.306",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970255,1721711469316,-500.0,0.00010958,2,"2024-07-23T05:11:09.316",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970256,1721711469325,-377.55088764,0.00010958,2,"2024-07-23T05:11:09.325",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970257,1721711469334,-2267.39533618,0.00010958,2,"2024-07-23T05:11:09.334",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970258,1721711469343,-500.0,0.00010958,2,"2024-07-23T05:11:09.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970259,1721711469353,-500.0,0.00010958,2,"2024-07-23T05:11:09.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970260,1721711469365,-500.0,0.00010958,2,"2024-07-23T05:11:09.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970261,1721711469374,-506.62587293,0.00010958,2,"2024-07-23T05:11:09.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970262,1721711469383,-2026.34,0.00010958,2,"2024-07-23T05:11:09.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970263,1721711469392,-2026.34,0.00010958,2,"2024-07-23T05:11:09.392",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970264,1721711469401,-1796.99,0.00010958,2,"2024-07-23T05:11:09.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970265,1721711469411,-500.0,0.00010958,2,"2024-07-23T05:11:09.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970266,1721711469421,-2026.34,0.00010958,2,"2024-07-23T05:11:09.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970267,1721711469430,-1796.99,0.00010958,2,"2024-07-23T05:11:09.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970268,1721711469440,-2247.13,0.00010958,2,"2024-07-23T05:11:09.440",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970269,1721711469449,-500.0,0.00010958,2,"2024-07-23T05:11:09.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970270,1721711469459,-500.0,0.00010958,2,"2024-07-23T05:11:09.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970271,1721711469468,-2026.34,0.00010958,2,"2024-07-23T05:11:09.468",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970272,1721711469478,-2247.13,0.00010958,2,"2024-07-23T05:11:09.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970273,1721711469487,-525.34,0.00010958,2,"2024-07-23T05:11:09.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970274,1721711469496,-500.0,0.00010958,2,"2024-07-23T05:11:09.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970275,1721711469506,-2026.34,0.00010958,2,"2024-07-23T05:11:09.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970276,1721711469515,-500.0,0.00010958,2,"2024-07-23T05:11:09.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970277,1721711469524,-1796.99,0.00010958,2,"2024-07-23T05:11:09.524",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970278,1721711469533,-2026.34,0.00010958,2,"2024-07-23T05:11:09.533",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970279,1721711469543,-500.0,0.00010958,2,"2024-07-23T05:11:09.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970280,1721711469551,-1796.99,0.00010958,2,"2024-07-23T05:11:09.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970281,1721711469561,-500.0,0.00010958,2,"2024-07-23T05:11:09.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970282,1721711469571,-2247.13,0.00010958,2,"2024-07-23T05:11:09.571",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970283,1721711469580,-2026.34,0.00010958,2,"2024-07-23T05:11:09.580",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970284,1721711469591,-349.17895683,0.00010958,2,"2024-07-23T05:11:09.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970285,1721711469600,-1796.99,0.00010958,2,"2024-07-23T05:11:09.600",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970286,1721711469609,-500.0,0.00010958,2,"2024-07-23T05:11:09.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970287,1721711469624,-2026.34,0.00010958,2,"2024-07-23T05:11:09.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970288,1721711469635,-2247.13,0.00010958,2,"2024-07-23T05:11:09.635",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970289,1721711469645,-1796.99,0.00010958,2,"2024-07-23T05:11:09.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970290,1721711469655,-500.0,0.00010958,2,"2024-07-23T05:11:09.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970291,1721711469664,-500.0,0.00010958,2,"2024-07-23T05:11:09.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970292,1721711469673,-2247.13,0.00010958,2,"2024-07-23T05:11:09.673",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970293,1721711469683,-2026.34,0.00010958,2,"2024-07-23T05:11:09.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970294,1721711469692,-500.0,0.00010958,2,"2024-07-23T05:11:09.692",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970295,1721711469702,-500.0,0.00010958,2,"2024-07-23T05:11:09.702",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970296,1721711469711,-2247.13,0.00010958,2,"2024-07-23T05:11:09.711",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970297,1721711469721,-500.0,0.00010958,2,"2024-07-23T05:11:09.721",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970298,1721711469814,-2026.34,0.00010958,2,"2024-07-23T05:11:09.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970299,1721711469825,-2026.34,0.00010958,2,"2024-07-23T05:11:09.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970300,1721711469835,-500.0,0.00010958,2,"2024-07-23T05:11:09.835",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970301,1721711469844,-500.0,0.00010958,2,"2024-07-23T05:11:09.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970302,1721711469854,-2247.13,0.00010958,2,"2024-07-23T05:11:09.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970303,1721711469867,-500.0,0.00010958,2,"2024-07-23T05:11:09.867",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970304,1721711469876,-2026.34,0.00010958,2,"2024-07-23T05:11:09.876",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970305,1721711469890,-500.0,0.00010958,2,"2024-07-23T05:11:09.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970306,1721711469900,-2247.13,0.00010958,2,"2024-07-23T05:11:09.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970307,1721711469910,-2026.34,0.00010958,2,"2024-07-23T05:11:09.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970308,1721711469920,-500.0,0.00010958,2,"2024-07-23T05:11:09.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970309,1721711469929,-2026.34,0.00010958,2,"2024-07-23T05:11:09.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970310,1721711469939,-500.0,0.00010958,2,"2024-07-23T05:11:09.939",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970311,1721711469948,-500.0,0.00010958,2,"2024-07-23T05:11:09.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970312,1721711469957,-2247.13,0.00010958,2,"2024-07-23T05:11:09.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970313,1721711469967,-2026.34,0.00010958,2,"2024-07-23T05:11:09.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970314,1721711469977,-500.0,0.00010958,2,"2024-07-23T05:11:09.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970315,1721711469988,-2026.34,0.00010958,2,"2024-07-23T05:11:09.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970316,1721711469997,-2247.13,0.00010958,2,"2024-07-23T05:11:09.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970317,1721711470007,-500.0,0.00010958,2,"2024-07-23T05:11:10.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970318,1721711470016,-500.0,0.00010958,2,"2024-07-23T05:11:10.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970319,1721711470026,-2026.34,0.00010958,2,"2024-07-23T05:11:10.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970320,1721711470035,-2247.13,0.00010958,2,"2024-07-23T05:11:10.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970321,1721711470045,-500.0,0.00010958,2,"2024-07-23T05:11:10.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970322,1721711470054,-500.0,0.00010958,2,"2024-07-23T05:11:10.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970323,1721711470063,-2026.34,0.00010958,2,"2024-07-23T05:11:10.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970324,1721711470073,-2247.13,0.00010958,2,"2024-07-23T05:11:10.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970325,1721711470082,-500.0,0.00010958,2,"2024-07-23T05:11:10.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970326,1721711470092,-500.0,0.00010958,2,"2024-07-23T05:11:10.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970327,1721711470101,-2247.13,0.00010958,2,"2024-07-23T05:11:10.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970328,1721711470111,-2026.34,0.00010958,2,"2024-07-23T05:11:10.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970329,1721711470122,-500.0,0.00010958,2,"2024-07-23T05:11:10.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970330,1721711470132,-1796.99,0.00010958,2,"2024-07-23T05:11:10.132",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970331,1721711470142,-500.0,0.00010958,2,"2024-07-23T05:11:10.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970332,1721711470152,-2247.13,0.00010958,2,"2024-07-23T05:11:10.152",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970333,1721711470161,-2026.34,0.00010958,2,"2024-07-23T05:11:10.161",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970334,1721711470171,-500.0,0.00010958,2,"2024-07-23T05:11:10.171",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970335,1721711470181,-1796.99,0.00010958,2,"2024-07-23T05:11:10.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970336,1721711470191,-500.0,0.00010958,2,"2024-07-23T05:11:10.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970337,1721711470201,-2247.13,0.00010958,2,"2024-07-23T05:11:10.201",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970338,1721711470211,-2026.34,0.00010958,2,"2024-07-23T05:11:10.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970339,1721711470221,-500.0,0.00010958,2,"2024-07-23T05:11:10.221",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970340,1721711470231,-500.0,0.00010958,2,"2024-07-23T05:11:10.231",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970341,1721711470241,-1796.99,0.00010958,2,"2024-07-23T05:11:10.241",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970342,1721711470250,-2247.13,0.00010958,2,"2024-07-23T05:11:10.250",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970343,1721711470260,-500.0,0.00010958,2,"2024-07-23T05:11:10.260",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970344,1721711470269,-2026.34,0.00010958,2,"2024-07-23T05:11:10.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970345,1721711470278,-1796.99,0.00010958,2,"2024-07-23T05:11:10.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970346,1721711470287,-514.37349903,0.00010958,2,"2024-07-23T05:11:10.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970347,1721711470297,-2247.13,0.00010958,2,"2024-07-23T05:11:10.297",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970348,1721711470306,-500.0,0.00010958,2,"2024-07-23T05:11:10.306",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970349,1721711470316,-2026.34,0.00010958,2,"2024-07-23T05:11:10.316",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970350,1721711470326,-2247.13,0.00010958,2,"2024-07-23T05:11:10.326",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970351,1721711470336,-1796.99,0.00010958,2,"2024-07-23T05:11:10.336",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970352,1721711470345,-500.0,0.00010958,2,"2024-07-23T05:11:10.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970353,1721711470355,-2026.40872643,0.00010958,2,"2024-07-23T05:11:10.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970354,1721711470367,-500.0,0.00010958,2,"2024-07-23T05:11:10.367",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970355,1721711470376,-2247.13,0.00010958,2,"2024-07-23T05:11:10.376",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970356,1721711470385,-1796.99,0.00010958,2,"2024-07-23T05:11:10.385",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970357,1721711470394,-500.0,0.00010958,2,"2024-07-23T05:11:10.394",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970358,1721711470402,-1796.99,0.00010958,2,"2024-07-23T05:11:10.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970359,1721711470410,-500.0,0.00010958,2,"2024-07-23T05:11:10.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970360,1721711470419,-1796.99,0.00010958,2,"2024-07-23T05:11:10.419",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970361,1721711470428,-500.0,0.00010958,2,"2024-07-23T05:11:10.428",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970362,1721711470437,-2247.13,0.00010958,2,"2024-07-23T05:11:10.437",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970363,1721711470446,-1796.99,0.00010958,2,"2024-07-23T05:11:10.446",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970364,1721711470455,-500.0,0.00010958,2,"2024-07-23T05:11:10.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970365,1721711470465,-2247.13,0.00010958,2,"2024-07-23T05:11:10.465",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970366,1721711470474,-1796.99,0.00010958,2,"2024-07-23T05:11:10.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970367,1721711470483,-500.0,0.00010958,2,"2024-07-23T05:11:10.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970368,1721711470493,-2247.13,0.00010958,2,"2024-07-23T05:11:10.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970369,1721711470502,-500.0,0.00010958,2,"2024-07-23T05:11:10.502",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970370,1721711470511,-1796.99,0.00010958,2,"2024-07-23T05:11:10.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970371,1721711470519,-2247.13,0.00010958,2,"2024-07-23T05:11:10.519",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970372,1721711470528,-500.0,0.00010958,2,"2024-07-23T05:11:10.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970373,1721711470537,-2247.23927853,0.00010958,2,"2024-07-23T05:11:10.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970374,1721711470546,-1796.99,0.00010958,2,"2024-07-23T05:11:10.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970375,1721711470555,-500.0,0.00010958,2,"2024-07-23T05:11:10.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970376,1721711470563,-500.0,0.00010958,2,"2024-07-23T05:11:10.563",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970377,1721711470573,-1796.99,0.00010958,2,"2024-07-23T05:11:10.573",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970378,1721711470582,-500.0,0.00010958,2,"2024-07-23T05:11:10.582",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970379,1721711470591,-500.0,0.00010958,2,"2024-07-23T05:11:10.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970380,1721711470601,-1796.99,0.00010958,2,"2024-07-23T05:11:10.601",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970381,1721711470611,-500.0,0.00010958,2,"2024-07-23T05:11:10.611",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970382,1721711470623,-500.0,0.00010958,2,"2024-07-23T05:11:10.623",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970383,1721711470632,-1796.99,0.00010958,2,"2024-07-23T05:11:10.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970384,1721711470642,-500.0,0.00010958,2,"2024-07-23T05:11:10.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970385,1721711470652,-500.0,0.00010958,2,"2024-07-23T05:11:10.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970386,1721711470662,-1796.99,0.00010958,2,"2024-07-23T05:11:10.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970387,1721711470672,-500.0,0.00010958,2,"2024-07-23T05:11:10.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970388,1721711470681,-186.91176633,0.00010958,2,"2024-07-23T05:11:10.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970389,1721711470691,-1796.99,0.00010958,2,"2024-07-23T05:11:10.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970390,1721711470700,-500.0,0.00010958,2,"2024-07-23T05:11:10.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970391,1721711470710,-500.0,0.00010958,2,"2024-07-23T05:11:10.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970392,1721711470720,-1797.09592486,0.00010958,2,"2024-07-23T05:11:10.720",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970393,1721711470729,-500.0,0.00010958,2,"2024-07-23T05:11:10.729",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970394,1721711470739,-500.0,0.00010958,2,"2024-07-23T05:11:10.739",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970395,1721711470748,-500.0,0.00010958,2,"2024-07-23T05:11:10.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970396,1721711470757,-500.0,0.00010958,2,"2024-07-23T05:11:10.757",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970397,1721711470767,-500.0,0.00010958,2,"2024-07-23T05:11:10.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970398,1721711470776,-500.0,0.00010958,2,"2024-07-23T05:11:10.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970399,1721711470785,-500.0,0.00010958,2,"2024-07-23T05:11:10.785",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970400,1721711470801,-500.0,0.00010958,2,"2024-07-23T05:11:10.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970401,1721711470810,-500.0,0.00010958,2,"2024-07-23T05:11:10.810",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970402,1721711470819,-500.0,0.00010958,2,"2024-07-23T05:11:10.819",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970403,1721711470829,-500.0,0.00010958,2,"2024-07-23T05:11:10.829",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970404,1721711470841,-500.0,0.00010958,2,"2024-07-23T05:11:10.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970405,1721711470851,-500.0,0.00010958,2,"2024-07-23T05:11:10.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970406,1721711470860,-500.0,0.00010958,2,"2024-07-23T05:11:10.860",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970407,1721711470874,-500.0,0.00010958,2,"2024-07-23T05:11:10.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970408,1721711470884,-500.0,0.00010958,2,"2024-07-23T05:11:10.884",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970409,1721711470894,-500.0,0.00010958,2,"2024-07-23T05:11:10.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970410,1721711470903,-500.0,0.00010958,2,"2024-07-23T05:11:10.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970411,1721711470913,-500.0,0.00010958,2,"2024-07-23T05:11:10.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970412,1721711470922,-500.0,0.00010958,2,"2024-07-23T05:11:10.922",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970413,1721711470931,-500.0,0.00010958,2,"2024-07-23T05:11:10.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970414,1721711470941,-500.0,0.00010958,2,"2024-07-23T05:11:10.941",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970415,1721711470950,-500.0,0.00010958,2,"2024-07-23T05:11:10.950",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970416,1721711470959,-500.0,0.00010958,2,"2024-07-23T05:11:10.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970417,1721711470969,-500.0,0.00010958,2,"2024-07-23T05:11:10.969",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970418,1721711470978,-354.47624387,0.00010958,2,"2024-07-23T05:11:10.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970419,1721711470987,-602.67394263,0.00010958,2,"2024-07-23T05:11:10.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970420,1721711470997,-500.0,0.00010958,2,"2024-07-23T05:11:10.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970421,1721711471006,-597.87892186,0.00010958,2,"2024-07-23T05:11:11.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970422,1721711471016,-500.0,0.00010958,2,"2024-07-23T05:11:11.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970423,1721711471026,-500.0,0.00010958,2,"2024-07-23T05:11:11.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970424,1721711471035,-500.0,0.00010958,2,"2024-07-23T05:11:11.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970425,1721711471045,-500.0,0.00010958,2,"2024-07-23T05:11:11.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970426,1721711471054,-500.0,0.00010958,2,"2024-07-23T05:11:11.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970427,1721711471064,-500.0,0.00010958,2,"2024-07-23T05:11:11.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970428,1721711471073,-500.0,0.00010958,2,"2024-07-23T05:11:11.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970429,1721711471082,-500.0,0.00010958,2,"2024-07-23T05:11:11.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970430,1721711471091,-500.0,0.00010958,2,"2024-07-23T05:11:11.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970431,1721711471100,-500.0,0.00010958,2,"2024-07-23T05:11:11.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970432,1721711471109,-500.0,0.00010958,2,"2024-07-23T05:11:11.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970433,1721711471121,-500.0,0.00010958,2,"2024-07-23T05:11:11.121",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970434,1721711471130,-500.0,0.00010958,2,"2024-07-23T05:11:11.130",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970435,1721711471140,-500.0,0.00010958,2,"2024-07-23T05:11:11.140",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970436,1721711471149,-500.0,0.00010958,2,"2024-07-23T05:11:11.149",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970437,1721711471158,-500.0,0.00010958,2,"2024-07-23T05:11:11.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970438,1721711471168,-500.0,0.00010958,2,"2024-07-23T05:11:11.168",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970439,1721711471177,-500.0,0.00010958,2,"2024-07-23T05:11:11.177",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970440,1721711471187,-500.0,0.00010958,2,"2024-07-23T05:11:11.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970441,1721711471196,-500.0,0.00010958,2,"2024-07-23T05:11:11.196",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970442,1721711471205,-500.0,0.00010958,2,"2024-07-23T05:11:11.205",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970443,1721711471215,-500.0,0.00010958,2,"2024-07-23T05:11:11.215",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970444,1721711471224,-500.0,0.00010958,2,"2024-07-23T05:11:11.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970445,1721711471233,-500.0,0.00010958,2,"2024-07-23T05:11:11.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970446,1721711471242,-500.0,0.00010958,2,"2024-07-23T05:11:11.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970447,1721711471252,-500.0,0.00010958,2,"2024-07-23T05:11:11.252",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970448,1721711471261,-189.41862636,0.00010958,2,"2024-07-23T05:11:11.261",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970449,1721711471271,-500.0,0.00010958,2,"2024-07-23T05:11:11.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970450,1721711471280,-500.0,0.00010958,2,"2024-07-23T05:11:11.280",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970451,1721711471290,-500.0,0.00010958,2,"2024-07-23T05:11:11.290",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970452,1721711471300,-500.0,0.00010958,2,"2024-07-23T05:11:11.300",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970453,1721711471309,-500.0,0.00010958,2,"2024-07-23T05:11:11.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970454,1721711471318,-2433.87,0.00010958,2,"2024-07-23T05:11:11.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970455,1721711471327,-500.0,0.00010958,2,"2024-07-23T05:11:11.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970456,1721711471337,-2433.87,0.00010958,2,"2024-07-23T05:11:11.337",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970457,1721711471346,-195.58295311,0.00010958,2,"2024-07-23T05:11:11.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970458,1721711471354,-500.0,0.00010958,2,"2024-07-23T05:11:11.354",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970459,1721711471365,-2433.87,0.00010958,2,"2024-07-23T05:11:11.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970460,1721711471374,-500.0,0.00010958,2,"2024-07-23T05:11:11.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970461,1721711471383,-2433.87,0.00010958,2,"2024-07-23T05:11:11.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970462,1721711471391,-632.92051665,0.00010958,2,"2024-07-23T05:11:11.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970463,1721711471400,-2433.87,0.00010958,2,"2024-07-23T05:11:11.400",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970464,1721711471409,-500.0,0.00010958,2,"2024-07-23T05:11:11.409",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970465,1721711471418,-2433.87,0.00010958,2,"2024-07-23T05:11:11.418",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970466,1721711471427,-2433.87,0.00010958,2,"2024-07-23T05:11:11.427",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970467,1721711471436,-500.0,0.00010958,2,"2024-07-23T05:11:11.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970468,1721711471445,-500.0,0.00010958,2,"2024-07-23T05:11:11.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970469,1721711471454,-2433.87,0.00010958,2,"2024-07-23T05:11:11.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970470,1721711471463,-1193.41,0.00010958,2,"2024-07-23T05:11:11.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970471,1721711471471,-500.0,0.00010958,2,"2024-07-23T05:11:11.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970472,1721711471481,-2433.87,0.00010958,2,"2024-07-23T05:11:11.481",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970473,1721711471490,-2433.87,0.00010958,2,"2024-07-23T05:11:11.490",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970474,1721711471499,-500.0,0.00010958,2,"2024-07-23T05:11:11.499",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970475,1721711471508,-1193.41,0.00010958,2,"2024-07-23T05:11:11.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970476,1721711471517,-2433.87,0.00010958,2,"2024-07-23T05:11:11.517",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970477,1721711471527,-1193.41,0.00010958,2,"2024-07-23T05:11:11.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970478,1721711471537,-500.0,0.00010958,2,"2024-07-23T05:11:11.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970479,1721711471546,-2433.87,0.00010958,2,"2024-07-23T05:11:11.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970480,1721711471555,-500.0,0.00010958,2,"2024-07-23T05:11:11.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970481,1721711471564,-1193.41,0.00010958,2,"2024-07-23T05:11:11.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970482,1721711471573,-1193.41,0.00010958,2,"2024-07-23T05:11:11.573",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970483,1721711471583,-2433.87,0.00010958,2,"2024-07-23T05:11:11.583",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970484,1721711471591,-1193.41,0.00010958,2,"2024-07-23T05:11:11.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970485,1721711471600,-2433.87,0.00010958,2,"2024-07-23T05:11:11.600",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970486,1721711471609,-2433.87,0.00010958,2,"2024-07-23T05:11:11.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970487,1721711471620,-1193.41,0.00010958,2,"2024-07-23T05:11:11.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970488,1721711471629,-2433.87,0.00010958,2,"2024-07-23T05:11:11.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970489,1721711471637,-1193.41,0.00010958,2,"2024-07-23T05:11:11.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970490,1721711471646,-2433.87,0.00010958,2,"2024-07-23T05:11:11.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970491,1721711471655,-1193.41,0.00010958,2,"2024-07-23T05:11:11.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970492,1721711471664,-2433.87,0.00010958,2,"2024-07-23T05:11:11.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970493,1721711471673,-500.0,0.00010958,2,"2024-07-23T05:11:11.673",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970494,1721711471682,-1193.41,0.00010958,2,"2024-07-23T05:11:11.682",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970495,1721711471691,-2433.87,0.00010958,2,"2024-07-23T05:11:11.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970496,1721711471700,-502.68094126,0.00010958,2,"2024-07-23T05:11:11.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970497,1721711471709,-1193.41,0.00010958,2,"2024-07-23T05:11:11.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970498,1721711471719,-2433.87,0.00010958,2,"2024-07-23T05:11:11.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970499,1721711471728,-500.0,0.00010958,2,"2024-07-23T05:11:11.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970500,1721711471737,-1193.41,0.00010958,2,"2024-07-23T05:11:11.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970501,1721711471746,-2433.87,0.00010958,2,"2024-07-23T05:11:11.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970502,1721711471755,-2433.87,0.00010958,2,"2024-07-23T05:11:11.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970503,1721711471764,-500.0,0.00010958,2,"2024-07-23T05:11:11.764",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970504,1721711471773,-2433.87,0.00010958,2,"2024-07-23T05:11:11.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970505,1721711471783,-1193.41,0.00010958,2,"2024-07-23T05:11:11.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970506,1721711471792,-500.0,0.00010958,2,"2024-07-23T05:11:11.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970507,1721711471801,-2433.94647868,0.00010958,2,"2024-07-23T05:11:11.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970508,1721711471814,-1193.41,0.00010958,2,"2024-07-23T05:11:11.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970509,1721711471823,-500.0,0.00010958,2,"2024-07-23T05:11:11.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970510,1721711471833,-1193.41,0.00010958,2,"2024-07-23T05:11:11.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970511,1721711471842,-1193.41,0.00010958,2,"2024-07-23T05:11:11.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970512,1721711471851,-1193.41,0.00010958,2,"2024-07-23T05:11:11.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970513,1721711471859,-500.0,0.00010958,2,"2024-07-23T05:11:11.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970514,1721711471871,-880.07,0.00010958,2,"2024-07-23T05:11:11.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970515,1721711471881,-1193.41,0.00010958,2,"2024-07-23T05:11:11.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970516,1721711471892,-500.0,0.00010958,2,"2024-07-23T05:11:11.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970517,1721711471901,-880.07,0.00010958,2,"2024-07-23T05:11:11.901",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970518,1721711471911,-500.0,0.00010958,2,"2024-07-23T05:11:11.911",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970519,1721711471920,-1193.41,0.00010958,2,"2024-07-23T05:11:11.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970520,1721711471929,-880.07,0.00010958,2,"2024-07-23T05:11:11.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970521,1721711471938,-1193.41,0.00010958,2,"2024-07-23T05:11:11.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970522,1721711471947,-880.07,0.00010958,2,"2024-07-23T05:11:11.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970523,1721711471955,-500.0,0.00010958,2,"2024-07-23T05:11:11.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970524,1721711471965,-1193.41,0.00010958,2,"2024-07-23T05:11:11.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970525,1721711471974,-2598.16,0.00010958,2,"2024-07-23T05:11:11.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970526,1721711471983,-880.07,0.00010958,2,"2024-07-23T05:11:11.983",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970527,1721711471992,-500.0,0.00010958,2,"2024-07-23T05:11:11.992",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970528,1721711472001,-1193.41,0.00010958,2,"2024-07-23T05:11:12.001",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970529,1721711472011,-2598.16,0.00010958,2,"2024-07-23T05:11:12.011",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970530,1721711472020,-880.07,0.00010958,2,"2024-07-23T05:11:12.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970531,1721711472029,-500.0,0.00010958,2,"2024-07-23T05:11:12.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970532,1721711472038,-1193.41,0.00010958,2,"2024-07-23T05:11:12.038",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970533,1721711472047,-2598.16,0.00010958,2,"2024-07-23T05:11:12.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970534,1721711472056,-880.07,0.00010958,2,"2024-07-23T05:11:12.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970535,1721711472065,-1193.64101142,0.00010958,2,"2024-07-23T05:11:12.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970536,1721711472074,-2598.16,0.00010958,2,"2024-07-23T05:11:12.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970537,1721711472083,-880.07,0.00010958,2,"2024-07-23T05:11:12.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970538,1721711472092,-2598.16,0.00010958,2,"2024-07-23T05:11:12.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970539,1721711472101,-880.07,0.00010958,2,"2024-07-23T05:11:12.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970540,1721711472111,-2598.16,0.00010958,2,"2024-07-23T05:11:12.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970541,1721711472122,-880.07,0.00010958,2,"2024-07-23T05:11:12.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970542,1721711472131,-2598.16,0.00010958,2,"2024-07-23T05:11:12.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970543,1721711472140,-327.9495824,0.00010958,2,"2024-07-23T05:11:12.140",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970544,1721711472149,-880.07,0.00010958,2,"2024-07-23T05:11:12.149",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970545,1721711472158,-2598.16,0.00010958,2,"2024-07-23T05:11:12.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970546,1721711472167,-2598.16,0.00010958,2,"2024-07-23T05:11:12.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970547,1721711472176,-2598.16,0.00010958,2,"2024-07-23T05:11:12.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970548,1721711472186,-2598.16,0.00010958,2,"2024-07-23T05:11:12.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970549,1721711472195,-2598.16,0.00010958,2,"2024-07-23T05:11:12.195",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970550,1721711472204,-1140.31,0.00010958,2,"2024-07-23T05:11:12.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970551,1721711472213,-2598.16,0.00010958,2,"2024-07-23T05:11:12.213",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970552,1721711472223,-1140.31,0.00010958,2,"2024-07-23T05:11:12.223",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970553,1721711472231,-2598.16,0.00010958,2,"2024-07-23T05:11:12.231",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970554,1721711472241,-1140.31,0.00010958,2,"2024-07-23T05:11:12.241",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970555,1721711472250,-500.0,0.00010958,2,"2024-07-23T05:11:12.250",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970556,1721711472259,-2598.16,0.00010958,2,"2024-07-23T05:11:12.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970557,1721711472268,-1140.31,0.00010958,2,"2024-07-23T05:11:12.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970558,1721711472277,-500.0,0.00010958,2,"2024-07-23T05:11:12.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970559,1721711472287,-1140.31,0.00010958,2,"2024-07-23T05:11:12.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970560,1721711472296,-500.0,0.00010958,2,"2024-07-23T05:11:12.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970561,1721711472306,-2598.16,0.00010958,2,"2024-07-23T05:11:12.306",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970562,1721711472315,-1140.31,0.00010958,2,"2024-07-23T05:11:12.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970563,1721711472324,-500.0,0.00010958,2,"2024-07-23T05:11:12.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970564,1721711472332,-500.0,0.00010958,2,"2024-07-23T05:11:12.332",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970565,1721711472342,-1140.31,0.00010958,2,"2024-07-23T05:11:12.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970566,1721711472351,-234.69852451,0.00010958,2,"2024-07-23T05:11:12.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970567,1721711472360,-500.0,0.00010958,2,"2024-07-23T05:11:12.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970568,1721711472371,-2598.16,0.00010958,2,"2024-07-23T05:11:12.371",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970569,1721711472380,-1140.31,0.00010958,2,"2024-07-23T05:11:12.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970570,1721711472389,-500.0,0.00010958,2,"2024-07-23T05:11:12.389",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970571,1721711472398,-2598.16,0.00010958,2,"2024-07-23T05:11:12.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970572,1721711472407,-1140.31,0.00010958,2,"2024-07-23T05:11:12.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970573,1721711472416,-500.0,0.00010958,2,"2024-07-23T05:11:12.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970574,1721711472425,-2598.16,0.00010958,2,"2024-07-23T05:11:12.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970575,1721711472434,-1140.31,0.00010958,2,"2024-07-23T05:11:12.434",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970576,1721711472443,-168.64560868,0.00010958,2,"2024-07-23T05:11:12.443",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970577,1721711472452,-1140.31,0.00010958,2,"2024-07-23T05:11:12.452",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970578,1721711472461,-1664.94,0.00010958,2,"2024-07-23T05:11:12.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970579,1721711472470,-2598.16,0.00010958,2,"2024-07-23T05:11:12.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970580,1721711472479,-1140.31,0.00010958,2,"2024-07-23T05:11:12.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970581,1721711472487,-1664.94,0.00010958,2,"2024-07-23T05:11:12.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970582,1721711472496,-2310.53,0.00010958,2,"2024-07-23T05:11:12.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970583,1721711472506,-2598.16,0.00010958,2,"2024-07-23T05:11:12.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970584,1721711472515,-1140.31,0.00010958,2,"2024-07-23T05:11:12.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970585,1721711472524,-1664.94,0.00010958,2,"2024-07-23T05:11:12.524",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970586,1721711472533,-2310.53,0.00010958,2,"2024-07-23T05:11:12.533",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970587,1721711472542,-2598.16,0.00010958,2,"2024-07-23T05:11:12.542",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970588,1721711472551,-1664.94,0.00010958,2,"2024-07-23T05:11:12.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970589,1721711472561,-1140.31,0.00010958,2,"2024-07-23T05:11:12.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970590,1721711472570,-880.07,0.00010958,2,"2024-07-23T05:11:12.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970591,1721711472580,-2598.16,0.00010958,2,"2024-07-23T05:11:12.580",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970592,1721711472589,-1140.31,0.00010958,2,"2024-07-23T05:11:12.589",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970593,1721711472599,-1664.94,0.00010958,2,"2024-07-23T05:11:12.599",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970594,1721711472608,-2310.53,0.00010958,2,"2024-07-23T05:11:12.608",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970595,1721711472620,-880.07,0.00010958,2,"2024-07-23T05:11:12.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970596,1721711472629,-2598.19889161,0.00010958,2,"2024-07-23T05:11:12.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970597,1721711472639,-1664.94,0.00010958,2,"2024-07-23T05:11:12.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970598,1721711472648,-1140.31,0.00010958,2,"2024-07-23T05:11:12.648",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970599,1721711472661,-2310.53,0.00010958,2,"2024-07-23T05:11:12.661",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970600,1721711472670,-880.07,0.00010958,2,"2024-07-23T05:11:12.670",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970601,1721711472679,-500.0,0.00010958,2,"2024-07-23T05:11:12.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970602,1721711472689,-1664.94,0.00010958,2,"2024-07-23T05:11:12.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970603,1721711472698,-1140.31,0.00010958,2,"2024-07-23T05:11:12.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970604,1721711472707,-2310.53,0.00010958,2,"2024-07-23T05:11:12.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970605,1721711472717,-368.62045903,0.00010958,2,"2024-07-23T05:11:12.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970606,1721711472726,-880.07,0.00010958,2,"2024-07-23T05:11:12.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970607,1721711472735,-1664.94,0.00010958,2,"2024-07-23T05:11:12.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970608,1721711472744,-1140.31,0.00010958,2,"2024-07-23T05:11:12.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970609,1721711472754,-2310.53,0.00010958,2,"2024-07-23T05:11:12.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970610,1721711472763,-880.07,0.00010958,2,"2024-07-23T05:11:12.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970611,1721711472772,-1664.94,0.00010958,2,"2024-07-23T05:11:12.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970612,1721711472781,-2310.53,0.00010958,2,"2024-07-23T05:11:12.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970613,1721711472794,-1140.31,0.00010958,2,"2024-07-23T05:11:12.794",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970614,1721711472804,-880.07,0.00010958,2,"2024-07-23T05:11:12.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970615,1721711472813,-1664.94,0.00010958,2,"2024-07-23T05:11:12.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970616,1721711472822,-1140.31,0.00010958,2,"2024-07-23T05:11:12.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970617,1721711472832,-880.07,0.00010958,2,"2024-07-23T05:11:12.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970618,1721711472842,-1664.94,0.00010958,2,"2024-07-23T05:11:12.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970619,1721711472851,-2310.53,0.00010958,2,"2024-07-23T05:11:12.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970620,1721711472860,-1140.31,0.00010958,2,"2024-07-23T05:11:12.860",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970621,1721711472872,-1664.94,0.00010958,2,"2024-07-23T05:11:12.872",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970622,1721711472883,-880.07,0.00010958,2,"2024-07-23T05:11:12.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970623,1721711472893,-2310.53,0.00010958,2,"2024-07-23T05:11:12.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970624,1721711472903,-1140.31,0.00010958,2,"2024-07-23T05:11:12.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970625,1721711472912,-1664.94,0.00010958,2,"2024-07-23T05:11:12.912",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970626,1721711472921,-880.07,0.00010958,2,"2024-07-23T05:11:12.921",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970627,1721711472931,-2310.53,0.00010958,2,"2024-07-23T05:11:12.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970628,1721711472940,-1664.94,0.00010958,2,"2024-07-23T05:11:12.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970629,1721711472949,-880.07,0.00010958,2,"2024-07-23T05:11:12.949",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970630,1721711472958,-2310.53,0.00010958,2,"2024-07-23T05:11:12.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970631,1721711472967,-500.0,0.00010958,2,"2024-07-23T05:11:12.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970632,1721711472977,-1664.94,0.00010958,2,"2024-07-23T05:11:12.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970633,1721711472986,-2310.53,0.00010958,2,"2024-07-23T05:11:12.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970634,1721711472995,-880.07,0.00010958,2,"2024-07-23T05:11:12.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970635,1721711473004,-500.0,0.00010958,2,"2024-07-23T05:11:13.004",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970636,1721711473014,-1664.94,0.00010958,2,"2024-07-23T05:11:13.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970637,1721711473023,-2310.53,0.00010958,2,"2024-07-23T05:11:13.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970638,1721711473032,-880.07,0.00010958,2,"2024-07-23T05:11:13.032",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970639,1721711473042,-524.30028273,0.00010958,2,"2024-07-23T05:11:13.042",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970640,1721711473052,-2310.53,0.00010958,2,"2024-07-23T05:11:13.052",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970641,1721711473062,-1664.94,0.00010958,2,"2024-07-23T05:11:13.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970642,1721711473071,-880.21345696,0.00010958,2,"2024-07-23T05:11:13.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970643,1721711473081,-2310.53,0.00010958,2,"2024-07-23T05:11:13.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970644,1721711473090,-1664.94,0.00010958,2,"2024-07-23T05:11:13.090",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970645,1721711473100,-2310.53,0.00010958,2,"2024-07-23T05:11:13.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970646,1721711473109,-1664.94,0.00010958,2,"2024-07-23T05:11:13.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970647,1721711473120,-699.26,0.00010958,2,"2024-07-23T05:11:13.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970648,1721711473130,-2310.53,0.00010958,2,"2024-07-23T05:11:13.130",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970649,1721711473139,-1664.94,0.00010958,2,"2024-07-23T05:11:13.139",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970650,1721711473148,-2310.53,0.00010958,2,"2024-07-23T05:11:13.148",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970651,1721711473158,-699.26,0.00010958,2,"2024-07-23T05:11:13.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970652,1721711473167,-1664.94,0.00010958,2,"2024-07-23T05:11:13.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970653,1721711473176,-1664.94,0.00010958,2,"2024-07-23T05:11:13.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970654,1721711473185,-1664.94,0.00010958,2,"2024-07-23T05:11:13.185",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970655,1721711473194,-2310.53,0.00010958,2,"2024-07-23T05:11:13.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970656,1721711473203,-500.0,0.00010958,2,"2024-07-23T05:11:13.203",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970657,1721711473212,-1665.09967772,0.00010958,2,"2024-07-23T05:11:13.212",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970658,1721711473221,-2310.53,0.00010958,2,"2024-07-23T05:11:13.221",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970659,1721711473230,-500.0,0.00010958,2,"2024-07-23T05:11:13.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970660,1721711473239,-2310.53,0.00010958,2,"2024-07-23T05:11:13.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970661,1721711473248,-500.0,0.00010958,2,"2024-07-23T05:11:13.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970662,1721711473258,-2310.53,0.00010958,2,"2024-07-23T05:11:13.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970663,1721711473267,-500.0,0.00010958,2,"2024-07-23T05:11:13.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970664,1721711473276,-1140.31,0.00010958,2,"2024-07-23T05:11:13.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970665,1721711473286,-699.26,0.00010958,2,"2024-07-23T05:11:13.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970666,1721711473295,-500.0,0.00010958,2,"2024-07-23T05:11:13.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970667,1721711473304,-2310.53,0.00010958,2,"2024-07-23T05:11:13.304",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970668,1721711473312,-699.26,0.00010958,2,"2024-07-23T05:11:13.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970669,1721711473321,-1140.37585091,0.00010958,2,"2024-07-23T05:11:13.321",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970670,1721711473331,-500.0,0.00010958,2,"2024-07-23T05:11:13.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970671,1721711473341,-699.26,0.00010958,2,"2024-07-23T05:11:13.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970672,1721711473350,-500.0,0.00010958,2,"2024-07-23T05:11:13.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970673,1721711473359,-2310.59721092,0.00010958,2,"2024-07-23T05:11:13.359",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970674,1721711473370,-699.26,0.00010958,2,"2024-07-23T05:11:13.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970675,1721711473380,-500.0,0.00010958,2,"2024-07-23T05:11:13.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970676,1721711473389,-500.0,0.00010958,2,"2024-07-23T05:11:13.389",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970677,1721711473398,-699.26,0.00010958,2,"2024-07-23T05:11:13.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970678,1721711473407,-699.26,0.00010958,2,"2024-07-23T05:11:13.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970679,1721711473417,-699.26,0.00010958,2,"2024-07-23T05:11:13.417",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970680,1721711473426,-699.26,0.00010958,2,"2024-07-23T05:11:13.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970681,1721711473435,-699.26,0.00010958,2,"2024-07-23T05:11:13.435",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970682,1721711473445,-699.26,0.00010958,2,"2024-07-23T05:11:13.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970683,1721711473454,-1744.71,0.00010958,2,"2024-07-23T05:11:13.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970684,1721711473463,-699.26,0.00010958,2,"2024-07-23T05:11:13.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970685,1721711473472,-1744.71,0.00010958,2,"2024-07-23T05:11:13.472",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970686,1721711473482,-699.26,0.00010958,2,"2024-07-23T05:11:13.482",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970687,1721711473491,-1744.71,0.00010958,2,"2024-07-23T05:11:13.491",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970688,1721711473500,-699.26,0.00010958,2,"2024-07-23T05:11:13.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970689,1721711473509,-1744.71,0.00010958,2,"2024-07-23T05:11:13.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970690,1721711473519,-699.26,0.00010958,2,"2024-07-23T05:11:13.519",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970691,1721711473528,-1744.71,0.00010958,2,"2024-07-23T05:11:13.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970692,1721711473538,-699.26,0.00010958,2,"2024-07-23T05:11:13.538",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970693,1721711473547,-1006.6,0.00010958,2,"2024-07-23T05:11:13.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970694,1721711473557,-1744.71,0.00010958,2,"2024-07-23T05:11:13.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970695,1721711473566,-699.26,0.00010958,2,"2024-07-23T05:11:13.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970696,1721711473575,-1006.6,0.00010958,2,"2024-07-23T05:11:13.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970697,1721711473586,-1744.71,0.00010958,2,"2024-07-23T05:11:13.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970698,1721711473595,-699.26,0.00010958,2,"2024-07-23T05:11:13.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970699,1721711473604,-1006.6,0.00010958,2,"2024-07-23T05:11:13.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970700,1721711473616,-1744.71,0.00010958,2,"2024-07-23T05:11:13.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970701,1721711473625,-699.26,0.00010958,2,"2024-07-23T05:11:13.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970702,1721711473635,-1006.6,0.00010958,2,"2024-07-23T05:11:13.635",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970703,1721711473644,-699.26,0.00010958,2,"2024-07-23T05:11:13.644",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970704,1721711473653,-1744.71,0.00010958,2,"2024-07-23T05:11:13.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970705,1721711473663,-500.0,0.00010958,2,"2024-07-23T05:11:13.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970706,1721711473672,-1006.6,0.00010958,2,"2024-07-23T05:11:13.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970707,1721711473681,-1744.71,0.00010958,2,"2024-07-23T05:11:13.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970708,1721711473691,-699.26,0.00010958,2,"2024-07-23T05:11:13.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970709,1721711473700,-1006.6,0.00010958,2,"2024-07-23T05:11:13.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970710,1721711473710,-500.0,0.00010958,2,"2024-07-23T05:11:13.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970711,1721711473719,-1744.71,0.00010958,2,"2024-07-23T05:11:13.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970712,1721711473728,-699.26,0.00010958,2,"2024-07-23T05:11:13.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970713,1721711473738,-1006.6,0.00010958,2,"2024-07-23T05:11:13.738",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970714,1721711473747,-500.0,0.00010958,2,"2024-07-23T05:11:13.747",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970715,1721711473756,-1744.71,0.00010958,2,"2024-07-23T05:11:13.756",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970716,1721711473766,-699.33937891,0.00010958,2,"2024-07-23T05:11:13.766",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970717,1721711473775,-1006.6,0.00010958,2,"2024-07-23T05:11:13.775",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970718,1721711473784,-500.0,0.00010958,2,"2024-07-23T05:11:13.784",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970719,1721711473796,-1744.71,0.00010958,2,"2024-07-23T05:11:13.796",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970720,1721711473805,-500.0,0.00010958,2,"2024-07-23T05:11:13.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970721,1721711473817,-1006.6,0.00010958,2,"2024-07-23T05:11:13.817",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970722,1721711473827,-2979.57,0.00010958,2,"2024-07-23T05:11:13.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970723,1721711473836,-500.0,0.00010958,2,"2024-07-23T05:11:13.836",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970724,1721711473967,-1006.6,0.00010958,2,"2024-07-23T05:11:13.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970725,1721711473977,-1744.71,0.00010958,2,"2024-07-23T05:11:13.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970726,1721711473987,-2979.57,0.00010958,2,"2024-07-23T05:11:13.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970727,1721711473996,-500.0,0.00010958,2,"2024-07-23T05:11:13.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970728,1721711474006,-1006.6,0.00010958,2,"2024-07-23T05:11:14.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970729,1721711474015,-1744.71,0.00010958,2,"2024-07-23T05:11:14.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970730,1721711474024,-2979.57,0.00010958,2,"2024-07-23T05:11:14.024",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970731,1721711474034,-500.0,0.00010958,2,"2024-07-23T05:11:14.034",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970732,1721711474043,-1006.6,0.00010958,2,"2024-07-23T05:11:14.043",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970733,1721711474053,-1744.71,0.00010958,2,"2024-07-23T05:11:14.053",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970734,1721711474062,-500.0,0.00010958,2,"2024-07-23T05:11:14.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970735,1721711474072,-2979.57,0.00010958,2,"2024-07-23T05:11:14.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970736,1721711474082,-1006.6,0.00010958,2,"2024-07-23T05:11:14.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970737,1721711474091,-2979.57,0.00010958,2,"2024-07-23T05:11:14.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970738,1721711474100,-500.0,0.00010958,2,"2024-07-23T05:11:14.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970739,1721711474110,-1006.6,0.00010958,2,"2024-07-23T05:11:14.110",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970740,1721711474123,-1744.71,0.00010958,2,"2024-07-23T05:11:14.123",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970741,1721711474132,-2979.57,0.00010958,2,"2024-07-23T05:11:14.132",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970742,1721711474141,-500.0,0.00010958,2,"2024-07-23T05:11:14.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970743,1721711474150,-1006.6,0.00010958,2,"2024-07-23T05:11:14.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970744,1721711474160,-1744.71,0.00010958,2,"2024-07-23T05:11:14.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970745,1721711474169,-2979.57,0.00010958,2,"2024-07-23T05:11:14.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970746,1721711474179,-1006.6,0.00010958,2,"2024-07-23T05:11:14.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970747,1721711474188,-2979.57,0.00010958,2,"2024-07-23T05:11:14.188",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970748,1721711474198,-1744.71,0.00010958,2,"2024-07-23T05:11:14.198",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970749,1721711474207,-1006.6,0.00010958,2,"2024-07-23T05:11:14.207",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970750,1721711474217,-2979.57,0.00010958,2,"2024-07-23T05:11:14.217",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970751,1721711474226,-1744.71,0.00010958,2,"2024-07-23T05:11:14.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970752,1721711474235,-2979.57,0.00010958,2,"2024-07-23T05:11:14.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970753,1721711474245,-1006.6,0.00010958,2,"2024-07-23T05:11:14.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970754,1721711474255,-1744.71,0.00010958,2,"2024-07-23T05:11:14.255",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970755,1721711474265,-1006.6,0.00010958,2,"2024-07-23T05:11:14.265",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970756,1721711474274,-2979.57,0.00010958,2,"2024-07-23T05:11:14.274",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970757,1721711474284,-1744.71,0.00010958,2,"2024-07-23T05:11:14.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970758,1721711474293,-2979.57,0.00010958,2,"2024-07-23T05:11:14.293",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970759,1721711474303,-1006.6,0.00010958,2,"2024-07-23T05:11:14.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970760,1721711474312,-1744.71,0.00010958,2,"2024-07-23T05:11:14.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970761,1721711474322,-1006.6,0.00010958,2,"2024-07-23T05:11:14.322",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970762,1721711474332,-2979.57,0.00010958,2,"2024-07-23T05:11:14.332",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970763,1721711474341,-1744.75883997,0.00010958,2,"2024-07-23T05:11:14.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970764,1721711474351,-1006.6,0.00010958,2,"2024-07-23T05:11:14.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970765,1721711474361,-2979.57,0.00010958,2,"2024-07-23T05:11:14.361",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970766,1721711474373,-1006.6,0.00010958,2,"2024-07-23T05:11:14.373",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970767,1721711474383,-2979.57,0.00010958,2,"2024-07-23T05:11:14.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970768,1721711474392,-1006.71734733,0.00010958,2,"2024-07-23T05:11:14.392",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970769,1721711474401,-2979.57,0.00010958,2,"2024-07-23T05:11:14.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970770,1721711474411,-2979.57,0.00010958,2,"2024-07-23T05:11:14.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970771,1721711474420,-2979.57,0.00010958,2,"2024-07-23T05:11:14.420",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970772,1721711474430,-2979.57,0.00010958,2,"2024-07-23T05:11:14.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970773,1721711474439,-2979.57,0.00010958,2,"2024-07-23T05:11:14.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970774,1721711474449,-1056.47,0.00010958,2,"2024-07-23T05:11:14.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970775,1721711474458,-2979.57,0.00010958,2,"2024-07-23T05:11:14.458",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970776,1721711474467,-2979.57,0.00010958,2,"2024-07-23T05:11:14.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970777,1721711474478,-1056.47,0.00010958,2,"2024-07-23T05:11:14.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970778,1721711474487,-500.0,0.00010958,2,"2024-07-23T05:11:14.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970779,1721711474497,-2979.57,0.00010958,2,"2024-07-23T05:11:14.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970780,1721711474506,-2979.71918926,0.00010958,2,"2024-07-23T05:11:14.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970781,1721711474516,-500.0,0.00010958,2,"2024-07-23T05:11:14.516",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970782,1721711474525,-1056.47,0.00010958,2,"2024-07-23T05:11:14.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970783,1721711474535,-500.0,0.00010958,2,"2024-07-23T05:11:14.535",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970784,1721711474545,-1056.47,0.00010958,2,"2024-07-23T05:11:14.545",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970785,1721711474554,-500.0,0.00010958,2,"2024-07-23T05:11:14.554",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970786,1721711474563,-500.0,0.00010958,2,"2024-07-23T05:11:14.563",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970787,1721711474573,-500.0,0.00010958,2,"2024-07-23T05:11:14.573",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970788,1721711474582,-500.0,0.00010958,2,"2024-07-23T05:11:14.582",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970789,1721711474591,-2962.49,0.00010958,2,"2024-07-23T05:11:14.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970790,1721711474601,-2962.49,0.00010958,2,"2024-07-23T05:11:14.601",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970791,1721711474611,-2962.49,0.00010958,2,"2024-07-23T05:11:14.611",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970792,1721711474623,-2962.49,0.00010958,2,"2024-07-23T05:11:14.623",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970793,1721711474632,-588.31957937,0.00010958,2,"2024-07-23T05:11:14.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970794,1721711474641,-2962.49,0.00010958,2,"2024-07-23T05:11:14.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970795,1721711474651,-2962.49,0.00010958,2,"2024-07-23T05:11:14.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970796,1721711474661,-1056.47,0.00010958,2,"2024-07-23T05:11:14.661",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970797,1721711474670,-2962.49,0.00010958,2,"2024-07-23T05:11:14.670",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970798,1721711474680,-1056.47,0.00010958,2,"2024-07-23T05:11:14.680",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970799,1721711474690,-2962.49,0.00010958,2,"2024-07-23T05:11:14.690",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970800,1721711474699,-1056.47,0.00010958,2,"2024-07-23T05:11:14.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970801,1721711474709,-1061.41,0.00010958,2,"2024-07-23T05:11:14.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970802,1721711474719,-1056.47,0.00010958,2,"2024-07-23T05:11:14.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970803,1721711474729,-2962.49,0.00010958,2,"2024-07-23T05:11:14.729",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970804,1721711474739,-1061.41,0.00010958,2,"2024-07-23T05:11:14.739",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970805,1721711474748,-1056.47,0.00010958,2,"2024-07-23T05:11:14.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970806,1721711474758,-2962.49,0.00010958,2,"2024-07-23T05:11:14.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970807,1721711474768,-1056.47,0.00010958,2,"2024-07-23T05:11:14.768",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970808,1721711474778,-1061.41,0.00010958,2,"2024-07-23T05:11:14.778",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970809,1721711474788,-2962.49,0.00010958,2,"2024-07-23T05:11:14.788",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970810,1721711474802,-504.47718475,0.00010958,2,"2024-07-23T05:11:14.802",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970811,1721711474812,-1056.47,0.00010958,2,"2024-07-23T05:11:14.812",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970812,1721711474823,-1061.41,0.00010958,2,"2024-07-23T05:11:14.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970813,1721711474832,-2962.49,0.00010958,2,"2024-07-23T05:11:14.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970814,1721711474843,-1061.41,0.00010958,2,"2024-07-23T05:11:14.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970815,1721711474853,-1056.47,0.00010958,2,"2024-07-23T05:11:14.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970816,1721711474863,-2962.49,0.00010958,2,"2024-07-23T05:11:14.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970817,1721711474874,-1056.47,0.00010958,2,"2024-07-23T05:11:14.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970818,1721711474883,-2962.49,0.00010958,2,"2024-07-23T05:11:14.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970819,1721711474894,-1056.47,0.00010958,2,"2024-07-23T05:11:14.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970820,1721711474904,-1061.41,0.00010958,2,"2024-07-23T05:11:14.904",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970821,1721711474915,-2962.49,0.00010958,2,"2024-07-23T05:11:14.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970822,1721711474925,-2159.91,0.00010958,2,"2024-07-23T05:11:14.925",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970823,1721711474935,-1061.41,0.00010958,2,"2024-07-23T05:11:14.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970824,1721711474945,-1056.47,0.00010958,2,"2024-07-23T05:11:14.945",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970825,1721711474955,-2962.49,0.00010958,2,"2024-07-23T05:11:14.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970826,1721711474964,-2159.91,0.00010958,2,"2024-07-23T05:11:14.964",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970827,1721711474974,-1061.41,0.00010958,2,"2024-07-23T05:11:14.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970828,1721711474983,-2962.49,0.00010958,2,"2024-07-23T05:11:14.983",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970829,1721711474993,-1056.47,0.00010958,2,"2024-07-23T05:11:14.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970830,1721711475002,-2159.91,0.00010958,2,"2024-07-23T05:11:15.002",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970831,1721711475012,-2962.49,0.00010958,2,"2024-07-23T05:11:15.012",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970832,1721711475022,-1056.47,0.00010958,2,"2024-07-23T05:11:15.022",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970833,1721711475031,-1061.41,0.00010958,2,"2024-07-23T05:11:15.031",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970834,1721711475040,-1056.47,0.00010958,2,"2024-07-23T05:11:15.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970835,1721711475049,-2962.49,0.00010958,2,"2024-07-23T05:11:15.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970836,1721711475059,-2159.91,0.00010958,2,"2024-07-23T05:11:15.059",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970837,1721711475068,-1061.41,0.00010958,2,"2024-07-23T05:11:15.068",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970838,1721711475078,-2962.49,0.00010958,2,"2024-07-23T05:11:15.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970839,1721711475087,-1056.47,0.00010958,2,"2024-07-23T05:11:15.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970840,1721711475097,-2159.91,0.00010958,2,"2024-07-23T05:11:15.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970841,1721711475107,-2962.49,0.00010958,2,"2024-07-23T05:11:15.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970842,1721711475118,-1056.47,0.00010958,2,"2024-07-23T05:11:15.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970843,1721711475128,-1061.41,0.00010958,2,"2024-07-23T05:11:15.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970844,1721711475138,-2962.49,0.00010958,2,"2024-07-23T05:11:15.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970845,1721711475147,-2159.91,0.00010958,2,"2024-07-23T05:11:15.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970846,1721711475157,-1056.47,0.00010958,2,"2024-07-23T05:11:15.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970847,1721711475166,-1061.41,0.00010958,2,"2024-07-23T05:11:15.166",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970848,1721711475175,-2962.49,0.00010958,2,"2024-07-23T05:11:15.175",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970849,1721711475185,-2159.91,0.00010958,2,"2024-07-23T05:11:15.185",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970850,1721711475194,-1056.47,0.00010958,2,"2024-07-23T05:11:15.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970851,1721711475204,-2962.4974353,0.00010958,2,"2024-07-23T05:11:15.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970852,1721711475213,-1061.41,0.00010958,2,"2024-07-23T05:11:15.213",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970853,1721711475223,-1061.41,0.00010958,2,"2024-07-23T05:11:15.223",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970854,1721711475233,-2159.91,0.00010958,2,"2024-07-23T05:11:15.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970855,1721711475242,-1056.47,0.00010958,2,"2024-07-23T05:11:15.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970856,1721711475252,-1061.41,0.00010958,2,"2024-07-23T05:11:15.252",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970857,1721711475262,-2159.91,0.00010958,2,"2024-07-23T05:11:15.262",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970858,1721711475272,-1056.49172881,0.00010958,2,"2024-07-23T05:11:15.272",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970859,1721711475281,-1061.41,0.00010958,2,"2024-07-23T05:11:15.281",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970860,1721711475290,-2159.91,0.00010958,2,"2024-07-23T05:11:15.290",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970861,1721711475299,-1061.41,0.00010958,2,"2024-07-23T05:11:15.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970862,1721711475309,-2159.91,0.00010958,2,"2024-07-23T05:11:15.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970863,1721711475318,-2159.91,0.00010958,2,"2024-07-23T05:11:15.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970864,1721711475328,-1061.41,0.00010958,2,"2024-07-23T05:11:15.328",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970865,1721711475338,-2159.91,0.00010958,2,"2024-07-23T05:11:15.338",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970866,1721711475347,-1061.41,0.00010958,2,"2024-07-23T05:11:15.347",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970867,1721711475357,-2159.91,0.00010958,2,"2024-07-23T05:11:15.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970868,1721711475369,-2159.91,0.00010958,2,"2024-07-23T05:11:15.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970869,1721711475379,-1061.41,0.00010958,2,"2024-07-23T05:11:15.379",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970870,1721711475388,-1061.41,0.00010958,2,"2024-07-23T05:11:15.388",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970871,1721711475398,-2159.91,0.00010958,2,"2024-07-23T05:11:15.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970872,1721711475407,-1061.41,0.00010958,2,"2024-07-23T05:11:15.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970873,1721711475417,-2159.91,0.00010958,2,"2024-07-23T05:11:15.417",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970874,1721711475426,-2001.02,0.00010958,2,"2024-07-23T05:11:15.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970875,1721711475436,-1061.41,0.00010958,2,"2024-07-23T05:11:15.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970876,1721711475446,-2159.91,0.00010958,2,"2024-07-23T05:11:15.446",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970877,1721711475455,-2001.02,0.00010958,2,"2024-07-23T05:11:15.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970878,1721711475465,-1061.44666404,0.00010958,2,"2024-07-23T05:11:15.465",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970879,1721711475474,-2001.02,0.00010958,2,"2024-07-23T05:11:15.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970880,1721711475483,-2001.02,0.00010958,2,"2024-07-23T05:11:15.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970881,1721711475493,-2001.02,0.00010958,2,"2024-07-23T05:11:15.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970882,1721711475502,-2001.02,0.00010958,2,"2024-07-23T05:11:15.502",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970883,1721711475512,-500.0,0.00010958,2,"2024-07-23T05:11:15.512",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970884,1721711475522,-2159.91,0.00010958,2,"2024-07-23T05:11:15.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970885,1721711475531,-2001.02,0.00010958,2,"2024-07-23T05:11:15.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970886,1721711475540,-500.0,0.00010958,2,"2024-07-23T05:11:15.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970887,1721711475550,-2159.91,0.00010958,2,"2024-07-23T05:11:15.550",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970888,1721711475560,-2001.02,0.00010958,2,"2024-07-23T05:11:15.560",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970889,1721711475569,-500.0,0.00010958,2,"2024-07-23T05:11:15.569",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970890,1721711475579,-2159.91,0.00010958,2,"2024-07-23T05:11:15.579",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970891,1721711475588,-500.0,0.00010958,2,"2024-07-23T05:11:15.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970892,1721711475598,-500.0,0.00010958,2,"2024-07-23T05:11:15.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970893,1721711475607,-2159.91,0.00010958,2,"2024-07-23T05:11:15.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970894,1721711475618,-500.0,0.00010958,2,"2024-07-23T05:11:15.618",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970895,1721711475628,-2159.91,0.00010958,2,"2024-07-23T05:11:15.628",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970896,1721711475637,-500.0,0.00010958,2,"2024-07-23T05:11:15.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970897,1721711475647,-500.0,0.00010958,2,"2024-07-23T05:11:15.647",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970898,1721711475656,-2159.92068453,0.00010958,2,"2024-07-23T05:11:15.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970899,1721711475669,-500.0,0.00010958,2,"2024-07-23T05:11:15.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970900,1721711475679,-500.0,0.00010958,2,"2024-07-23T05:11:15.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970901,1721711475689,-1355.58,0.00010958,2,"2024-07-23T05:11:15.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970902,1721711475698,-500.0,0.00010958,2,"2024-07-23T05:11:15.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970903,1721711475707,-500.0,0.00010958,2,"2024-07-23T05:11:15.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970904,1721711475716,-1355.58,0.00010958,2,"2024-07-23T05:11:15.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970905,1721711475726,-500.0,0.00010958,2,"2024-07-23T05:11:15.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970906,1721711475735,-500.0,0.00010958,2,"2024-07-23T05:11:15.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970907,1721711475745,-1355.58,0.00010958,2,"2024-07-23T05:11:15.745",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970908,1721711475754,-500.0,0.00010958,2,"2024-07-23T05:11:15.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970909,1721711475763,-500.0,0.00010958,2,"2024-07-23T05:11:15.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970910,1721711475773,-1355.58,0.00010958,2,"2024-07-23T05:11:15.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970911,1721711475782,-500.0,0.00010958,2,"2024-07-23T05:11:15.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970912,1721711475792,-1355.58,0.00010958,2,"2024-07-23T05:11:15.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970913,1721711475802,-500.0,0.00010958,2,"2024-07-23T05:11:15.802",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970914,1721711475814,-1355.58,0.00010958,2,"2024-07-23T05:11:15.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970915,1721711475824,-1355.58,0.00010958,2,"2024-07-23T05:11:15.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970916,1721711475834,-500.0,0.00010958,2,"2024-07-23T05:11:15.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970917,1721711475844,-1355.58,0.00010958,2,"2024-07-23T05:11:15.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970918,1721711475853,-505.93839827,0.00010958,2,"2024-07-23T05:11:15.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970919,1721711475863,-500.0,0.00010958,2,"2024-07-23T05:11:15.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970920,1721711475875,-1355.58,0.00010958,2,"2024-07-23T05:11:15.875",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970921,1721711475886,-500.0,0.00010958,2,"2024-07-23T05:11:15.886",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970922,1721711475898,-500.0,0.00010958,2,"2024-07-23T05:11:15.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970923,1721711475908,-1355.58,0.00010958,2,"2024-07-23T05:11:15.908",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970924,1721711475917,-1355.58,0.00010958,2,"2024-07-23T05:11:15.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970925,1721711475927,-500.0,0.00010958,2,"2024-07-23T05:11:15.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970926,1721711475937,-2001.02,0.00010958,2,"2024-07-23T05:11:15.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970927,1721711475948,-1355.58,0.00010958,2,"2024-07-23T05:11:15.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970928,1721711475958,-500.0,0.00010958,2,"2024-07-23T05:11:15.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970929,1721711475967,-2001.02,0.00010958,2,"2024-07-23T05:11:15.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970930,1721711475976,-500.0,0.00010958,2,"2024-07-23T05:11:15.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970931,1721711475986,-1355.58,0.00010958,2,"2024-07-23T05:11:15.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970932,1721711475995,-2001.02,0.00010958,2,"2024-07-23T05:11:15.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970933,1721711476005,-500.0,0.00010958,2,"2024-07-23T05:11:16.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970934,1721711476014,-1355.58,0.00010958,2,"2024-07-23T05:11:16.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970935,1721711476023,-2001.02,0.00010958,2,"2024-07-23T05:11:16.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970936,1721711476032,-500.0,0.00010958,2,"2024-07-23T05:11:16.032",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970937,1721711476042,-500.0,0.00010958,2,"2024-07-23T05:11:16.042",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970938,1721711476051,-1355.58,0.00010958,2,"2024-07-23T05:11:16.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970939,1721711476060,-2001.02,0.00010958,2,"2024-07-23T05:11:16.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970940,1721711476069,-500.0,0.00010958,2,"2024-07-23T05:11:16.069",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970941,1721711476078,-500.0,0.00010958,2,"2024-07-23T05:11:16.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970942,1721711476087,-1355.58,0.00010958,2,"2024-07-23T05:11:16.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970943,1721711476096,-2001.02,0.00010958,2,"2024-07-23T05:11:16.096",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970944,1721711476360,-500.0,0.00010958,2,"2024-07-23T05:11:16.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970945,1721711476411,-1355.58,0.00010958,2,"2024-07-23T05:11:16.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970946,1721711476421,-2001.02,0.00010958,2,"2024-07-23T05:11:16.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970947,1721711476430,-500.0,0.00010958,2,"2024-07-23T05:11:16.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970948,1721711476439,-500.0,0.00010958,2,"2024-07-23T05:11:16.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970949,1721711476449,-2001.02,0.00010958,2,"2024-07-23T05:11:16.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970950,1721711476458,-1355.58,0.00010958,2,"2024-07-23T05:11:16.458",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970951,1721711476467,-500.0,0.00010958,2,"2024-07-23T05:11:16.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970952,1721711476477,-394.67305657,0.00010958,2,"2024-07-23T05:11:16.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970953,1721711476486,-1355.58,0.00010958,2,"2024-07-23T05:11:16.486",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970954,1721711476496,-500.0,0.00010958,2,"2024-07-23T05:11:16.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970955,1721711476505,-1355.58,0.00010958,2,"2024-07-23T05:11:16.505",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970956,1721711476515,-2001.02,0.00010958,2,"2024-07-23T05:11:16.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970957,1721711476524,-500.0,0.00010958,2,"2024-07-23T05:11:16.524",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970958,1721711476533,-2001.02,0.00010958,2,"2024-07-23T05:11:16.533",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970959,1721711476543,-500.0,0.00010958,2,"2024-07-23T05:11:16.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970960,1721711476552,-2001.02,0.00010958,2,"2024-07-23T05:11:16.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970961,1721711476561,-1355.58,0.00010958,2,"2024-07-23T05:11:16.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970962,1721711476571,-500.0,0.00010958,2,"2024-07-23T05:11:16.571",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970963,1721711476580,-2001.02,0.00010958,2,"2024-07-23T05:11:16.580",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970964,1721711476590,-500.0,0.00010958,2,"2024-07-23T05:11:16.590",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970965,1721711476599,-1355.58,0.00010958,2,"2024-07-23T05:11:16.599",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970966,1721711476608,-2001.02,0.00010958,2,"2024-07-23T05:11:16.608",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970967,1721711476621,-500.0,0.00010958,2,"2024-07-23T05:11:16.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970968,1721711476630,-1355.58,0.00010958,2,"2024-07-23T05:11:16.630",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970969,1721711476640,-182.47436508,0.00010958,2,"2024-07-23T05:11:16.640",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970970,1721711476650,-1355.7722818,0.00010958,2,"2024-07-23T05:11:16.650",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970971,1721711476659,-2001.02,0.00010958,2,"2024-07-23T05:11:16.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970972,1721711476669,-571.01421588,0.00010958,2,"2024-07-23T05:11:16.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970973,1721711476679,-2001.02,0.00010958,2,"2024-07-23T05:11:16.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970974,1721711476689,-2001.0747165,0.00010958,2,"2024-07-23T05:11:16.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970975,1721711476699,-638.42,0.00010958,2,"2024-07-23T05:11:16.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970976,1721711476709,-545.92411593,0.00010958,2,"2024-07-23T05:11:16.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970977,1721711476718,-638.42,0.00010958,2,"2024-07-23T05:11:16.718",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970978,1721711476727,-638.42,0.00010958,2,"2024-07-23T05:11:16.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970979,1721711476736,-638.42,0.00010958,2,"2024-07-23T05:11:16.736",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970980,1721711476746,-638.42,0.00010958,2,"2024-07-23T05:11:16.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970981,1721711476755,-638.42,0.00010958,2,"2024-07-23T05:11:16.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970982,1721711476764,-2599.98,0.00010958,2,"2024-07-23T05:11:16.764",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970983,1721711476773,-638.42,0.00010958,2,"2024-07-23T05:11:16.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970984,1721711476783,-2599.98,0.00010958,2,"2024-07-23T05:11:16.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970985,1721711476796,-638.42,0.00010958,2,"2024-07-23T05:11:16.796",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970986,1721711476811,-2599.98,0.00010958,2,"2024-07-23T05:11:16.811",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970987,1721711476821,-638.42,0.00010958,2,"2024-07-23T05:11:16.821",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970988,1721711476831,-2599.98,0.00010958,2,"2024-07-23T05:11:16.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970989,1721711476841,-638.42,0.00010958,2,"2024-07-23T05:11:16.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970990,1721711476850,-1182.04,0.00010958,2,"2024-07-23T05:11:16.850",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970991,1721711476859,-2599.98,0.00010958,2,"2024-07-23T05:11:16.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970992,1721711476871,-638.42,0.00010958,2,"2024-07-23T05:11:16.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970993,1721711476880,-1182.04,0.00010958,2,"2024-07-23T05:11:16.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970994,1721711476890,-2599.98,0.00010958,2,"2024-07-23T05:11:16.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970995,1721711476899,-638.42,0.00010958,2,"2024-07-23T05:11:16.899",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970996,1721711476909,-1182.04,0.00010958,2,"2024-07-23T05:11:16.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970997,1721711476918,-2599.98,0.00010958,2,"2024-07-23T05:11:16.918",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970998,1721711476928,-1182.04,0.00010958,2,"2024-07-23T05:11:16.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332970999,1721711476937,-638.42,0.00010958,2,"2024-07-23T05:11:16.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971000,1721711476946,-2599.98,0.00010958,2,"2024-07-23T05:11:16.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971001,1721711476956,-2599.98,0.00010958,2,"2024-07-23T05:11:16.956",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971002,1721711476966,-1182.04,0.00010958,2,"2024-07-23T05:11:16.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971003,1721711476975,-638.42,0.00010958,2,"2024-07-23T05:11:16.975",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971004,1721711476985,-2599.98,0.00010958,2,"2024-07-23T05:11:16.985",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971005,1721711476994,-1182.04,0.00010958,2,"2024-07-23T05:11:16.994",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971006,1721711477003,-638.42,0.00010958,2,"2024-07-23T05:11:17.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971007,1721711477013,-1182.04,0.00010958,2,"2024-07-23T05:11:17.013",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971008,1721711477022,-2599.98,0.00010958,2,"2024-07-23T05:11:17.022",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971009,1721711477032,-638.42,0.00010958,2,"2024-07-23T05:11:17.032",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971010,1721711477041,-1182.04,0.00010958,2,"2024-07-23T05:11:17.041",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971011,1721711477051,-2599.98,0.00010958,2,"2024-07-23T05:11:17.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971012,1721711477060,-638.42,0.00010958,2,"2024-07-23T05:11:17.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971013,1721711477069,-2599.98,0.00010958,2,"2024-07-23T05:11:17.069",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971014,1721711477079,-638.42,0.00010958,2,"2024-07-23T05:11:17.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971015,1721711477088,-2599.98,0.00010958,2,"2024-07-23T05:11:17.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971016,1721711477097,-1182.04,0.00010958,2,"2024-07-23T05:11:17.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971017,1721711477107,-638.42,0.00010958,2,"2024-07-23T05:11:17.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971018,1721711477117,-2599.98,0.00010958,2,"2024-07-23T05:11:17.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971019,1721711477127,-1182.04,0.00010958,2,"2024-07-23T05:11:17.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971020,1721711477136,-638.42,0.00010958,2,"2024-07-23T05:11:17.136",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971021,1721711477146,-2599.98,0.00010958,2,"2024-07-23T05:11:17.146",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971022,1721711477155,-1182.04,0.00010958,2,"2024-07-23T05:11:17.155",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971023,1721711477165,-638.42,0.00010958,2,"2024-07-23T05:11:17.165",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971024,1721711477174,-1182.04,0.00010958,2,"2024-07-23T05:11:17.174",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971025,1721711477184,-2599.98,0.00010958,2,"2024-07-23T05:11:17.184",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971026,1721711477193,-638.42,0.00010958,2,"2024-07-23T05:11:17.193",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971027,1721711477203,-1182.04,0.00010958,2,"2024-07-23T05:11:17.203",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971028,1721711477212,-2599.98,0.00010958,2,"2024-07-23T05:11:17.212",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971029,1721711477222,-638.42,0.00010958,2,"2024-07-23T05:11:17.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971030,1721711477231,-1755.99,0.00010958,2,"2024-07-23T05:11:17.231",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971031,1721711477240,-2599.98,0.00010958,2,"2024-07-23T05:11:17.240",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971032,1721711477250,-1182.04,0.00010958,2,"2024-07-23T05:11:17.250",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971033,1721711477259,-638.53247977,0.00010958,2,"2024-07-23T05:11:17.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971034,1721711477269,-2599.98,0.00010958,2,"2024-07-23T05:11:17.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971035,1721711477279,-1182.04,0.00010958,2,"2024-07-23T05:11:17.279",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971036,1721711477288,-1755.99,0.00010958,2,"2024-07-23T05:11:17.288",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971037,1721711477298,-1182.04,0.00010958,2,"2024-07-23T05:11:17.298",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971038,1721711477308,-2599.98,0.00010958,2,"2024-07-23T05:11:17.308",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971039,1721711477317,-2599.98,0.00010958,2,"2024-07-23T05:11:17.317",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971040,1721711477327,-1182.04,0.00010958,2,"2024-07-23T05:11:17.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971041,1721711477336,-1755.99,0.00010958,2,"2024-07-23T05:11:17.336",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971042,1721711477345,-1182.04,0.00010958,2,"2024-07-23T05:11:17.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971043,1721711477355,-2599.98,0.00010958,2,"2024-07-23T05:11:17.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971044,1721711477364,-500.0,0.00010958,2,"2024-07-23T05:11:17.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971045,1721711477374,-1755.99,0.00010958,2,"2024-07-23T05:11:17.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971046,1721711477384,-1182.04,0.00010958,2,"2024-07-23T05:11:17.384",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971047,1721711477393,-2600.0649738,0.00010958,2,"2024-07-23T05:11:17.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971048,1721711477402,-500.0,0.00010958,2,"2024-07-23T05:11:17.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971049,1721711477411,-1755.99,0.00010958,2,"2024-07-23T05:11:17.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971050,1721711477420,-1182.04,0.00010958,2,"2024-07-23T05:11:17.420",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971051,1721711477429,-1755.99,0.00010958,2,"2024-07-23T05:11:17.429",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971052,1721711477438,-500.0,0.00010958,2,"2024-07-23T05:11:17.438",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971053,1721711477447,-1182.04,0.00010958,2,"2024-07-23T05:11:17.447",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971054,1721711477457,-1755.99,0.00010958,2,"2024-07-23T05:11:17.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971055,1721711477466,-500.0,0.00010958,2,"2024-07-23T05:11:17.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971056,1721711477475,-1182.04,0.00010958,2,"2024-07-23T05:11:17.475",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971057,1721711477484,-500.0,0.00010958,2,"2024-07-23T05:11:17.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971058,1721711477493,-1755.99,0.00010958,2,"2024-07-23T05:11:17.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971059,1721711477502,-500.0,0.00010958,2,"2024-07-23T05:11:17.502",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971060,1721711477511,-1182.04,0.00010958,2,"2024-07-23T05:11:17.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971061,1721711477520,-500.0,0.00010958,2,"2024-07-23T05:11:17.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971062,1721711477530,-1755.99,0.00010958,2,"2024-07-23T05:11:17.530",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971063,1721711477539,-500.0,0.00010958,2,"2024-07-23T05:11:17.539",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971064,1721711477548,-1182.24504535,0.00010958,2,"2024-07-23T05:11:17.548",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971065,1721711477557,-500.0,0.00010958,2,"2024-07-23T05:11:17.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971066,1721711477567,-500.0,0.00010958,2,"2024-07-23T05:11:17.567",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971067,1721711477576,-1755.99,0.00010958,2,"2024-07-23T05:11:17.576",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971068,1721711477586,-500.0,0.00010958,2,"2024-07-23T05:11:17.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971069,1721711477595,-1755.99,0.00010958,2,"2024-07-23T05:11:17.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971070,1721711477604,-500.0,0.00010958,2,"2024-07-23T05:11:17.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971071,1721711477614,-1755.99,0.00010958,2,"2024-07-23T05:11:17.614",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971072,1721711477624,-500.0,0.00010958,2,"2024-07-23T05:11:17.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971073,1721711477634,-1755.99,0.00010958,2,"2024-07-23T05:11:17.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971074,1721711477643,-500.0,0.00010958,2,"2024-07-23T05:11:17.643",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971075,1721711477652,-500.0,0.00010958,2,"2024-07-23T05:11:17.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971076,1721711477662,-1755.99,0.00010958,2,"2024-07-23T05:11:17.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971077,1721711477672,-500.0,0.00010958,2,"2024-07-23T05:11:17.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971078,1721711477681,-500.0,0.00010958,2,"2024-07-23T05:11:17.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971079,1721711477690,-1755.99,0.00010958,2,"2024-07-23T05:11:17.690",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971080,1721711477699,-500.0,0.00010958,2,"2024-07-23T05:11:17.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971081,1721711477709,-500.0,0.00010958,2,"2024-07-23T05:11:17.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971082,1721711477718,-500.0,0.00010958,2,"2024-07-23T05:11:17.718",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971083,1721711477727,-1755.99,0.00010958,2,"2024-07-23T05:11:17.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971084,1721711477737,-500.0,0.00010958,2,"2024-07-23T05:11:17.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971085,1721711477746,-500.0,0.00010958,2,"2024-07-23T05:11:17.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971086,1721711477755,-1755.99,0.00010958,2,"2024-07-23T05:11:17.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971087,1721711477764,-500.0,0.00010958,2,"2024-07-23T05:11:17.764",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971088,1721711477774,-500.0,0.00010958,2,"2024-07-23T05:11:17.774",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971089,1721711477788,-500.0,0.00010958,2,"2024-07-23T05:11:17.788",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971090,1721711477797,-1755.99,0.00010958,2,"2024-07-23T05:11:17.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971091,1721711477808,-500.0,0.00010958,2,"2024-07-23T05:11:17.808",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971092,1721711477818,-500.0,0.00010958,2,"2024-07-23T05:11:17.818",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971093,1721711477827,-1755.99,0.00010958,2,"2024-07-23T05:11:17.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971094,1721711477836,-500.0,0.00010958,2,"2024-07-23T05:11:17.836",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971095,1721711477847,-1755.99,0.00010958,2,"2024-07-23T05:11:17.847",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971096,1721711477856,-500.0,0.00010958,2,"2024-07-23T05:11:17.856",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971097,1721711477865,-1755.99,0.00010958,2,"2024-07-23T05:11:17.865",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971098,1721711477877,-2609.25,0.00010958,2,"2024-07-23T05:11:17.877",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971099,1721711477889,-1755.99,0.00010958,2,"2024-07-23T05:11:17.889",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971100,1721711477899,-2609.25,0.00010958,2,"2024-07-23T05:11:17.899",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971101,1721711477908,-1755.99,0.00010958,2,"2024-07-23T05:11:17.908",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971102,1721711477917,-2609.25,0.00010958,2,"2024-07-23T05:11:17.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971103,1721711477926,-500.0,0.00010958,2,"2024-07-23T05:11:17.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971104,1721711477935,-500.0,0.00010958,2,"2024-07-23T05:11:17.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971105,1721711477944,-1756.15882094,0.00010958,2,"2024-07-23T05:11:17.944",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971106,1721711477953,-489.73905442,0.00010958,2,"2024-07-23T05:11:17.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971107,1721711477963,-2609.25,0.00010958,2,"2024-07-23T05:11:17.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971108,1721711477972,-500.0,0.00010958,2,"2024-07-23T05:11:17.972",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971109,1721711477981,-2609.25,0.00010958,2,"2024-07-23T05:11:17.981",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971110,1721711477990,-500.0,0.00010958,2,"2024-07-23T05:11:17.990",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971111,1721711477999,-2609.25,0.00010958,2,"2024-07-23T05:11:17.999",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971112,1721711478008,-500.0,0.00010958,2,"2024-07-23T05:11:18.008",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971113,1721711478017,-2609.25,0.00010958,2,"2024-07-23T05:11:18.017",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971114,1721711478026,-500.0,0.00010958,2,"2024-07-23T05:11:18.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971115,1721711478035,-2609.25,0.00010958,2,"2024-07-23T05:11:18.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971116,1721711478045,-299.63543231,0.00010958,2,"2024-07-23T05:11:18.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971117,1721711478054,-2609.25,0.00010958,2,"2024-07-23T05:11:18.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971118,1721711478064,-1295.04,0.00010958,2,"2024-07-23T05:11:18.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971119,1721711478074,-2609.25,0.00010958,2,"2024-07-23T05:11:18.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971120,1721711478084,-1295.04,0.00010958,2,"2024-07-23T05:11:18.084",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971121,1721711478093,-2609.25,0.00010958,2,"2024-07-23T05:11:18.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971122,1721711478102,-2609.25,0.00010958,2,"2024-07-23T05:11:18.102",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971123,1721711478112,-1295.04,0.00010958,2,"2024-07-23T05:11:18.112",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971124,1721711478123,-2609.25,0.00010958,2,"2024-07-23T05:11:18.123",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971125,1721711478133,-1295.04,0.00010958,2,"2024-07-23T05:11:18.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971126,1721711478142,-2609.25,0.00010958,2,"2024-07-23T05:11:18.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971127,1721711478152,-1295.04,0.00010958,2,"2024-07-23T05:11:18.152",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971128,1721711478161,-2609.25,0.00010958,2,"2024-07-23T05:11:18.161",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971129,1721711478171,-1295.04,0.00010958,2,"2024-07-23T05:11:18.171",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971130,1721711478181,-2609.25,0.00010958,2,"2024-07-23T05:11:18.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971131,1721711478190,-2356.43,0.00010958,2,"2024-07-23T05:11:18.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971132,1721711478200,-1295.04,0.00010958,2,"2024-07-23T05:11:18.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971133,1721711478210,-2609.25,0.00010958,2,"2024-07-23T05:11:18.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971134,1721711478219,-2356.43,0.00010958,2,"2024-07-23T05:11:18.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971135,1721711478228,-1295.04,0.00010958,2,"2024-07-23T05:11:18.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971136,1721711478237,-1719.34,0.00010958,2,"2024-07-23T05:11:18.237",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971137,1721711478246,-2609.25,0.00010958,2,"2024-07-23T05:11:18.246",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971138,1721711478256,-2356.43,0.00010958,2,"2024-07-23T05:11:18.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971139,1721711478265,-1295.04,0.00010958,2,"2024-07-23T05:11:18.265",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971140,1721711478275,-1719.34,0.00010958,2,"2024-07-23T05:11:18.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971141,1721711478284,-525.41980997,0.00010958,2,"2024-07-23T05:11:18.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971142,1721711478293,-2609.25,0.00010958,2,"2024-07-23T05:11:18.293",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971143,1721711478302,-2356.43,0.00010958,2,"2024-07-23T05:11:18.302",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971144,1721711478312,-1719.34,0.00010958,2,"2024-07-23T05:11:18.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971145,1721711478321,-2609.25,0.00010958,2,"2024-07-23T05:11:18.321",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971146,1721711478330,-2356.43,0.00010958,2,"2024-07-23T05:11:18.330",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971147,1721711478339,-1295.04,0.00010958,2,"2024-07-23T05:11:18.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971148,1721711478348,-1719.34,0.00010958,2,"2024-07-23T05:11:18.348",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971149,1721711478357,-2609.25,0.00010958,2,"2024-07-23T05:11:18.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971150,1721711478367,-2356.43,0.00010958,2,"2024-07-23T05:11:18.367",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971151,1721711478376,-1295.04,0.00010958,2,"2024-07-23T05:11:18.376",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971152,1721711478386,-1719.34,0.00010958,2,"2024-07-23T05:11:18.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971153,1721711478395,-2609.25,0.00010958,2,"2024-07-23T05:11:18.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971154,1721711478404,-2356.43,0.00010958,2,"2024-07-23T05:11:18.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971155,1721711478413,-1295.04,0.00010958,2,"2024-07-23T05:11:18.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971156,1721711478422,-500.0,0.00010958,2,"2024-07-23T05:11:18.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971157,1721711478431,-2609.25,0.00010958,2,"2024-07-23T05:11:18.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971158,1721711478441,-1719.34,0.00010958,2,"2024-07-23T05:11:18.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971159,1721711478450,-500.0,0.00010958,2,"2024-07-23T05:11:18.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971160,1721711478460,-1295.04,0.00010958,2,"2024-07-23T05:11:18.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971161,1721711478470,-2609.46,0.00010958,2,"2024-07-23T05:11:18.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971162,1721711478480,-1719.34,0.00010958,2,"2024-07-23T05:11:18.480",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971163,1721711478490,-173.30482336,0.00010958,2,"2024-07-23T05:11:18.490",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971164,1721711478499,-1295.04,0.00010958,2,"2024-07-23T05:11:18.499",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971165,1721711478508,-2356.43,0.00010958,2,"2024-07-23T05:11:18.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971166,1721711478518,-1719.34,0.00010958,2,"2024-07-23T05:11:18.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971167,1721711478527,-1295.04,0.00010958,2,"2024-07-23T05:11:18.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971168,1721711478537,-2356.43,0.00010958,2,"2024-07-23T05:11:18.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971169,1721711478546,-1719.34,0.00010958,2,"2024-07-23T05:11:18.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971170,1721711478556,-1295.04,0.00010958,2,"2024-07-23T05:11:18.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971171,1721711478565,-2356.43,0.00010958,2,"2024-07-23T05:11:18.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971172,1721711478574,-1719.34,0.00010958,2,"2024-07-23T05:11:18.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971173,1721711478583,-2356.43,0.00010958,2,"2024-07-23T05:11:18.583",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971174,1721711478593,-1719.34,0.00010958,2,"2024-07-23T05:11:18.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971175,1721711478603,-1295.04,0.00010958,2,"2024-07-23T05:11:18.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971176,1721711478612,-1719.34,0.00010958,2,"2024-07-23T05:11:18.612",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971177,1721711478624,-2356.43,0.00010958,2,"2024-07-23T05:11:18.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971178,1721711478633,-1295.04,0.00010958,2,"2024-07-23T05:11:18.633",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971179,1721711478643,-1719.34,0.00010958,2,"2024-07-23T05:11:18.643",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971180,1721711478652,-2356.43,0.00010958,2,"2024-07-23T05:11:18.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971181,1721711478662,-1295.04,0.00010958,2,"2024-07-23T05:11:18.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971182,1721711478674,-1719.34,0.00010958,2,"2024-07-23T05:11:18.674",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971183,1721711478684,-2356.43,0.00010958,2,"2024-07-23T05:11:18.684",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971184,1721711478693,-1295.04,0.00010958,2,"2024-07-23T05:11:18.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971185,1721711478703,-2356.43,0.00010958,2,"2024-07-23T05:11:18.703",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971186,1721711478712,-1719.34,0.00010958,2,"2024-07-23T05:11:18.712",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971187,1721711478721,-1295.04,0.00010958,2,"2024-07-23T05:11:18.721",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971188,1721711478734,-500.0,0.00010958,2,"2024-07-23T05:11:18.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971189,1721711478743,-1719.34,0.00010958,2,"2024-07-23T05:11:18.743",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971190,1721711478752,-2356.43,0.00010958,2,"2024-07-23T05:11:18.752",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971191,1721711478761,-1295.04,0.00010958,2,"2024-07-23T05:11:18.761",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971192,1721711478771,-500.0,0.00010958,2,"2024-07-23T05:11:18.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971193,1721711478780,-1719.34,0.00010958,2,"2024-07-23T05:11:18.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971194,1721711478791,-2356.43,0.00010958,2,"2024-07-23T05:11:18.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971195,1721711478804,-1295.04,0.00010958,2,"2024-07-23T05:11:18.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971196,1721711478813,-500.0,0.00010958,2,"2024-07-23T05:11:18.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971197,1721711478823,-1719.34,0.00010958,2,"2024-07-23T05:11:18.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971198,1721711478832,-1295.06511679,0.00010958,2,"2024-07-23T05:11:18.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971199,1721711478842,-2356.43,0.00010958,2,"2024-07-23T05:11:18.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971200,1721711478852,-500.0,0.00010958,2,"2024-07-23T05:11:18.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971201,1721711478861,-1719.34,0.00010958,2,"2024-07-23T05:11:18.861",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971202,1721711478872,-2356.43,0.00010958,2,"2024-07-23T05:11:18.872",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971203,1721711478882,-500.0,0.00010958,2,"2024-07-23T05:11:18.882",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971204,1721711478892,-2356.43,0.00010958,2,"2024-07-23T05:11:18.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971205,1721711478901,-1719.34,0.00010958,2,"2024-07-23T05:11:18.901",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971206,1721711478910,-1719.34,0.00010958,2,"2024-07-23T05:11:18.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971207,1721711478920,-2356.43,0.00010958,2,"2024-07-23T05:11:18.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971208,1721711478929,-2356.43,0.00010958,2,"2024-07-23T05:11:18.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971209,1721711478938,-1719.34,0.00010958,2,"2024-07-23T05:11:18.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971210,1721711478947,-2356.43,0.00010958,2,"2024-07-23T05:11:18.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971211,1721711478957,-1719.34,0.00010958,2,"2024-07-23T05:11:18.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971212,1721711478966,-2356.65731248,0.00010958,2,"2024-07-23T05:11:18.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971213,1721711478976,-1719.53278935,0.00010958,2,"2024-07-23T05:11:18.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971214,1721711478985,-1278.66,0.00010958,2,"2024-07-23T05:11:18.985",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971215,1721711478995,-1278.66,0.00010958,2,"2024-07-23T05:11:18.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971216,1721711479004,-1278.66,0.00010958,2,"2024-07-23T05:11:19.004",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971217,1721711479014,-1278.66,0.00010958,2,"2024-07-23T05:11:19.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971218,1721711479023,-1278.66,0.00010958,2,"2024-07-23T05:11:19.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971219,1721711479033,-1635.45,0.00010958,2,"2024-07-23T05:11:19.033",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971220,1721711479042,-1278.66,0.00010958,2,"2024-07-23T05:11:19.042",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971221,1721711479052,-1635.45,0.00010958,2,"2024-07-23T05:11:19.052",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971222,1721711479061,-1278.66,0.00010958,2,"2024-07-23T05:11:19.061",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971223,1721711479070,-1635.45,0.00010958,2,"2024-07-23T05:11:19.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971224,1721711479079,-1278.66,0.00010958,2,"2024-07-23T05:11:19.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971225,1721711479088,-1635.45,0.00010958,2,"2024-07-23T05:11:19.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971226,1721711479097,-1280.51,0.00010958,2,"2024-07-23T05:11:19.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971227,1721711479108,-1635.45,0.00010958,2,"2024-07-23T05:11:19.108",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971228,1721711479120,-1278.66,0.00010958,2,"2024-07-23T05:11:19.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971229,1721711479129,-1280.51,0.00010958,2,"2024-07-23T05:11:19.129",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971230,1721711479140,-1635.45,0.00010958,2,"2024-07-23T05:11:19.140",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971231,1721711479149,-1278.66,0.00010958,2,"2024-07-23T05:11:19.149",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971232,1721711479158,-1280.51,0.00010958,2,"2024-07-23T05:11:19.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971233,1721711479168,-1635.45,0.00010958,2,"2024-07-23T05:11:19.168",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971234,1721711479177,-1278.66,0.00010958,2,"2024-07-23T05:11:19.177",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971235,1721711479186,-1280.51,0.00010958,2,"2024-07-23T05:11:19.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971236,1721711479196,-500.0,0.00010958,2,"2024-07-23T05:11:19.196",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971237,1721711479205,-1635.45,0.00010958,2,"2024-07-23T05:11:19.205",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971238,1721711479215,-1278.66,0.00010958,2,"2024-07-23T05:11:19.215",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971239,1721711479224,-353.05180408,0.00010958,2,"2024-07-23T05:11:19.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971240,1721711479235,-1635.45,0.00010958,2,"2024-07-23T05:11:19.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971241,1721711479245,-1278.66,0.00010958,2,"2024-07-23T05:11:19.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971242,1721711479256,-1635.45,0.00010958,2,"2024-07-23T05:11:19.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971243,1721711479266,-1278.66,0.00010958,2,"2024-07-23T05:11:19.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971244,1721711479276,-1280.51,0.00010958,2,"2024-07-23T05:11:19.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971245,1721711479287,-1635.45,0.00010958,2,"2024-07-23T05:11:19.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971246,1721711479297,-1278.66,0.00010958,2,"2024-07-23T05:11:19.297",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971247,1721711479307,-1280.51,0.00010958,2,"2024-07-23T05:11:19.307",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971248,1721711479317,-1635.45,0.00010958,2,"2024-07-23T05:11:19.317",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971249,1721711479327,-1278.66,0.00010958,2,"2024-07-23T05:11:19.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971250,1721711479337,-1280.51,0.00010958,2,"2024-07-23T05:11:19.337",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971251,1721711479346,-1635.45,0.00010958,2,"2024-07-23T05:11:19.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971252,1721711479356,-1278.66,0.00010958,2,"2024-07-23T05:11:19.356",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971253,1721711479365,-1280.51,0.00010958,2,"2024-07-23T05:11:19.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971254,1721711479378,-1635.45,0.00010958,2,"2024-07-23T05:11:19.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971255,1721711479388,-1278.66,0.00010958,2,"2024-07-23T05:11:19.388",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971256,1721711479398,-1280.51,0.00010958,2,"2024-07-23T05:11:19.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971257,1721711479408,-1635.45,0.00010958,2,"2024-07-23T05:11:19.408",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971258,1721711479418,-1280.51,0.00010958,2,"2024-07-23T05:11:19.418",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971259,1721711479428,-1278.66,0.00010958,2,"2024-07-23T05:11:19.428",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971260,1721711479438,-500.0,0.00010958,2,"2024-07-23T05:11:19.438",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971261,1721711479448,-1280.51,0.00010958,2,"2024-07-23T05:11:19.448",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971262,1721711479457,-1635.45,0.00010958,2,"2024-07-23T05:11:19.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971263,1721711479467,-1278.66,0.00010958,2,"2024-07-23T05:11:19.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971264,1721711479476,-1280.51,0.00010958,2,"2024-07-23T05:11:19.476",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971265,1721711479486,-500.0,0.00010958,2,"2024-07-23T05:11:19.486",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971266,1721711479495,-1278.66,0.00010958,2,"2024-07-23T05:11:19.495",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971267,1721711479504,-500.0,0.00010958,2,"2024-07-23T05:11:19.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971268,1721711479514,-1280.51,0.00010958,2,"2024-07-23T05:11:19.514",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971269,1721711479523,-1635.45,0.00010958,2,"2024-07-23T05:11:19.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971270,1721711479532,-500.0,0.00010958,2,"2024-07-23T05:11:19.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971271,1721711479542,-1280.51,0.00010958,2,"2024-07-23T05:11:19.542",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971272,1721711479552,-1635.45,0.00010958,2,"2024-07-23T05:11:19.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971273,1721711479561,-500.0,0.00010958,2,"2024-07-23T05:11:19.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971274,1721711479570,-1278.66,0.00010958,2,"2024-07-23T05:11:19.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971275,1721711479580,-153.118525,0.00010958,2,"2024-07-23T05:11:19.580",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971276,1721711479590,-1280.51,0.00010958,2,"2024-07-23T05:11:19.590",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971277,1721711479600,-1635.45,0.00010958,2,"2024-07-23T05:11:19.600",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971278,1721711479609,-500.0,0.00010958,2,"2024-07-23T05:11:19.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971279,1721711479621,-1278.66,0.00010958,2,"2024-07-23T05:11:19.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971280,1721711479631,-1280.51,0.00010958,2,"2024-07-23T05:11:19.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971281,1721711479641,-1635.45,0.00010958,2,"2024-07-23T05:11:19.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971282,1721711479652,-500.0,0.00010958,2,"2024-07-23T05:11:19.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971283,1721711479662,-1278.76138675,0.00010958,2,"2024-07-23T05:11:19.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971284,1721711479672,-1280.51,0.00010958,2,"2024-07-23T05:11:19.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971285,1721711479683,-500.0,0.00010958,2,"2024-07-23T05:11:19.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971286,1721711479693,-1280.51,0.00010958,2,"2024-07-23T05:11:19.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971287,1721711479703,-1635.45,0.00010958,2,"2024-07-23T05:11:19.703",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971288,1721711479714,-1280.51,0.00010958,2,"2024-07-23T05:11:19.714",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971289,1721711479723,-1635.45,0.00010958,2,"2024-07-23T05:11:19.723",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971290,1721711479732,-1280.51,0.00010958,2,"2024-07-23T05:11:19.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971291,1721711479742,-1635.45,0.00010958,2,"2024-07-23T05:11:19.742",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971292,1721711479752,-1280.51,0.00010958,2,"2024-07-23T05:11:19.752",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971293,1721711479762,-1635.66780558,0.00010958,2,"2024-07-23T05:11:19.762",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971294,1721711479771,-1280.51,0.00010958,2,"2024-07-23T05:11:19.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971295,1721711479781,-1280.51,0.00010958,2,"2024-07-23T05:11:19.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971296,1721711479791,-500.0,0.00010958,2,"2024-07-23T05:11:19.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971297,1721711479801,-3000.0,0.00010958,2,"2024-07-23T05:11:19.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971298,1721711479815,-1280.57631802,0.00010958,2,"2024-07-23T05:11:19.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971299,1721711479825,-500.0,0.00010958,2,"2024-07-23T05:11:19.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971300,1721711479835,-506.98093923,0.00010958,2,"2024-07-23T05:11:19.835",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971301,1721711479845,-5636.82,0.00010958,2,"2024-07-23T05:11:19.845",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971302,1721711479855,-5636.82,0.00010958,2,"2024-07-23T05:11:19.855",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971303,1721711479864,-5636.82,0.00010958,2,"2024-07-23T05:11:19.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971304,1721711479877,-4118.16,0.00010958,2,"2024-07-23T05:11:19.877",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971305,1721711479889,-5636.82,0.00010958,2,"2024-07-23T05:11:19.889",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971306,1721711479900,-4118.16,0.00010958,2,"2024-07-23T05:11:19.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971307,1721711479910,-5636.82,0.00010958,2,"2024-07-23T05:11:19.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971308,1721711479919,-4118.16,0.00010958,2,"2024-07-23T05:11:19.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971309,1721711479929,-1871.19,0.00010958,2,"2024-07-23T05:11:19.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971310,1721711479938,-5636.82,0.00010958,2,"2024-07-23T05:11:19.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971311,1721711479948,-4118.16,0.00010958,2,"2024-07-23T05:11:19.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971312,1721711479958,-1871.19,0.00010958,2,"2024-07-23T05:11:19.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971313,1721711479968,-5636.82,0.00010958,2,"2024-07-23T05:11:19.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971314,1721711479977,-4118.16,0.00010958,2,"2024-07-23T05:11:19.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971315,1721711479987,-1871.19,0.00010958,2,"2024-07-23T05:11:19.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971316,1721711479997,-5636.82,0.00010958,2,"2024-07-23T05:11:19.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971317,1721711480006,-4118.16,0.00010958,2,"2024-07-23T05:11:20.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971318,1721711480015,-1871.19,0.00010958,2,"2024-07-23T05:11:20.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971319,1721711480025,-5636.82,0.00010958,2,"2024-07-23T05:11:20.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971320,1721711480035,-4118.16,0.00010958,2,"2024-07-23T05:11:20.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971321,1721711480045,-1871.19,0.00010958,2,"2024-07-23T05:11:20.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971322,1721711480055,-5636.82,0.00010958,2,"2024-07-23T05:11:20.055",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971323,1721711480064,-4118.16,0.00010958,2,"2024-07-23T05:11:20.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971324,1721711480074,-1871.19,0.00010958,2,"2024-07-23T05:11:20.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971325,1721711480083,-5636.82,0.00010958,2,"2024-07-23T05:11:20.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971326,1721711480093,-4118.16,0.00010958,2,"2024-07-23T05:11:20.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971327,1721711480102,-1871.19,0.00010958,2,"2024-07-23T05:11:20.102",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971328,1721711480111,-5636.82,0.00010958,2,"2024-07-23T05:11:20.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971329,1721711480123,-4118.16,0.00010958,2,"2024-07-23T05:11:20.123",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971330,1721711480133,-1871.19,0.00010958,2,"2024-07-23T05:11:20.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971331,1721711480142,-5636.82,0.00010958,2,"2024-07-23T05:11:20.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971332,1721711480151,-2951.37,0.00010958,2,"2024-07-23T05:11:20.151",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971333,1721711480161,-4118.16,0.00010958,2,"2024-07-23T05:11:20.161",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971334,1721711480170,-1871.19,0.00010958,2,"2024-07-23T05:11:20.170",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971335,1721711480180,-5636.82,0.00010958,2,"2024-07-23T05:11:20.180",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971336,1721711480189,-2951.37,0.00010958,2,"2024-07-23T05:11:20.189",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971337,1721711480199,-4118.16,0.00010958,2,"2024-07-23T05:11:20.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971338,1721711480208,-1871.19,0.00010958,2,"2024-07-23T05:11:20.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971339,1721711480217,-5636.82,0.00010958,2,"2024-07-23T05:11:20.217",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971340,1721711480226,-4118.16,0.00010958,2,"2024-07-23T05:11:20.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971341,1721711480236,-2951.37,0.00010958,2,"2024-07-23T05:11:20.236",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971342,1721711480245,-1871.19,0.00010958,2,"2024-07-23T05:11:20.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971343,1721711480255,-5636.82,0.00010958,2,"2024-07-23T05:11:20.255",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971344,1721711480264,-4118.16,0.00010958,2,"2024-07-23T05:11:20.264",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971345,1721711480273,-2951.37,0.00010958,2,"2024-07-23T05:11:20.273",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971346,1721711480283,-5636.82,0.00010958,2,"2024-07-23T05:11:20.283",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971347,1721711480292,-4118.16,0.00010958,2,"2024-07-23T05:11:20.292",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971348,1721711480302,-2951.37,0.00010958,2,"2024-07-23T05:11:20.302",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971349,1721711480312,-1871.19,0.00010958,2,"2024-07-23T05:11:20.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971350,1721711480321,-4118.16,0.00010958,2,"2024-07-23T05:11:20.321",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971351,1721711480331,-5636.82,0.00010958,2,"2024-07-23T05:11:20.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971352,1721711480340,-2951.37,0.00010958,2,"2024-07-23T05:11:20.340",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971353,1721711480350,-4118.16,0.00010958,2,"2024-07-23T05:11:20.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971354,1721711480360,-5636.82,0.00010958,2,"2024-07-23T05:11:20.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971355,1721711480371,-1871.19,0.00010958,2,"2024-07-23T05:11:20.371",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971356,1721711480381,-2951.37,0.00010958,2,"2024-07-23T05:11:20.381",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971357,1721711480391,-4118.16,0.00010958,2,"2024-07-23T05:11:20.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971358,1721711480401,-5636.82,0.00010958,2,"2024-07-23T05:11:20.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971359,1721711480411,-2951.37,0.00010958,2,"2024-07-23T05:11:20.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971360,1721711480421,-4118.16,0.00010958,2,"2024-07-23T05:11:20.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971361,1721711480431,-500.0,0.00010958,2,"2024-07-23T05:11:20.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971362,1721711480441,-2951.37,0.00010958,2,"2024-07-23T05:11:20.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971363,1721711480450,-4118.16,0.00010958,2,"2024-07-23T05:11:20.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971364,1721711480460,-1871.19,0.00010958,2,"2024-07-23T05:11:20.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971365,1721711480469,-500.0,0.00010958,2,"2024-07-23T05:11:20.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971366,1721711480479,-5636.82,0.00010958,2,"2024-07-23T05:11:20.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971367,1721711480488,-2951.37,0.00010958,2,"2024-07-23T05:11:20.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971368,1721711480498,-1871.19,0.00010958,2,"2024-07-23T05:11:20.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971369,1721711480508,-5636.82,0.00010958,2,"2024-07-23T05:11:20.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971370,1721711480518,-500.0,0.00010958,2,"2024-07-23T05:11:20.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971371,1721711480527,-2951.37,0.00010958,2,"2024-07-23T05:11:20.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971372,1721711480536,-1871.19,0.00010958,2,"2024-07-23T05:11:20.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971373,1721711480546,-5636.82,0.00010958,2,"2024-07-23T05:11:20.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971374,1721711480556,-500.0,0.00010958,2,"2024-07-23T05:11:20.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971375,1721711480566,-2951.37,0.00010958,2,"2024-07-23T05:11:20.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971376,1721711480575,-1871.19,0.00010958,2,"2024-07-23T05:11:20.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971377,1721711480585,-5637.01242984,0.00010958,2,"2024-07-23T05:11:20.585",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971378,1721711480594,-500.0,0.00010958,2,"2024-07-23T05:11:20.594",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971379,1721711480605,-500.0,0.00010958,2,"2024-07-23T05:11:20.605",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971380,1721711480615,-2951.37,0.00010958,2,"2024-07-23T05:11:20.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971381,1721711480627,-216.96581784,0.00010958,2,"2024-07-23T05:11:20.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971382,1721711480637,-500.0,0.00010958,2,"2024-07-23T05:11:20.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971383,1721711480647,-1871.19,0.00010958,2,"2024-07-23T05:11:20.647",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971384,1721711480656,-2951.37,0.00010958,2,"2024-07-23T05:11:20.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971385,1721711480666,-1871.19,0.00010958,2,"2024-07-23T05:11:20.666",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971386,1721711480675,-2951.37,0.00010958,2,"2024-07-23T05:11:20.675",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971387,1721711480685,-1871.19,0.00010958,2,"2024-07-23T05:11:20.685",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971388,1721711480694,-2951.37,0.00010958,2,"2024-07-23T05:11:20.694",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971389,1721711480703,-1871.19,0.00010958,2,"2024-07-23T05:11:20.703",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971390,1721711480713,-2951.37,0.00010958,2,"2024-07-23T05:11:20.713",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971391,1721711480722,-1871.19,0.00010958,2,"2024-07-23T05:11:20.722",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971392,1721711480732,-2951.37,0.00010958,2,"2024-07-23T05:11:20.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971393,1721711480742,-1871.19,0.00010958,2,"2024-07-23T05:11:20.742",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971394,1721711480752,-1871.28,0.00010958,2,"2024-07-23T05:11:20.752",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971395,1721711480761,-2951.37,0.00010958,2,"2024-07-23T05:11:20.761",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971396,1721711480771,-2951.37,0.00010958,2,"2024-07-23T05:11:20.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971397,1721711480780,-2951.37,0.00010958,2,"2024-07-23T05:11:20.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971398,1721711480790,-4118.16,0.00010958,2,"2024-07-23T05:11:20.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971399,1721711480801,-1473.48,0.00010958,2,"2024-07-23T05:11:20.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971400,1721711480813,-2951.37,0.00010958,2,"2024-07-23T05:11:20.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971401,1721711480822,-4118.16,0.00010958,2,"2024-07-23T05:11:20.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971402,1721711480832,-1473.48,0.00010958,2,"2024-07-23T05:11:20.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971403,1721711480844,-2951.37,0.00010958,2,"2024-07-23T05:11:20.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971404,1721711480856,-4118.16,0.00010958,2,"2024-07-23T05:11:20.856",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971405,1721711480868,-2739.24,0.00010958,2,"2024-07-23T05:11:20.868",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971406,1721711480884,-1473.48,0.00010958,2,"2024-07-23T05:11:20.884",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971407,1721711480896,-2951.52138995,0.00010958,2,"2024-07-23T05:11:20.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971408,1721711480908,-1473.48,0.00010958,2,"2024-07-23T05:11:20.908",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971409,1721711480919,-2739.24,0.00010958,2,"2024-07-23T05:11:20.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971410,1721711480930,-4118.21238708,0.00010958,2,"2024-07-23T05:11:20.930",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971411,1721711480942,-1473.48,0.00010958,2,"2024-07-23T05:11:20.942",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971412,1721711480953,-2739.24,0.00010958,2,"2024-07-23T05:11:20.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971413,1721711480964,-1473.48,0.00010958,2,"2024-07-23T05:11:20.964",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971414,1721711480976,-2739.24,0.00010958,2,"2024-07-23T05:11:20.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971415,1721711480988,-849.44,0.00010958,2,"2024-07-23T05:11:20.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971416,1721711481000,-1473.48,0.00010958,2,"2024-07-23T05:11:21.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971417,1721711481012,-849.44,0.00010958,2,"2024-07-23T05:11:21.012",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971418,1721711481024,-2739.24,0.00010958,2,"2024-07-23T05:11:21.024",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971419,1721711481035,-1473.48,0.00010958,2,"2024-07-23T05:11:21.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971420,1721711481047,-849.44,0.00010958,2,"2024-07-23T05:11:21.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971421,1721711481059,-1473.48,0.00010958,2,"2024-07-23T05:11:21.059",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971422,1721711481071,-849.44,0.00010958,2,"2024-07-23T05:11:21.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971423,1721711481081,-1473.48,0.00010958,2,"2024-07-23T05:11:21.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971424,1721711481092,-1277.76,0.00010958,2,"2024-07-23T05:11:21.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971425,1721711481103,-500.0,0.00010958,2,"2024-07-23T05:11:21.103",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971426,1721711481114,-2739.24,0.00010958,2,"2024-07-23T05:11:21.114",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971427,1721711481129,-849.44,0.00010958,2,"2024-07-23T05:11:21.129",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971428,1721711481141,-1473.48,0.00010958,2,"2024-07-23T05:11:21.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971429,1721711481152,-1277.76,0.00010958,2,"2024-07-23T05:11:21.152",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971430,1721711481162,-500.0,0.00010958,2,"2024-07-23T05:11:21.162",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971431,1721711481174,-2739.24,0.00010958,2,"2024-07-23T05:11:21.174",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971432,1721711481184,-1473.48,0.00010958,2,"2024-07-23T05:11:21.184",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971433,1721711481194,-849.44,0.00010958,2,"2024-07-23T05:11:21.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971434,1721711481205,-1277.76,0.00010958,2,"2024-07-23T05:11:21.205",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971435,1721711481216,-500.0,0.00010958,2,"2024-07-23T05:11:21.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971436,1721711481226,-2739.24,0.00010958,2,"2024-07-23T05:11:21.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971437,1721711481237,-1473.48,0.00010958,2,"2024-07-23T05:11:21.237",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971438,1721711481248,-1277.76,0.00010958,2,"2024-07-23T05:11:21.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971439,1721711481259,-849.44,0.00010958,2,"2024-07-23T05:11:21.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971440,1721711481272,-2739.24,0.00010958,2,"2024-07-23T05:11:21.272",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971441,1721711481283,-849.44,0.00010958,2,"2024-07-23T05:11:21.283",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971442,1721711481295,-1473.48,0.00010958,2,"2024-07-23T05:11:21.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971443,1721711481307,-1277.76,0.00010958,2,"2024-07-23T05:11:21.307",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971444,1721711481318,-494.48496145,0.00010958,2,"2024-07-23T05:11:21.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971445,1721711481330,-2739.24,0.00010958,2,"2024-07-23T05:11:21.330",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971446,1721711481342,-849.44,0.00010958,2,"2024-07-23T05:11:21.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971447,1721711481353,-1473.48,0.00010958,2,"2024-07-23T05:11:21.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971448,1721711481363,-1277.76,0.00010958,2,"2024-07-23T05:11:21.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971449,1721711481374,-2739.24,0.00010958,2,"2024-07-23T05:11:21.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971450,1721711481386,-1277.76,0.00010958,2,"2024-07-23T05:11:21.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971451,1721711481397,-1473.48,0.00010958,2,"2024-07-23T05:11:21.397",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971452,1721711481408,-1277.76,0.00010958,2,"2024-07-23T05:11:21.408",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971453,1721711481421,-849.44,0.00010958,2,"2024-07-23T05:11:21.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971454,1721711481433,-1473.48,0.00010958,2,"2024-07-23T05:11:21.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971455,1721711481445,-2739.24,0.00010958,2,"2024-07-23T05:11:21.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971456,1721711481456,-1277.76,0.00010958,2,"2024-07-23T05:11:21.456",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971457,1721711481466,-849.44,0.00010958,2,"2024-07-23T05:11:21.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971458,1721711481476,-1473.48,0.00010958,2,"2024-07-23T05:11:21.476",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971459,1721711481488,-2739.24,0.00010958,2,"2024-07-23T05:11:21.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971460,1721711481500,-1277.76,0.00010958,2,"2024-07-23T05:11:21.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971461,1721711481510,-849.44,0.00010958,2,"2024-07-23T05:11:21.510",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971462,1721711481523,-1473.48,0.00010958,2,"2024-07-23T05:11:21.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971463,1721711481534,-1277.76,0.00010958,2,"2024-07-23T05:11:21.534",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971464,1721711481544,-1473.48,0.00010958,2,"2024-07-23T05:11:21.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971465,1721711481554,-2739.24,0.00010958,2,"2024-07-23T05:11:21.554",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971466,1721711481565,-849.44,0.00010958,2,"2024-07-23T05:11:21.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971467,1721711481575,-1277.76,0.00010958,2,"2024-07-23T05:11:21.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971468,1721711481587,-1473.48,0.00010958,2,"2024-07-23T05:11:21.587",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971469,1721711481598,-2739.24,0.00010958,2,"2024-07-23T05:11:21.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971470,1721711481608,-849.44,0.00010958,2,"2024-07-23T05:11:21.608",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971471,1721711481620,-1277.76,0.00010958,2,"2024-07-23T05:11:21.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971472,1721711481635,-2739.24,0.00010958,2,"2024-07-23T05:11:21.635",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971473,1721711481648,-1473.48,0.00010958,2,"2024-07-23T05:11:21.648",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971474,1721711481659,-849.44,0.00010958,2,"2024-07-23T05:11:21.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971475,1721711481670,-1277.76,0.00010958,2,"2024-07-23T05:11:21.670",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971476,1721711481681,-2739.24,0.00010958,2,"2024-07-23T05:11:21.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971477,1721711481692,-1473.48,0.00010958,2,"2024-07-23T05:11:21.692",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971478,1721711481702,-849.44,0.00010958,2,"2024-07-23T05:11:21.702",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971479,1721711481713,-1277.76,0.00010958,2,"2024-07-23T05:11:21.713",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971480,1721711481723,-2739.24,0.00010958,2,"2024-07-23T05:11:21.723",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971481,1721711481733,-1277.76,0.00010958,2,"2024-07-23T05:11:21.733",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971482,1721711481744,-849.44,0.00010958,2,"2024-07-23T05:11:21.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971483,1721711481754,-2739.24,0.00010958,2,"2024-07-23T05:11:21.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971484,1721711481765,-1473.60906788,0.00010958,2,"2024-07-23T05:11:21.765",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971485,1721711481775,-1277.76,0.00010958,2,"2024-07-23T05:11:21.775",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971486,1721711481786,-849.44,0.00010958,2,"2024-07-23T05:11:21.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971487,1721711481797,-2739.24,0.00010958,2,"2024-07-23T05:11:21.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971488,1721711481809,-849.44,0.00010958,2,"2024-07-23T05:11:21.809",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971489,1721711481820,-1277.76,0.00010958,2,"2024-07-23T05:11:21.820",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971490,1721711481830,-849.44,0.00010958,2,"2024-07-23T05:11:21.830",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971491,1721711481841,-1277.76,0.00010958,2,"2024-07-23T05:11:21.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971492,1721711481852,-849.44,0.00010958,2,"2024-07-23T05:11:21.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971493,1721711481863,-2739.24,0.00010958,2,"2024-07-23T05:11:21.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971494,1721711481879,-1277.76,0.00010958,2,"2024-07-23T05:11:21.879",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971495,1721711481892,-500.0,0.00010958,2,"2024-07-23T05:11:21.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971496,1721711481903,-1277.76,0.00010958,2,"2024-07-23T05:11:21.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971497,1721711481914,-500.0,0.00010958,2,"2024-07-23T05:11:21.914",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971498,1721711481924,-849.44,0.00010958,2,"2024-07-23T05:11:21.924",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971499,1721711481935,-1277.76,0.00010958,2,"2024-07-23T05:11:21.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971500,1721711481946,-500.0,0.00010958,2,"2024-07-23T05:11:21.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971501,1721711481957,-849.44,0.00010958,2,"2024-07-23T05:11:21.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971502,1721711481968,-1277.76,0.00010958,2,"2024-07-23T05:11:21.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971503,1721711481978,-462.07596916,0.00010958,2,"2024-07-23T05:11:21.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971504,1721711481989,-2739.24,0.00010958,2,"2024-07-23T05:11:21.989",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971505,1721711481999,-1390.5,0.00010958,2,"2024-07-23T05:11:21.999",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971506,1721711482010,-1277.76281252,0.00010958,2,"2024-07-23T05:11:22.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971507,1721711482020,-849.6,0.00010958,2,"2024-07-23T05:11:22.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971508,1721711482030,-1390.5,0.00010958,2,"2024-07-23T05:11:22.030",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971509,1721711482040,-2739.24,0.00010958,2,"2024-07-23T05:11:22.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971510,1721711482051,-1390.5,0.00010958,2,"2024-07-23T05:11:22.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971511,1721711482061,-2739.32365455,0.00010958,2,"2024-07-23T05:11:22.061",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971512,1721711482072,-1390.5,0.00010958,2,"2024-07-23T05:11:22.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971513,1721711482082,-1390.5,0.00010958,2,"2024-07-23T05:11:22.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971514,1721711482092,-1390.5,0.00010958,2,"2024-07-23T05:11:22.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971515,1721711482102,-2620.83,0.00010958,2,"2024-07-23T05:11:22.102",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971516,1721711482113,-1390.5,0.00010958,2,"2024-07-23T05:11:22.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971517,1721711482127,-2620.83,0.00010958,2,"2024-07-23T05:11:22.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971518,1721711482138,-1390.5,0.00010958,2,"2024-07-23T05:11:22.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971519,1721711482148,-1464.12,0.00010958,2,"2024-07-23T05:11:22.148",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971520,1721711482159,-2620.83,0.00010958,2,"2024-07-23T05:11:22.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971521,1721711482169,-1390.5,0.00010958,2,"2024-07-23T05:11:22.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971522,1721711482180,-1464.12,0.00010958,2,"2024-07-23T05:11:22.180",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971523,1721711482190,-2620.83,0.00010958,2,"2024-07-23T05:11:22.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971524,1721711482200,-1390.5,0.00010958,2,"2024-07-23T05:11:22.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971525,1721711482211,-1464.12,0.00010958,2,"2024-07-23T05:11:22.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971526,1721711482222,-8931.09,0.00010958,2,"2024-07-23T05:11:22.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971527,1721711482232,-2620.83,0.00010958,2,"2024-07-23T05:11:22.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971528,1721711482243,-1464.12,0.00010958,2,"2024-07-23T05:11:22.243",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971529,1721711482253,-1390.5,0.00010958,2,"2024-07-23T05:11:22.253",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971530,1721711482263,-8931.09,0.00010958,2,"2024-07-23T05:11:22.263",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971531,1721711482273,-2620.83,0.00010958,2,"2024-07-23T05:11:22.273",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971532,1721711482284,-1464.12,0.00010958,2,"2024-07-23T05:11:22.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971533,1721711482294,-1390.5,0.00010958,2,"2024-07-23T05:11:22.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971534,1721711482305,-8931.09,0.00010958,2,"2024-07-23T05:11:22.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971535,1721711482315,-1464.12,0.00010958,2,"2024-07-23T05:11:22.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971536,1721711482327,-1390.5,0.00010958,2,"2024-07-23T05:11:22.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971537,1721711482339,-8931.09,0.00010958,2,"2024-07-23T05:11:22.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971538,1721711482349,-2620.83,0.00010958,2,"2024-07-23T05:11:22.349",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971539,1721711482360,-1464.12,0.00010958,2,"2024-07-23T05:11:22.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971540,1721711482373,-1390.5,0.00010958,2,"2024-07-23T05:11:22.373",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971541,1721711482384,-8931.09,0.00010958,2,"2024-07-23T05:11:22.384",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971542,1721711482395,-1464.12,0.00010958,2,"2024-07-23T05:11:22.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971543,1721711482406,-2620.83,0.00010958,2,"2024-07-23T05:11:22.406",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971544,1721711482416,-2663.91,0.00010958,2,"2024-07-23T05:11:22.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971545,1721711482426,-1390.5,0.00010958,2,"2024-07-23T05:11:22.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971546,1721711482436,-8931.09,0.00010958,2,"2024-07-23T05:11:22.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971547,1721711482446,-2620.83,0.00010958,2,"2024-07-23T05:11:22.446",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971548,1721711482457,-2663.91,0.00010958,2,"2024-07-23T05:11:22.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971549,1721711482467,-1390.5,0.00010958,2,"2024-07-23T05:11:22.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971550,1721711482478,-8931.09,0.00010958,2,"2024-07-23T05:11:22.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971551,1721711482488,-2620.83,0.00010958,2,"2024-07-23T05:11:22.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971552,1721711482498,-2663.91,0.00010958,2,"2024-07-23T05:11:22.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971553,1721711482509,-1464.12,0.00010958,2,"2024-07-23T05:11:22.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971554,1721711482519,-1390.5,0.00010958,2,"2024-07-23T05:11:22.519",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971555,1721711482529,-1592.95,0.00010958,2,"2024-07-23T05:11:22.529",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971556,1721711482540,-8931.09,0.00010958,2,"2024-07-23T05:11:22.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971557,1721711482551,-2663.91,0.00010958,2,"2024-07-23T05:11:22.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971558,1721711482562,-1464.12,0.00010958,2,"2024-07-23T05:11:22.562",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971559,1721711482574,-1390.5,0.00010958,2,"2024-07-23T05:11:22.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971560,1721711482584,-1592.95,0.00010958,2,"2024-07-23T05:11:22.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971561,1721711482596,-2663.91,0.00010958,2,"2024-07-23T05:11:22.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971562,1721711482606,-1464.12,0.00010958,2,"2024-07-23T05:11:22.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971563,1721711482618,-1390.5,0.00010958,2,"2024-07-23T05:11:22.618",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971564,1721711482631,-1592.95,0.00010958,2,"2024-07-23T05:11:22.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971565,1721711482641,-8931.09,0.00010958,2,"2024-07-23T05:11:22.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971566,1721711482652,-1464.12,0.00010958,2,"2024-07-23T05:11:22.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971567,1721711482663,-2663.91,0.00010958,2,"2024-07-23T05:11:22.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971568,1721711482673,-1390.5,0.00010958,2,"2024-07-23T05:11:22.673",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971569,1721711482683,-1592.95,0.00010958,2,"2024-07-23T05:11:22.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971570,1721711482693,-2620.83,0.00010958,2,"2024-07-23T05:11:22.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971571,1721711482704,-1464.12,0.00010958,2,"2024-07-23T05:11:22.704",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971572,1721711482714,-2663.91,0.00010958,2,"2024-07-23T05:11:22.714",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971573,1721711482724,-1592.95,0.00010958,2,"2024-07-23T05:11:22.724",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971574,1721711482735,-1390.5,0.00010958,2,"2024-07-23T05:11:22.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971575,1721711482745,-1464.12,0.00010958,2,"2024-07-23T05:11:22.745",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971576,1721711482756,-2620.83,0.00010958,2,"2024-07-23T05:11:22.756",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971577,1721711482767,-2663.91,0.00010958,2,"2024-07-23T05:11:22.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971578,1721711482777,-8931.09,0.00010958,2,"2024-07-23T05:11:22.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971579,1721711482787,-1390.5,0.00010958,2,"2024-07-23T05:11:22.787",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971580,1721711482798,-1592.95,0.00010958,2,"2024-07-23T05:11:22.798",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971581,1721711482812,-2620.83,0.00010958,2,"2024-07-23T05:11:22.812",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971582,1721711482822,-1464.12,0.00010958,2,"2024-07-23T05:11:22.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971583,1721711482833,-8931.09,0.00010958,2,"2024-07-23T05:11:22.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971584,1721711482843,-1390.5,0.00010958,2,"2024-07-23T05:11:22.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971585,1721711482855,-2620.83,0.00010958,2,"2024-07-23T05:11:22.855",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971586,1721711482866,-1464.12,0.00010958,2,"2024-07-23T05:11:22.866",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971587,1721711482880,-500.0,0.00010958,2,"2024-07-23T05:11:22.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971588,1721711482889,-1592.95,0.00010958,2,"2024-07-23T05:11:22.889",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971589,1721711482900,-8931.09,0.00010958,2,"2024-07-23T05:11:22.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971590,1721711482910,-1390.5,0.00010958,2,"2024-07-23T05:11:22.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971591,1721711482920,-2620.83,0.00010958,2,"2024-07-23T05:11:22.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971592,1721711482930,-1464.12,0.00010958,2,"2024-07-23T05:11:22.930",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971593,1721711482940,-500.0,0.00010958,2,"2024-07-23T05:11:22.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971594,1721711482951,-8931.09,0.00010958,2,"2024-07-23T05:11:22.951",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971595,1721711482961,-1464.12,0.00010958,2,"2024-07-23T05:11:22.961",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971596,1721711482972,-500.0,0.00010958,2,"2024-07-23T05:11:22.972",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971597,1721711482982,-2663.91,0.00010958,2,"2024-07-23T05:11:22.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971598,1721711482993,-1592.95,0.00010958,2,"2024-07-23T05:11:22.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971599,1721711483003,-8931.09,0.00010958,2,"2024-07-23T05:11:23.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971600,1721711483014,-2620.83,0.00010958,2,"2024-07-23T05:11:23.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971601,1721711483026,-1464.12,0.00010958,2,"2024-07-23T05:11:23.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971602,1721711483037,-500.0,0.00010958,2,"2024-07-23T05:11:23.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971603,1721711483048,-2663.91,0.00010958,2,"2024-07-23T05:11:23.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971604,1721711483059,-9011.92,0.00010958,2,"2024-07-23T05:11:23.059",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971605,1721711483070,-2620.83,0.00010958,2,"2024-07-23T05:11:23.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971606,1721711483081,-8931.09,0.00010958,2,"2024-07-23T05:11:23.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971607,1721711483093,-1592.95,0.00010958,2,"2024-07-23T05:11:23.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971608,1721711483103,-1464.12,0.00010958,2,"2024-07-23T05:11:23.103",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971609,1721711483114,-505.48142406,0.00010958,2,"2024-07-23T05:11:23.114",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971610,1721711483128,-2663.91,0.00010958,2,"2024-07-23T05:11:23.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971611,1721711483140,-9011.92,0.00010958,2,"2024-07-23T05:11:23.140",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971612,1721711483942,-1592.95,0.00010958,2,"2024-07-23T05:11:23.942",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971613,1721711483960,-8931.09,0.00010958,2,"2024-07-23T05:11:23.960",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971614,1721711483982,-1464.12,0.00010958,2,"2024-07-23T05:11:23.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971615,1721711483991,-2663.91,0.00010958,2,"2024-07-23T05:11:23.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971616,1721711484001,-2620.83,0.00010958,2,"2024-07-23T05:11:24.001",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971617,1721711484010,-8931.09,0.00010958,2,"2024-07-23T05:11:24.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971618,1721711484019,-1592.95,0.00010958,2,"2024-07-23T05:11:24.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971619,1721711484028,-9011.92,0.00010958,2,"2024-07-23T05:11:24.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971620,1721711484038,-2620.83,0.00010958,2,"2024-07-23T05:11:24.038",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971621,1721711484047,-1592.95,0.00010958,2,"2024-07-23T05:11:24.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971622,1721711484057,-1464.12,0.00010958,2,"2024-07-23T05:11:24.057",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971623,1721711484067,-9011.92,0.00010958,2,"2024-07-23T05:11:24.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971624,1721711484078,-2663.91,0.00010958,2,"2024-07-23T05:11:24.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971625,1721711484088,-8931.09,0.00010958,2,"2024-07-23T05:11:24.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971626,1721711484099,-2620.83,0.00010958,2,"2024-07-23T05:11:24.099",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971627,1721711484109,-1464.12,0.00010958,2,"2024-07-23T05:11:24.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971628,1721711484118,-9011.92,0.00010958,2,"2024-07-23T05:11:24.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971629,1721711484131,-1592.95,0.00010958,2,"2024-07-23T05:11:24.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971630,1721711484140,-2663.91,0.00010958,2,"2024-07-23T05:11:24.140",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971631,1721711484150,-1464.29236303,0.00010958,2,"2024-07-23T05:11:24.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971632,1721711484160,-9011.92,0.00010958,2,"2024-07-23T05:11:24.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971633,1721711484169,-500.0,0.00010958,2,"2024-07-23T05:11:24.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971634,1721711484180,-7617.76,0.00010958,2,"2024-07-23T05:11:24.180",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971635,1721711484190,-8931.09,0.00010958,2,"2024-07-23T05:11:24.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971636,1721711484199,-2663.91,0.00010958,2,"2024-07-23T05:11:24.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971637,1721711484210,-2620.83,0.00010958,2,"2024-07-23T05:11:24.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971638,1721711484220,-1592.95,0.00010958,2,"2024-07-23T05:11:24.220",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971639,1721711484230,-9011.92,0.00010958,2,"2024-07-23T05:11:24.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971640,1721711484240,-500.0,0.00010958,2,"2024-07-23T05:11:24.240",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971641,1721711484250,-2620.83,0.00010958,2,"2024-07-23T05:11:24.250",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971642,1721711484259,-7617.76,0.00010958,2,"2024-07-23T05:11:24.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971643,1721711484268,-2663.91,0.00010958,2,"2024-07-23T05:11:24.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971644,1721711484279,-1592.95,0.00010958,2,"2024-07-23T05:11:24.279",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971645,1721711484289,-500.0,0.00010958,2,"2024-07-23T05:11:24.289",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971646,1721711484299,-7617.76,0.00010958,2,"2024-07-23T05:11:24.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971647,1721711484309,-1592.95,0.00010958,2,"2024-07-23T05:11:24.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971648,1721711484318,-2620.83,0.00010958,2,"2024-07-23T05:11:24.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971649,1721711484328,-2663.91,0.00010958,2,"2024-07-23T05:11:24.328",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971650,1721711484337,-8931.09,0.00010958,2,"2024-07-23T05:11:24.337",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971651,1721711484347,-9011.92,0.00010958,2,"2024-07-23T05:11:24.347",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971652,1721711484356,-500.0,0.00010958,2,"2024-07-23T05:11:24.356",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971653,1721711484366,-7617.76,0.00010958,2,"2024-07-23T05:11:24.366",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971654,1721711484377,-1592.95,0.00010958,2,"2024-07-23T05:11:24.377",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971655,1721711484386,-382.40224197,0.00010958,2,"2024-07-23T05:11:24.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971656,1721711484396,-2620.9506026,0.00010958,2,"2024-07-23T05:11:24.396",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971657,1721711484405,-1592.95,0.00010958,2,"2024-07-23T05:11:24.405",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971658,1721711484417,-500.0,0.00010958,2,"2024-07-23T05:11:24.417",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971659,1721711484426,-9011.92,0.00010958,2,"2024-07-23T05:11:24.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971660,1721711484436,-2663.91,0.00010958,2,"2024-07-23T05:11:24.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971661,1721711484445,-7617.76,0.00010958,2,"2024-07-23T05:11:24.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971662,1721711484455,-1592.95,0.00010958,2,"2024-07-23T05:11:24.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971663,1721711484464,-8931.09,0.00010958,2,"2024-07-23T05:11:24.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971664,1721711484474,-500.0,0.00010958,2,"2024-07-23T05:11:24.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971665,1721711484483,-2663.91,0.00010958,2,"2024-07-23T05:11:24.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971666,1721711484493,-7617.76,0.00010958,2,"2024-07-23T05:11:24.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971667,1721711484503,-9011.92,0.00010958,2,"2024-07-23T05:11:24.503",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971668,1721711484513,-1592.95,0.00010958,2,"2024-07-23T05:11:24.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971669,1721711484522,-8931.09,0.00010958,2,"2024-07-23T05:11:24.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971670,1721711484532,-500.0,0.00010958,2,"2024-07-23T05:11:24.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971671,1721711484541,-2663.91,0.00010958,2,"2024-07-23T05:11:24.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971672,1721711484551,-7617.76,0.00010958,2,"2024-07-23T05:11:24.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971673,1721711484561,-9011.92,0.00010958,2,"2024-07-23T05:11:24.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971674,1721711484570,-1592.95,0.00010958,2,"2024-07-23T05:11:24.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971675,1721711484584,-8931.09,0.00010958,2,"2024-07-23T05:11:24.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971676,1721711484594,-2663.91,0.00010958,2,"2024-07-23T05:11:24.594",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971677,1721711484604,-500.0,0.00010958,2,"2024-07-23T05:11:24.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971678,1721711484613,-7617.76,0.00010958,2,"2024-07-23T05:11:24.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971679,1721711484625,-9011.92,0.00010958,2,"2024-07-23T05:11:24.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971680,1721711484637,-1592.95,0.00010958,2,"2024-07-23T05:11:24.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971681,1721711484646,-2663.91,0.00010958,2,"2024-07-23T05:11:24.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971682,1721711484656,-500.0,0.00010958,2,"2024-07-23T05:11:24.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971683,1721711484665,-7617.76,0.00010958,2,"2024-07-23T05:11:24.665",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971684,1721711484675,-9011.92,0.00010958,2,"2024-07-23T05:11:24.675",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971685,1721711484685,-2663.91,0.00010958,2,"2024-07-23T05:11:24.685",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971686,1721711484694,-1592.95,0.00010958,2,"2024-07-23T05:11:24.694",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971687,1721711484704,-500.0,0.00010958,2,"2024-07-23T05:11:24.704",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971688,1721711484713,-7617.76,0.00010958,2,"2024-07-23T05:11:24.713",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971689,1721711484722,-8931.31,0.00010958,2,"2024-07-23T05:11:24.722",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971690,1721711484731,-2664.09424631,0.00010958,2,"2024-07-23T05:11:24.731",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971691,1721711484741,-3115.8,0.00010958,2,"2024-07-23T05:11:24.741",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971692,1721711484751,-1593.02578922,0.00010958,2,"2024-07-23T05:11:24.751",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971693,1721711484760,-7617.76,0.00010958,2,"2024-07-23T05:11:24.760",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971694,1721711484769,-500.0,0.00010958,2,"2024-07-23T05:11:24.769",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971695,1721711484779,-3115.8,0.00010958,2,"2024-07-23T05:11:24.779",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971696,1721711484789,-9011.92,0.00010958,2,"2024-07-23T05:11:24.789",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971697,1721711484799,-7617.76,0.00010958,2,"2024-07-23T05:11:24.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971698,1721711484813,-500.0,0.00010958,2,"2024-07-23T05:11:24.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971699,1721711484823,-3115.8,0.00010958,2,"2024-07-23T05:11:24.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971700,1721711484833,-7617.76,0.00010958,2,"2024-07-23T05:11:24.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971701,1721711484842,-9011.92,0.00010958,2,"2024-07-23T05:11:24.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971702,1721711484853,-3115.8,0.00010958,2,"2024-07-23T05:11:24.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971703,1721711484862,-7617.76,0.00010958,2,"2024-07-23T05:11:24.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971704,1721711484871,-500.0,0.00010958,2,"2024-07-23T05:11:24.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971705,1721711484884,-3115.8,0.00010958,2,"2024-07-23T05:11:24.884",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971706,1721711484894,-7617.76,0.00010958,2,"2024-07-23T05:11:24.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971707,1721711484903,-9011.92,0.00010958,2,"2024-07-23T05:11:24.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971708,1721711484912,-302.14248169,0.00010958,2,"2024-07-23T05:11:24.912",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971709,1721711484921,-3115.8,0.00010958,2,"2024-07-23T05:11:24.921",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971710,1721711484931,-9011.92,0.00010958,2,"2024-07-23T05:11:24.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971711,1721711484940,-3115.8,0.00010958,2,"2024-07-23T05:11:24.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971712,1721711484949,-7617.76,0.00010958,2,"2024-07-23T05:11:24.949",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971713,1721711484959,-7617.76,0.00010958,2,"2024-07-23T05:11:24.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971714,1721711484968,-3115.8,0.00010958,2,"2024-07-23T05:11:24.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971715,1721711484977,-9662.25,0.00010958,2,"2024-07-23T05:11:24.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971716,1721711484986,-2028.08,0.00010958,2,"2024-07-23T05:11:24.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971717,1721711484995,-9011.92,0.00010958,2,"2024-07-23T05:11:24.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971718,1721711485005,-7617.76,0.00010958,2,"2024-07-23T05:11:25.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971719,1721711485015,-3115.8,0.00010958,2,"2024-07-23T05:11:25.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971720,1721711485024,-9662.25,0.00010958,2,"2024-07-23T05:11:25.024",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971721,1721711485034,-2028.08,0.00010958,2,"2024-07-23T05:11:25.034",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971722,1721711485044,-7617.76,0.00010958,2,"2024-07-23T05:11:25.044",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971723,1721711485054,-3115.8,0.00010958,2,"2024-07-23T05:11:25.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971724,1721711485063,-9662.25,0.00010958,2,"2024-07-23T05:11:25.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971725,1721711485073,-2028.08,0.00010958,2,"2024-07-23T05:11:25.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971726,1721711485082,-9011.92,0.00010958,2,"2024-07-23T05:11:25.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971727,1721711485092,-7617.76,0.00010958,2,"2024-07-23T05:11:25.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971728,1721711485101,-9662.25,0.00010958,2,"2024-07-23T05:11:25.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971729,1721711485111,-3115.8,0.00010958,2,"2024-07-23T05:11:25.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971730,1721711485120,-2028.08,0.00010958,2,"2024-07-23T05:11:25.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971731,1721711485131,-9011.92,0.00010958,2,"2024-07-23T05:11:25.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971732,1721711485141,-7617.76,0.00010958,2,"2024-07-23T05:11:25.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971733,1721711485151,-9662.25,0.00010958,2,"2024-07-23T05:11:25.151",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971734,1721711485160,-3115.8,0.00010958,2,"2024-07-23T05:11:25.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971735,1721711485169,-2028.08,0.00010958,2,"2024-07-23T05:11:25.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971736,1721711485179,-7617.76,0.00010958,2,"2024-07-23T05:11:25.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971737,1721711485188,-9662.25,0.00010958,2,"2024-07-23T05:11:25.188",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971738,1721711485209,-3115.8,0.00010958,2,"2024-07-23T05:11:25.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971739,1721711485219,-2028.08,0.00010958,2,"2024-07-23T05:11:25.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971740,1721711485229,-9011.92,0.00010958,2,"2024-07-23T05:11:25.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971741,1721711485239,-9662.25,0.00010958,2,"2024-07-23T05:11:25.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971742,1721711485249,-7617.76,0.00010958,2,"2024-07-23T05:11:25.249",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971743,1721711485258,-3115.8,0.00010958,2,"2024-07-23T05:11:25.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971744,1721711485268,-2028.08,0.00010958,2,"2024-07-23T05:11:25.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971745,1721711485278,-9011.92,0.00010958,2,"2024-07-23T05:11:25.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971746,1721711485288,-9662.25,0.00010958,2,"2024-07-23T05:11:25.288",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971747,1721711485298,-7617.9973165,0.00010958,2,"2024-07-23T05:11:25.298",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971748,1721711485308,-3115.8,0.00010958,2,"2024-07-23T05:11:25.308",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971749,1721711485318,-2028.08,0.00010958,2,"2024-07-23T05:11:25.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971750,1721711485328,-9662.25,0.00010958,2,"2024-07-23T05:11:25.328",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971751,1721711485338,-3115.8,0.00010958,2,"2024-07-23T05:11:25.338",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971752,1721711485347,-2028.08,0.00010958,2,"2024-07-23T05:11:25.347",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971753,1721711485357,-9011.92,0.00010958,2,"2024-07-23T05:11:25.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971754,1721711485367,-9662.25,0.00010958,2,"2024-07-23T05:11:25.367",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971755,1721711485380,-2028.08,0.00010958,2,"2024-07-23T05:11:25.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971756,1721711485390,-3115.8,0.00010958,2,"2024-07-23T05:11:25.390",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971757,1721711485401,-2028.08,0.00010958,2,"2024-07-23T05:11:25.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971758,1721711485410,-9012.06283452,0.00010958,2,"2024-07-23T05:11:25.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971759,1721711485421,-3115.8,0.00010958,2,"2024-07-23T05:11:25.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971760,1721711485430,-2028.08,0.00010958,2,"2024-07-23T05:11:25.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971761,1721711485441,-3115.8,0.00010958,2,"2024-07-23T05:11:25.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971762,1721711485451,-2028.08,0.00010958,2,"2024-07-23T05:11:25.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971763,1721711485464,-2028.08,0.00010958,2,"2024-07-23T05:11:25.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971764,1721711485474,-3115.8,0.00010958,2,"2024-07-23T05:11:25.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971765,1721711485484,-2028.08,0.00010958,2,"2024-07-23T05:11:25.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971766,1721711485494,-3115.8,0.00010958,2,"2024-07-23T05:11:25.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971767,1721711485504,-6341.92,0.00010958,2,"2024-07-23T05:11:25.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971768,1721711485514,-3115.8,0.00010958,2,"2024-07-23T05:11:25.514",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971769,1721711485524,-9662.25,0.00010958,2,"2024-07-23T05:11:25.524",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971770,1721711485533,-500.0,0.00010958,2,"2024-07-23T05:11:25.533",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971771,1721711485544,-2028.08,0.00010958,2,"2024-07-23T05:11:25.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971772,1721711485554,-3115.8,0.00010958,2,"2024-07-23T05:11:25.554",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971773,1721711485564,-6341.92,0.00010958,2,"2024-07-23T05:11:25.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971774,1721711485574,-500.0,0.00010958,2,"2024-07-23T05:11:25.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971775,1721711485585,-2028.08,0.00010958,2,"2024-07-23T05:11:25.585",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971776,1721711485595,-9662.25,0.00010958,2,"2024-07-23T05:11:25.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971777,1721711485605,-3115.97517265,0.00010958,2,"2024-07-23T05:11:25.605",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971778,1721711485615,-2028.08,0.00010958,2,"2024-07-23T05:11:25.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971779,1721711485627,-6341.92,0.00010958,2,"2024-07-23T05:11:25.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971780,1721711485636,-9662.25,0.00010958,2,"2024-07-23T05:11:25.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971781,1721711485646,-500.0,0.00010958,2,"2024-07-23T05:11:25.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971782,1721711485656,-2028.08,0.00010958,2,"2024-07-23T05:11:25.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971783,1721711485665,-6341.92,0.00010958,2,"2024-07-23T05:11:25.665",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971784,1721711485675,-500.0,0.00010958,2,"2024-07-23T05:11:25.675",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971785,1721711485686,-9662.25,0.00010958,2,"2024-07-23T05:11:25.686",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971786,1721711485696,-2028.08,0.00010958,2,"2024-07-23T05:11:25.696",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971787,1721711485707,-500.0,0.00010958,2,"2024-07-23T05:11:25.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971788,1721711485717,-9662.25,0.00010958,2,"2024-07-23T05:11:25.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971789,1721711485727,-2028.08,0.00010958,2,"2024-07-23T05:11:25.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971790,1721711485737,-500.0,0.00010958,2,"2024-07-23T05:11:25.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971791,1721711485747,-6341.92,0.00010958,2,"2024-07-23T05:11:25.747",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971792,1721711485758,-9662.25,0.00010958,2,"2024-07-23T05:11:25.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971793,1721711485767,-2028.08,0.00010958,2,"2024-07-23T05:11:25.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971794,1721711485777,-500.0,0.00010958,2,"2024-07-23T05:11:25.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971795,1721711485786,-6341.92,0.00010958,2,"2024-07-23T05:11:25.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971796,1721711485797,-9662.25,0.00010958,2,"2024-07-23T05:11:25.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971797,1721711485810,-500.0,0.00010958,2,"2024-07-23T05:11:25.810",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971798,1721711485820,-2028.08,0.00010958,2,"2024-07-23T05:11:25.820",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971799,1721711485830,-500.0,0.00010958,2,"2024-07-23T05:11:25.830",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971800,1721711485840,-4905.95,0.00010958,2,"2024-07-23T05:11:25.840",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971801,1721711485851,-2028.17581617,0.00010958,2,"2024-07-23T05:11:25.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971802,1721711485860,-6341.92,0.00010958,2,"2024-07-23T05:11:25.860",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971803,1721711485870,-500.0,0.00010958,2,"2024-07-23T05:11:25.870",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971804,1721711485883,-2837.51,0.00010958,2,"2024-07-23T05:11:25.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971805,1721711485893,-9662.25,0.00010958,2,"2024-07-23T05:11:25.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971806,1721711485903,-4905.95,0.00010958,2,"2024-07-23T05:11:25.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971807,1721711485913,-500.0,0.00010958,2,"2024-07-23T05:11:25.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971808,1721711485923,-6341.92,0.00010958,2,"2024-07-23T05:11:25.923",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971809,1721711485933,-500.0,0.00010958,2,"2024-07-23T05:11:25.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971810,1721711485944,-2837.51,0.00010958,2,"2024-07-23T05:11:25.944",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971811,1721711485954,-9662.25,0.00010958,2,"2024-07-23T05:11:25.954",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971812,1721711485964,-500.0,0.00010958,2,"2024-07-23T05:11:25.964",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971813,1721711485974,-4905.95,0.00010958,2,"2024-07-23T05:11:25.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971814,1721711485983,-6341.92,0.00010958,2,"2024-07-23T05:11:25.983",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971815,1721711485993,-500.0,0.00010958,2,"2024-07-23T05:11:25.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971816,1721711486003,-2837.51,0.00010958,2,"2024-07-23T05:11:26.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971817,1721711486012,-9662.25,0.00010958,2,"2024-07-23T05:11:26.012",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971818,1721711486022,-4905.95,0.00010958,2,"2024-07-23T05:11:26.022",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971819,1721711486031,-2470.82,0.00010958,2,"2024-07-23T05:11:26.031",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971820,1721711486041,-6341.92,0.00010958,2,"2024-07-23T05:11:26.041",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971821,1721711486050,-2837.51,0.00010958,2,"2024-07-23T05:11:26.050",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971822,1721711486060,-500.0,0.00010958,2,"2024-07-23T05:11:26.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971823,1721711486070,-9662.25,0.00010958,2,"2024-07-23T05:11:26.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971824,1721711486079,-4905.95,0.00010958,2,"2024-07-23T05:11:26.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971825,1721711486089,-500.0,0.00010958,2,"2024-07-23T05:11:26.089",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971826,1721711486099,-2470.82,0.00010958,2,"2024-07-23T05:11:26.099",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971827,1721711486109,-500.0,0.00010958,2,"2024-07-23T05:11:26.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971828,1721711486119,-2837.51,0.00010958,2,"2024-07-23T05:11:26.119",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971829,1721711486131,-4905.95,0.00010958,2,"2024-07-23T05:11:26.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971830,1721711486142,-6341.92,0.00010958,2,"2024-07-23T05:11:26.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971831,1721711486151,-500.0,0.00010958,2,"2024-07-23T05:11:26.151",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971832,1721711486161,-9662.25,0.00010958,2,"2024-07-23T05:11:26.161",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971833,1721711486171,-2470.82,0.00010958,2,"2024-07-23T05:11:26.171",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971834,1721711486181,-500.0,0.00010958,2,"2024-07-23T05:11:26.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971835,1721711486190,-2837.51,0.00010958,2,"2024-07-23T05:11:26.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971836,1721711486200,-4905.95,0.00010958,2,"2024-07-23T05:11:26.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971837,1721711486210,-6341.92,0.00010958,2,"2024-07-23T05:11:26.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971838,1721711486220,-9662.25,0.00010958,2,"2024-07-23T05:11:26.220",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971839,1721711486229,-2470.82,0.00010958,2,"2024-07-23T05:11:26.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971840,1721711486239,-491.51407559,0.00010958,2,"2024-07-23T05:11:26.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971841,1721711486248,-2837.51,0.00010958,2,"2024-07-23T05:11:26.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971842,1721711486258,-4905.95,0.00010958,2,"2024-07-23T05:11:26.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971843,1721711486267,-6341.92,0.00010958,2,"2024-07-23T05:11:26.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971844,1721711486376,-9662.29107588,0.00010958,2,"2024-07-23T05:11:26.376",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971845,1721711486387,-500.0,0.00010958,2,"2024-07-23T05:11:26.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971846,1721711486397,-4905.95,0.00010958,2,"2024-07-23T05:11:26.397",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971847,1721711486407,-2837.51,0.00010958,2,"2024-07-23T05:11:26.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971848,1721711486417,-3384.23,0.00010958,2,"2024-07-23T05:11:26.417",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971849,1721711486428,-2470.82,0.00010958,2,"2024-07-23T05:11:26.428",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971850,1721711486438,-4905.95,0.00010958,2,"2024-07-23T05:11:26.438",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971851,1721711486447,-2837.51,0.00010958,2,"2024-07-23T05:11:26.447",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971852,1721711486456,-3384.23,0.00010958,2,"2024-07-23T05:11:26.456",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971853,1721711486466,-6341.92,0.00010958,2,"2024-07-23T05:11:26.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971854,1721711486476,-2470.82,0.00010958,2,"2024-07-23T05:11:26.476",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971855,1721711486485,-4905.95,0.00010958,2,"2024-07-23T05:11:26.485",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971856,1721711486495,-500.0,0.00010958,2,"2024-07-23T05:11:26.495",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971857,1721711486504,-2837.51,0.00010958,2,"2024-07-23T05:11:26.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971858,1721711486513,-3384.23,0.00010958,2,"2024-07-23T05:11:26.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971859,1721711486523,-6341.92,0.00010958,2,"2024-07-23T05:11:26.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971860,1721711486532,-2470.82,0.00010958,2,"2024-07-23T05:11:26.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971861,1721711486541,-4905.95,0.00010958,2,"2024-07-23T05:11:26.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971862,1721711486551,-2837.51,0.00010958,2,"2024-07-23T05:11:26.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971863,1721711486560,-3384.23,0.00010958,2,"2024-07-23T05:11:26.560",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971864,1721711486569,-6341.92,0.00010958,2,"2024-07-23T05:11:26.569",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971865,1721711486578,-2470.82,0.00010958,2,"2024-07-23T05:11:26.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971866,1721711486588,-2837.51,0.00010958,2,"2024-07-23T05:11:26.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971867,1721711486597,-500.0,0.00010958,2,"2024-07-23T05:11:26.597",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971868,1721711486606,-4905.95,0.00010958,2,"2024-07-23T05:11:26.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971869,1721711486615,-3384.23,0.00010958,2,"2024-07-23T05:11:26.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971870,1721711486625,-6341.92,0.00010958,2,"2024-07-23T05:11:26.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971871,1721711486634,-2470.82,0.00010958,2,"2024-07-23T05:11:26.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971872,1721711486644,-2837.51,0.00010958,2,"2024-07-23T05:11:26.644",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971873,1721711486653,-256.68461842,0.00010958,2,"2024-07-23T05:11:26.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971874,1721711486662,-4905.95,0.00010958,2,"2024-07-23T05:11:26.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971875,1721711486672,-3384.23,0.00010958,2,"2024-07-23T05:11:26.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971876,1721711486682,-6341.92,0.00010958,2,"2024-07-23T05:11:26.682",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971877,1721711486691,-2837.51,0.00010958,2,"2024-07-23T05:11:26.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971878,1721711486700,-2470.82,0.00010958,2,"2024-07-23T05:11:26.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971879,1721711486709,-4905.95,0.00010958,2,"2024-07-23T05:11:26.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971880,1721711486719,-3384.23,0.00010958,2,"2024-07-23T05:11:26.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971881,1721711486728,-6341.92,0.00010958,2,"2024-07-23T05:11:26.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971882,1721711486737,-2837.51,0.00010958,2,"2024-07-23T05:11:26.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971883,1721711486747,-2470.82,0.00010958,2,"2024-07-23T05:11:26.747",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971884,1721711486757,-4905.95,0.00010958,2,"2024-07-23T05:11:26.757",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971885,1721711486767,-3384.23,0.00010958,2,"2024-07-23T05:11:26.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971886,1721711486776,-6341.92,0.00010958,2,"2024-07-23T05:11:26.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971887,1721711486786,-2162.49,0.00010958,2,"2024-07-23T05:11:26.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971888,1721711486797,-2837.51,0.00010958,2,"2024-07-23T05:11:26.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971889,1721711486808,-2470.82,0.00010958,2,"2024-07-23T05:11:26.808",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971890,1721711486818,-4905.95,0.00010958,2,"2024-07-23T05:11:26.818",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971891,1721711486827,-6341.92,0.00010958,2,"2024-07-23T05:11:26.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971892,1721711486838,-2162.49,0.00010958,2,"2024-07-23T05:11:26.838",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971893,1721711486847,-2837.51,0.00010958,2,"2024-07-23T05:11:26.847",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971894,1721711486856,-2470.82,0.00010958,2,"2024-07-23T05:11:26.856",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971895,1721711486865,-4905.95,0.00010958,2,"2024-07-23T05:11:26.865",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971896,1721711486875,-6341.92,0.00010958,2,"2024-07-23T05:11:26.875",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971897,1721711486887,-3384.23,0.00010958,2,"2024-07-23T05:11:26.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971898,1721711486898,-2470.82,0.00010958,2,"2024-07-23T05:11:26.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971899,1721711486908,-2837.51,0.00010958,2,"2024-07-23T05:11:26.908",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971900,1721711486917,-4905.95,0.00010958,2,"2024-07-23T05:11:26.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971901,1721711486926,-6341.92,0.00010958,2,"2024-07-23T05:11:26.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971902,1721711486935,-3384.23,0.00010958,2,"2024-07-23T05:11:26.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971903,1721711486945,-2837.51,0.00010958,2,"2024-07-23T05:11:26.945",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971904,1721711486954,-2470.82,0.00010958,2,"2024-07-23T05:11:26.954",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971905,1721711486963,-2162.49,0.00010958,2,"2024-07-23T05:11:26.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971906,1721711486973,-4905.95,0.00010958,2,"2024-07-23T05:11:26.973",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971907,1721711486982,-3384.23,0.00010958,2,"2024-07-23T05:11:26.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971908,1721711486992,-6342.10894169,0.00010958,2,"2024-07-23T05:11:26.992",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971909,1721711487001,-2837.51,0.00010958,2,"2024-07-23T05:11:27.001",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971910,1721711487010,-2162.49,0.00010958,2,"2024-07-23T05:11:27.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971911,1721711487019,-2470.82,0.00010958,2,"2024-07-23T05:11:27.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971912,1721711487029,-3384.23,0.00010958,2,"2024-07-23T05:11:27.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971913,1721711487039,-4905.95,0.00010958,2,"2024-07-23T05:11:27.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971914,1721711487048,-2837.51,0.00010958,2,"2024-07-23T05:11:27.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971915,1721711487058,-2470.82,0.00010958,2,"2024-07-23T05:11:27.058",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971916,1721711487067,-2162.49,0.00010958,2,"2024-07-23T05:11:27.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971917,1721711487078,-3384.23,0.00010958,2,"2024-07-23T05:11:27.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971918,1721711487087,-4905.95,0.00010958,2,"2024-07-23T05:11:27.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971919,1721711487097,-2837.51,0.00010958,2,"2024-07-23T05:11:27.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971920,1721711487106,-2162.49,0.00010958,2,"2024-07-23T05:11:27.106",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971921,1721711487116,-2470.82,0.00010958,2,"2024-07-23T05:11:27.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971922,1721711487128,-500.0,0.00010958,2,"2024-07-23T05:11:27.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971923,1721711487138,-4905.95,0.00010958,2,"2024-07-23T05:11:27.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971924,1721711487147,-3384.23,0.00010958,2,"2024-07-23T05:11:27.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971925,1721711487158,-2470.82,0.00010958,2,"2024-07-23T05:11:27.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971926,1721711487167,-2837.51,0.00010958,2,"2024-07-23T05:11:27.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971927,1721711487177,-500.0,0.00010958,2,"2024-07-23T05:11:27.177",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971928,1721711487186,-3384.23,0.00010958,2,"2024-07-23T05:11:27.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971929,1721711487196,-2162.49,0.00010958,2,"2024-07-23T05:11:27.196",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971930,1721711487206,-4905.98883597,0.00010958,2,"2024-07-23T05:11:27.206",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971931,1721711487215,-2837.59364626,0.00010958,2,"2024-07-23T05:11:27.215",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971932,1721711487225,-500.0,0.00010958,2,"2024-07-23T05:11:27.225",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971933,1721711487235,-2162.49,0.00010958,2,"2024-07-23T05:11:27.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971934,1721711487244,-3384.23,0.00010958,2,"2024-07-23T05:11:27.244",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971935,1721711487254,-2470.82,0.00010958,2,"2024-07-23T05:11:27.254",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971936,1721711487263,-500.0,0.00010958,2,"2024-07-23T05:11:27.263",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971937,1721711487273,-3384.23,0.00010958,2,"2024-07-23T05:11:27.273",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971938,1721711487283,-2162.49,0.00010958,2,"2024-07-23T05:11:27.283",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971939,1721711487292,-2470.82,0.00010958,2,"2024-07-23T05:11:27.292",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971940,1721711487301,-3384.23,0.00010958,2,"2024-07-23T05:11:27.301",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971941,1721711487311,-2162.49,0.00010958,2,"2024-07-23T05:11:27.311",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971942,1721711487320,-500.0,0.00010958,2,"2024-07-23T05:11:27.320",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971943,1721711487330,-1635.76,0.00010958,2,"2024-07-23T05:11:27.330",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971944,1721711487339,-500.0,0.00010958,2,"2024-07-23T05:11:27.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971945,1721711487349,-3384.23,0.00010958,2,"2024-07-23T05:11:27.349",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971946,1721711487358,-2162.49,0.00010958,2,"2024-07-23T05:11:27.358",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971947,1721711487368,-2470.82,0.00010958,2,"2024-07-23T05:11:27.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971948,1721711487382,-500.0,0.00010958,2,"2024-07-23T05:11:27.382",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971949,1721711487391,-3384.23,0.00010958,2,"2024-07-23T05:11:27.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971950,1721711487402,-500.0,0.00010958,2,"2024-07-23T05:11:27.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971951,1721711487411,-1635.76,0.00010958,2,"2024-07-23T05:11:27.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971952,1721711487423,-2162.49,0.00010958,2,"2024-07-23T05:11:27.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971953,1721711487432,-385.37126487,0.00010958,2,"2024-07-23T05:11:27.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971954,1721711487442,-2470.82,0.00010958,2,"2024-07-23T05:11:27.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971955,1721711487451,-1635.76,0.00010958,2,"2024-07-23T05:11:27.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971956,1721711487460,-500.0,0.00010958,2,"2024-07-23T05:11:27.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971957,1721711487469,-3384.23,0.00010958,2,"2024-07-23T05:11:27.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971958,1721711487479,-2162.49,0.00010958,2,"2024-07-23T05:11:27.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971959,1721711487488,-2470.90814314,0.00010958,2,"2024-07-23T05:11:27.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971960,1721711487497,-1635.76,0.00010958,2,"2024-07-23T05:11:27.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971961,1721711487506,-3384.23,0.00010958,2,"2024-07-23T05:11:27.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971962,1721711487515,-500.0,0.00010958,2,"2024-07-23T05:11:27.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971963,1721711487525,-2162.49,0.00010958,2,"2024-07-23T05:11:27.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971964,1721711487534,-1635.76,0.00010958,2,"2024-07-23T05:11:27.534",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971965,1721711487543,-500.0,0.00010958,2,"2024-07-23T05:11:27.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971966,1721711487552,-3384.23,0.00010958,2,"2024-07-23T05:11:27.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971967,1721711487561,-2910.93,0.00010958,2,"2024-07-23T05:11:27.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971968,1721711487570,-1635.76,0.00010958,2,"2024-07-23T05:11:27.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971969,1721711487579,-632.59860935,0.00010958,2,"2024-07-23T05:11:27.579",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971970,1721711487588,-3384.46507211,0.00010958,2,"2024-07-23T05:11:27.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971971,1721711487598,-2162.49,0.00010958,2,"2024-07-23T05:11:27.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971972,1721711487607,-2910.93,0.00010958,2,"2024-07-23T05:11:27.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971973,1721711487622,-1635.76,0.00010958,2,"2024-07-23T05:11:27.622",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971974,1721711487634,-2162.49,0.00010958,2,"2024-07-23T05:11:27.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971975,1721711487645,-1635.76,0.00010958,2,"2024-07-23T05:11:27.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971976,1721711487654,-2910.93,0.00010958,2,"2024-07-23T05:11:27.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971977,1721711487664,-2162.49,0.00010958,2,"2024-07-23T05:11:27.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971978,1721711487674,-2910.93,0.00010958,2,"2024-07-23T05:11:27.674",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971979,1721711487684,-1635.76,0.00010958,2,"2024-07-23T05:11:27.684",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971980,1721711487693,-2162.49,0.00010958,2,"2024-07-23T05:11:27.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971981,1721711487703,-1635.76,0.00010958,2,"2024-07-23T05:11:27.703",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971982,1721711487712,-2162.49,0.00010958,2,"2024-07-23T05:11:27.712",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971983,1721711487722,-1635.76,0.00010958,2,"2024-07-23T05:11:27.722",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971984,1721711487732,-2910.93,0.00010958,2,"2024-07-23T05:11:27.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971985,1721711487741,-2162.49,0.00010958,2,"2024-07-23T05:11:27.741",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971986,1721711487751,-1635.76,0.00010958,2,"2024-07-23T05:11:27.751",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971987,1721711487761,-2162.49,0.00010958,2,"2024-07-23T05:11:27.761",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971988,1721711487771,-1635.76,0.00010958,2,"2024-07-23T05:11:27.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971989,1721711487780,-2044.11,0.00010958,2,"2024-07-23T05:11:27.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971990,1721711487790,-2910.93,0.00010958,2,"2024-07-23T05:11:27.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971991,1721711487799,-2162.49,0.00010958,2,"2024-07-23T05:11:27.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971992,1721711487811,-504.86606379,0.00010958,2,"2024-07-23T05:11:27.811",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971993,1721711487821,-1635.76,0.00010958,2,"2024-07-23T05:11:27.821",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971994,1721711487830,-2044.11,0.00010958,2,"2024-07-23T05:11:27.830",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971995,1721711487840,-2910.93,0.00010958,2,"2024-07-23T05:11:27.840",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971996,1721711487850,-2162.49,0.00010958,2,"2024-07-23T05:11:27.850",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971997,1721711487860,-1635.76,0.00010958,2,"2024-07-23T05:11:27.860",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971998,1721711487869,-2044.11,0.00010958,2,"2024-07-23T05:11:27.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332971999,1721711487886,-2910.93,0.00010958,2,"2024-07-23T05:11:27.886",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972000,1721711487896,-2613.84,0.00010958,2,"2024-07-23T05:11:27.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972001,1721711487905,-2162.55735849,0.00010958,2,"2024-07-23T05:11:27.905",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972002,1721711487915,-2044.11,0.00010958,2,"2024-07-23T05:11:27.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972003,1721711487925,-1635.76,0.00010958,2,"2024-07-23T05:11:27.925",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972004,1721711487934,-2910.93,0.00010958,2,"2024-07-23T05:11:27.934",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972005,1721711487944,-2613.84,0.00010958,2,"2024-07-23T05:11:27.944",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972006,1721711487953,-2044.11,0.00010958,2,"2024-07-23T05:11:27.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972007,1721711487963,-1635.76,0.00010958,2,"2024-07-23T05:11:27.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972008,1721711487973,-2910.93,0.00010958,2,"2024-07-23T05:11:27.973",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972009,1721711487982,-2613.84,0.00010958,2,"2024-07-23T05:11:27.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972010,1721711487991,-2044.11,0.00010958,2,"2024-07-23T05:11:27.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972011,1721711488001,-1635.76,0.00010958,2,"2024-07-23T05:11:28.001",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972012,1721711488011,-2613.84,0.00010958,2,"2024-07-23T05:11:28.011",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972013,1721711488020,-2044.11,0.00010958,2,"2024-07-23T05:11:28.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972014,1721711488030,-2910.93,0.00010958,2,"2024-07-23T05:11:28.030",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972015,1721711488039,-1635.76,0.00010958,2,"2024-07-23T05:11:28.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972016,1721711488049,-4180.16,0.00010958,2,"2024-07-23T05:11:28.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972017,1721711488058,-2044.11,0.00010958,2,"2024-07-23T05:11:28.058",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972018,1721711488068,-2613.84,0.00010958,2,"2024-07-23T05:11:28.068",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972019,1721711488077,-2910.93,0.00010958,2,"2024-07-23T05:11:28.077",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972020,1721711488086,-1635.76,0.00010958,2,"2024-07-23T05:11:28.086",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972021,1721711488096,-4180.16,0.00010958,2,"2024-07-23T05:11:28.096",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972022,1721711488105,-500.0,0.00010958,2,"2024-07-23T05:11:28.105",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972023,1721711488115,-2044.11,0.00010958,2,"2024-07-23T05:11:28.115",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972024,1721711488125,-2613.84,0.00010958,2,"2024-07-23T05:11:28.125",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972025,1721711488134,-1635.76,0.00010958,2,"2024-07-23T05:11:28.134",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972026,1721711488144,-4180.16,0.00010958,2,"2024-07-23T05:11:28.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972027,1721711488154,-500.0,0.00010958,2,"2024-07-23T05:11:28.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972028,1721711488163,-2613.84,0.00010958,2,"2024-07-23T05:11:28.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972029,1721711488173,-2910.93,0.00010958,2,"2024-07-23T05:11:28.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972030,1721711488182,-2943.49,0.00010958,2,"2024-07-23T05:11:28.182",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972031,1721711488191,-4180.16,0.00010958,2,"2024-07-23T05:11:28.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972032,1721711488200,-1635.76,0.00010958,2,"2024-07-23T05:11:28.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972033,1721711488209,-500.0,0.00010958,2,"2024-07-23T05:11:28.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972034,1721711488219,-2613.84,0.00010958,2,"2024-07-23T05:11:28.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972035,1721711488229,-2943.49,0.00010958,2,"2024-07-23T05:11:28.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972036,1721711488238,-2044.11,0.00010958,2,"2024-07-23T05:11:28.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972037,1721711488248,-1635.76,0.00010958,2,"2024-07-23T05:11:28.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972038,1721711488258,-500.0,0.00010958,2,"2024-07-23T05:11:28.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972039,1721711488267,-2613.84,0.00010958,2,"2024-07-23T05:11:28.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972040,1721711488277,-3217.72,0.00010958,2,"2024-07-23T05:11:28.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972041,1721711488287,-2910.93,0.00010958,2,"2024-07-23T05:11:28.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972042,1721711488297,-2044.11,0.00010958,2,"2024-07-23T05:11:28.297",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972043,1721711488307,-4180.16,0.00010958,2,"2024-07-23T05:11:28.307",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972044,1721711488318,-1635.93486817,0.00010958,2,"2024-07-23T05:11:28.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972045,1721711488328,-500.0,0.00010958,2,"2024-07-23T05:11:28.328",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972046,1721711488337,-2613.84,0.00010958,2,"2024-07-23T05:11:28.337",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972047,1721711488347,-3217.72,0.00010958,2,"2024-07-23T05:11:28.347",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972048,1721711488357,-2910.93,0.00010958,2,"2024-07-23T05:11:28.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972049,1721711488366,-2044.11,0.00010958,2,"2024-07-23T05:11:28.366",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972050,1721711488378,-4180.16,0.00010958,2,"2024-07-23T05:11:28.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972051,1721711488387,-458.32617641,0.00010958,2,"2024-07-23T05:11:28.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972052,1721711488397,-2613.84,0.00010958,2,"2024-07-23T05:11:28.397",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972053,1721711488407,-3217.72,0.00010958,2,"2024-07-23T05:11:28.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972054,1721711488416,-2910.93,0.00010958,2,"2024-07-23T05:11:28.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972055,1721711488426,-2044.11,0.00010958,2,"2024-07-23T05:11:28.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972056,1721711488436,-4180.16,0.00010958,2,"2024-07-23T05:11:28.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972057,1721711488445,-2613.84,0.00010958,2,"2024-07-23T05:11:28.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972058,1721711488455,-2943.49,0.00010958,2,"2024-07-23T05:11:28.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972059,1721711488464,-3217.72,0.00010958,2,"2024-07-23T05:11:28.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972060,1721711488474,-2910.93,0.00010958,2,"2024-07-23T05:11:28.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972061,1721711488484,-2044.11,0.00010958,2,"2024-07-23T05:11:28.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972062,1721711488493,-4180.16,0.00010958,2,"2024-07-23T05:11:28.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972063,1721711488502,-2943.49,0.00010958,2,"2024-07-23T05:11:28.502",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972064,1721711488512,-2613.84,0.00010958,2,"2024-07-23T05:11:28.512",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972065,1721711488521,-3217.72,0.00010958,2,"2024-07-23T05:11:28.521",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972066,1721711488531,-2044.11,0.00010958,2,"2024-07-23T05:11:28.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972067,1721711488540,-4180.16,0.00010958,2,"2024-07-23T05:11:28.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972068,1721711488550,-2910.93,0.00010958,2,"2024-07-23T05:11:28.550",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972069,1721711488559,-2943.49,0.00010958,2,"2024-07-23T05:11:28.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972070,1721711488569,-2613.84,0.00010958,2,"2024-07-23T05:11:28.569",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972071,1721711488579,-3217.72,0.00010958,2,"2024-07-23T05:11:28.579",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972072,1721711488589,-877.42,0.00010958,2,"2024-07-23T05:11:28.589",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972073,1721711488598,-4180.16,0.00010958,2,"2024-07-23T05:11:28.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972074,1721711488608,-2910.93,0.00010958,2,"2024-07-23T05:11:28.608",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972075,1721711488617,-2044.11,0.00010958,2,"2024-07-23T05:11:28.617",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972076,1721711488629,-2613.84,0.00010958,2,"2024-07-23T05:11:28.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972077,1721711488639,-2943.49,0.00010958,2,"2024-07-23T05:11:28.639",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972078,1721711488649,-877.42,0.00010958,2,"2024-07-23T05:11:28.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972079,1721711488659,-2910.93,0.00010958,2,"2024-07-23T05:11:28.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972080,1721711488669,-4180.16,0.00010958,2,"2024-07-23T05:11:28.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972081,1721711488679,-2044.11,0.00010958,2,"2024-07-23T05:11:28.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972082,1721711488689,-3217.72,0.00010958,2,"2024-07-23T05:11:28.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972083,1721711488698,-2613.84,0.00010958,2,"2024-07-23T05:11:28.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972084,1721711488707,-2943.49,0.00010958,2,"2024-07-23T05:11:28.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972085,1721711488716,-877.42,0.00010958,2,"2024-07-23T05:11:28.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972086,1721711488726,-4180.16,0.00010958,2,"2024-07-23T05:11:28.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972087,1721711488735,-2044.11,0.00010958,2,"2024-07-23T05:11:28.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972088,1721711488744,-3217.72,0.00010958,2,"2024-07-23T05:11:28.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972089,1721711488754,-2613.84,0.00010958,2,"2024-07-23T05:11:28.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972090,1721711488763,-2943.49,0.00010958,2,"2024-07-23T05:11:28.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972091,1721711488772,-877.42,0.00010958,2,"2024-07-23T05:11:28.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972092,1721711488781,-2044.11,0.00010958,2,"2024-07-23T05:11:28.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972093,1721711488790,-3217.72,0.00010958,2,"2024-07-23T05:11:28.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972094,1721711488802,-2910.93,0.00010958,2,"2024-07-23T05:11:28.802",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972095,1721711488814,-4180.16,0.00010958,2,"2024-07-23T05:11:28.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972096,1721711488823,-2943.49,0.00010958,2,"2024-07-23T05:11:28.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972097,1721711488832,-505.69805713,0.00010958,2,"2024-07-23T05:11:28.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972098,1721711488841,-2044.11,0.00010958,2,"2024-07-23T05:11:28.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972099,1721711488852,-3217.72,0.00010958,2,"2024-07-23T05:11:28.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972100,1721711488862,-2910.93,0.00010958,2,"2024-07-23T05:11:28.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972101,1721711488871,-4180.16,0.00010958,2,"2024-07-23T05:11:28.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972102,1721711488883,-2943.49,0.00010958,2,"2024-07-23T05:11:28.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972103,1721711488892,-2613.84,0.00010958,2,"2024-07-23T05:11:28.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972104,1721711488901,-2044.11,0.00010958,2,"2024-07-23T05:11:28.901",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972105,1721711488910,-3217.72,0.00010958,2,"2024-07-23T05:11:28.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972106,1721711488920,-2910.93,0.00010958,2,"2024-07-23T05:11:28.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972107,1721711488929,-4180.16,0.00010958,2,"2024-07-23T05:11:28.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972108,1721711488940,-2943.49,0.00010958,2,"2024-07-23T05:11:28.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972109,1721711488950,-500.0,0.00010958,2,"2024-07-23T05:11:28.950",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972110,1721711488959,-2613.84,0.00010958,2,"2024-07-23T05:11:28.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972111,1721711488969,-3217.72,0.00010958,2,"2024-07-23T05:11:28.969",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972112,1721711488978,-2044.11,0.00010958,2,"2024-07-23T05:11:28.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972113,1721711488988,-2910.98740662,0.00010958,2,"2024-07-23T05:11:28.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972114,1721711488997,-4180.16,0.00010958,2,"2024-07-23T05:11:28.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972115,1721711489007,-2943.49,0.00010958,2,"2024-07-23T05:11:29.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972116,1721711489017,-500.0,0.00010958,2,"2024-07-23T05:11:29.017",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972117,1721711489027,-2613.84,0.00010958,2,"2024-07-23T05:11:29.027",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972118,1721711489037,-3217.72,0.00010958,2,"2024-07-23T05:11:29.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972119,1721711489047,-2044.11,0.00010958,2,"2024-07-23T05:11:29.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972120,1721711489056,-2943.49,0.00010958,2,"2024-07-23T05:11:29.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972121,1721711489065,-4180.16,0.00010958,2,"2024-07-23T05:11:29.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972122,1721711489074,-500.0,0.00010958,2,"2024-07-23T05:11:29.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972123,1721711489083,-2044.24684019,0.00010958,2,"2024-07-23T05:11:29.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972124,1721711489093,-4180.16,0.00010958,2,"2024-07-23T05:11:29.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972125,1721711489102,-2943.49,0.00010958,2,"2024-07-23T05:11:29.102",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972126,1721711489111,-500.0,0.00010958,2,"2024-07-23T05:11:29.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972127,1721711489120,-3217.72,0.00010958,2,"2024-07-23T05:11:29.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972128,1721711489135,-4180.16,0.00010958,2,"2024-07-23T05:11:29.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972129,1721711489144,-500.0,0.00010958,2,"2024-07-23T05:11:29.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972130,1721711489153,-3217.72,0.00010958,2,"2024-07-23T05:11:29.153",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972131,1721711489162,-2613.84,0.00010958,2,"2024-07-23T05:11:29.162",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972132,1721711489172,-4180.16,0.00010958,2,"2024-07-23T05:11:29.172",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972133,1721711489181,-500.0,0.00010958,2,"2024-07-23T05:11:29.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972134,1721711489190,-2943.49,0.00010958,2,"2024-07-23T05:11:29.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972135,1721711489200,-2784.08,0.00010958,2,"2024-07-23T05:11:29.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972136,1721711489209,-3217.72,0.00010958,2,"2024-07-23T05:11:29.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972137,1721711489219,-2613.84,0.00010958,2,"2024-07-23T05:11:29.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972138,1721711489228,-500.0,0.00010958,2,"2024-07-23T05:11:29.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972139,1721711489237,-4180.16,0.00010958,2,"2024-07-23T05:11:29.237",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972140,1721711489247,-500.0,0.00010958,2,"2024-07-23T05:11:29.247",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972141,1721711489256,-2943.49,0.00010958,2,"2024-07-23T05:11:29.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972142,1721711489265,-2784.08,0.00010958,2,"2024-07-23T05:11:29.265",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972143,1721711489275,-3217.72,0.00010958,2,"2024-07-23T05:11:29.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972144,1721711489284,-2613.84,0.00010958,2,"2024-07-23T05:11:29.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972145,1721711489294,-541.86313256,0.00010958,2,"2024-07-23T05:11:29.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972146,1721711489303,-4180.16,0.00010958,2,"2024-07-23T05:11:29.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972147,1721711489313,-500.0,0.00010958,2,"2024-07-23T05:11:29.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972148,1721711489324,-2943.49,0.00010958,2,"2024-07-23T05:11:29.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972149,1721711489333,-2784.08,0.00010958,2,"2024-07-23T05:11:29.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972150,1721711489343,-3217.72,0.00010958,2,"2024-07-23T05:11:29.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972151,1721711489353,-2613.94255212,0.00010958,2,"2024-07-23T05:11:29.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972152,1721711489363,-4180.16,0.00010958,2,"2024-07-23T05:11:29.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972153,1721711489372,-500.0,0.00010958,2,"2024-07-23T05:11:29.372",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972154,1721711489385,-2943.49,0.00010958,2,"2024-07-23T05:11:29.385",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972155,1721711489395,-2784.08,0.00010958,2,"2024-07-23T05:11:29.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972156,1721711489404,-3217.72,0.00010958,2,"2024-07-23T05:11:29.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972157,1721711489414,-500.0,0.00010958,2,"2024-07-23T05:11:29.414",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972158,1721711489423,-4180.26564177,0.00010958,2,"2024-07-23T05:11:29.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972159,1721711489432,-2943.49,0.00010958,2,"2024-07-23T05:11:29.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972160,1721711489441,-2784.08,0.00010958,2,"2024-07-23T05:11:29.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972161,1721711489451,-3217.72,0.00010958,2,"2024-07-23T05:11:29.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972162,1721711489460,-500.0,0.00010958,2,"2024-07-23T05:11:29.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972163,1721711489469,-728.14,0.00010958,2,"2024-07-23T05:11:29.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972164,1721711489479,-2784.08,0.00010958,2,"2024-07-23T05:11:29.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972165,1721711489488,-3217.72,0.00010958,2,"2024-07-23T05:11:29.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972166,1721711489498,-500.0,0.00010958,2,"2024-07-23T05:11:29.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972167,1721711489507,-2943.49,0.00010958,2,"2024-07-23T05:11:29.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972168,1721711489517,-728.14,0.00010958,2,"2024-07-23T05:11:29.517",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972169,1721711489527,-3217.72,0.00010958,2,"2024-07-23T05:11:29.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972170,1721711489536,-500.0,0.00010958,2,"2024-07-23T05:11:29.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972171,1721711489545,-2784.08,0.00010958,2,"2024-07-23T05:11:29.545",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972172,1721711489555,-2943.49,0.00010958,2,"2024-07-23T05:11:29.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972173,1721711489564,-728.14,0.00010958,2,"2024-07-23T05:11:29.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972174,1721711489574,-877.42,0.00010958,2,"2024-07-23T05:11:29.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972175,1721711489583,-2784.08,0.00010958,2,"2024-07-23T05:11:29.583",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972176,1721711489593,-728.14,0.00010958,2,"2024-07-23T05:11:29.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972177,1721711489602,-2943.49,0.00010958,2,"2024-07-23T05:11:29.602",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972178,1721711489612,-3217.72,0.00010958,2,"2024-07-23T05:11:29.612",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972179,1721711489621,-877.42,0.00010958,2,"2024-07-23T05:11:29.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972180,1721711489632,-500.0,0.00010958,2,"2024-07-23T05:11:29.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972181,1721711489642,-2784.08,0.00010958,2,"2024-07-23T05:11:29.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972182,1721711489651,-2943.49,0.00010958,2,"2024-07-23T05:11:29.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972183,1721711489660,-728.14,0.00010958,2,"2024-07-23T05:11:29.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972184,1721711489670,-3217.76133892,0.00010958,2,"2024-07-23T05:11:29.670",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972185,1721711489679,-877.42,0.00010958,2,"2024-07-23T05:11:29.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972186,1721711489689,-500.0,0.00010958,2,"2024-07-23T05:11:29.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972187,1721711489698,-2784.08,0.00010958,2,"2024-07-23T05:11:29.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972188,1721711489707,-2943.59748789,0.00010958,2,"2024-07-23T05:11:29.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972189,1721711489717,-728.14,0.00010958,2,"2024-07-23T05:11:29.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972190,1721711489726,-2075.54,0.00010958,2,"2024-07-23T05:11:29.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972191,1721711489736,-500.0,0.00010958,2,"2024-07-23T05:11:29.736",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972192,1721711489745,-877.42,0.00010958,2,"2024-07-23T05:11:29.745",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972193,1721711489755,-2784.08,0.00010958,2,"2024-07-23T05:11:29.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972194,1721711489764,-505.54682036,0.00010958,2,"2024-07-23T05:11:29.764",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972195,1721711489774,-728.14,0.00010958,2,"2024-07-23T05:11:29.774",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972196,1721711489783,-2075.54,0.00010958,2,"2024-07-23T05:11:29.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972197,1721711489793,-877.42,0.00010958,2,"2024-07-23T05:11:29.793",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972198,1721711489804,-500.0,0.00010958,2,"2024-07-23T05:11:29.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972199,1721711489815,-500.0,0.00010958,2,"2024-07-23T05:11:29.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972200,1721711489824,-728.14,0.00010958,2,"2024-07-23T05:11:29.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972201,1721711489834,-2075.54,0.00010958,2,"2024-07-23T05:11:29.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972202,1721711489843,-877.42,0.00010958,2,"2024-07-23T05:11:29.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972203,1721711489853,-500.0,0.00010958,2,"2024-07-23T05:11:29.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972204,1721711489862,-500.0,0.00010958,2,"2024-07-23T05:11:29.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972205,1721711489872,-728.14,0.00010958,2,"2024-07-23T05:11:29.872",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972206,1721711489885,-2784.08,0.00010958,2,"2024-07-23T05:11:29.885",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972207,1721711489896,-2075.54,0.00010958,2,"2024-07-23T05:11:29.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972208,1721711489906,-877.42,0.00010958,2,"2024-07-23T05:11:29.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972209,1721711489915,-500.0,0.00010958,2,"2024-07-23T05:11:29.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972210,1721711489925,-500.0,0.00010958,2,"2024-07-23T05:11:29.925",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972211,1721711489934,-2784.08,0.00010958,2,"2024-07-23T05:11:29.934",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972212,1721711489944,-728.14,0.00010958,2,"2024-07-23T05:11:29.944",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972213,1721711489953,-877.42,0.00010958,2,"2024-07-23T05:11:29.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972214,1721711489963,-500.0,0.00010958,2,"2024-07-23T05:11:29.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972215,1721711489974,-500.0,0.00010958,2,"2024-07-23T05:11:29.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972216,1721711489983,-2784.08,0.00010958,2,"2024-07-23T05:11:29.983",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972217,1721711489992,-877.42,0.00010958,2,"2024-07-23T05:11:29.992",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972218,1721711490002,-728.14,0.00010958,2,"2024-07-23T05:11:30.002",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972219,1721711490011,-500.0,0.00010958,2,"2024-07-23T05:11:30.011",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972220,1721711490021,-500.0,0.00010958,2,"2024-07-23T05:11:30.021",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972221,1721711490030,-2075.54,0.00010958,2,"2024-07-23T05:11:30.030",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972222,1721711490039,-2784.08,0.00010958,2,"2024-07-23T05:11:30.039",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972223,1721711490048,-728.14,0.00010958,2,"2024-07-23T05:11:30.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972224,1721711490058,-386.13318212,0.00010958,2,"2024-07-23T05:11:30.058",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972225,1721711490067,-2075.54,0.00010958,2,"2024-07-23T05:11:30.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972226,1721711490077,-500.0,0.00010958,2,"2024-07-23T05:11:30.077",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972227,1721711490086,-2784.08,0.00010958,2,"2024-07-23T05:11:30.086",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972228,1721711490096,-728.14,0.00010958,2,"2024-07-23T05:11:30.096",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972229,1721711490105,-2075.54,0.00010958,2,"2024-07-23T05:11:30.105",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972230,1721711490116,-877.42,0.00010958,2,"2024-07-23T05:11:30.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972231,1721711490126,-500.0,0.00010958,2,"2024-07-23T05:11:30.126",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972232,1721711490136,-2784.08,0.00010958,2,"2024-07-23T05:11:30.136",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972233,1721711490145,-728.14,0.00010958,2,"2024-07-23T05:11:30.145",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972234,1721711490155,-2075.54,0.00010958,2,"2024-07-23T05:11:30.155",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972235,1721711490164,-877.42,0.00010958,2,"2024-07-23T05:11:30.164",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972236,1721711490174,-500.0,0.00010958,2,"2024-07-23T05:11:30.174",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972237,1721711490183,-2784.08,0.00010958,2,"2024-07-23T05:11:30.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972238,1721711490192,-728.14,0.00010958,2,"2024-07-23T05:11:30.192",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972239,1721711490202,-2075.54,0.00010958,2,"2024-07-23T05:11:30.202",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972240,1721711490211,-877.42,0.00010958,2,"2024-07-23T05:11:30.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972241,1721711490220,-500.0,0.00010958,2,"2024-07-23T05:11:30.220",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972242,1721711490230,-728.14,0.00010958,2,"2024-07-23T05:11:30.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972243,1721711490239,-2075.54,0.00010958,2,"2024-07-23T05:11:30.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972244,1721711490248,-877.42,0.00010958,2,"2024-07-23T05:11:30.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972245,1721711490258,-4538.69,0.00010958,2,"2024-07-23T05:11:30.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972246,1721711490268,-500.0,0.00010958,2,"2024-07-23T05:11:30.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972247,1721711490277,-728.14,0.00010958,2,"2024-07-23T05:11:30.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972248,1721711490286,-2075.54,0.00010958,2,"2024-07-23T05:11:30.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972249,1721711490296,-877.42,0.00010958,2,"2024-07-23T05:11:30.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972250,1721711490306,-500.0,0.00010958,2,"2024-07-23T05:11:30.306",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972251,1721711490315,-4538.69,0.00010958,2,"2024-07-23T05:11:30.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972252,1721711490325,-2784.08,0.00010958,2,"2024-07-23T05:11:30.325",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972253,1721711490335,-728.14,0.00010958,2,"2024-07-23T05:11:30.335",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972254,1721711490344,-877.42,0.00010958,2,"2024-07-23T05:11:30.344",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972255,1721711490353,-2075.54,0.00010958,2,"2024-07-23T05:11:30.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972256,1721711490363,-500.0,0.00010958,2,"2024-07-23T05:11:30.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972257,1721711490372,-4538.69,0.00010958,2,"2024-07-23T05:11:30.372",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972258,1721711490386,-2784.08,0.00010958,2,"2024-07-23T05:11:30.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972259,1721711490398,-877.42,0.00010958,2,"2024-07-23T05:11:30.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972260,1721711490407,-728.14,0.00010958,2,"2024-07-23T05:11:30.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972261,1721711490416,-576.5773734,0.00010958,2,"2024-07-23T05:11:30.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972262,1721711490426,-4538.69,0.00010958,2,"2024-07-23T05:11:30.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972263,1721711490436,-2784.08,0.00010958,2,"2024-07-23T05:11:30.436",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972264,1721711490445,-1235.77,0.00010958,2,"2024-07-23T05:11:30.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972265,1721711490454,-728.14,0.00010958,2,"2024-07-23T05:11:30.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972266,1721711490464,-877.42,0.00010958,2,"2024-07-23T05:11:30.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972267,1721711490473,-2075.54,0.00010958,2,"2024-07-23T05:11:30.473",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972268,1721711490482,-4538.69,0.00010958,2,"2024-07-23T05:11:30.482",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972269,1721711490492,-2784.08,0.00010958,2,"2024-07-23T05:11:30.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972270,1721711490501,-1235.77,0.00010958,2,"2024-07-23T05:11:30.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972271,1721711490510,-728.14,0.00010958,2,"2024-07-23T05:11:30.510",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972272,1721711490676,-2075.54,0.00010958,2,"2024-07-23T05:11:30.676",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972273,1721711490686,-877.42,0.00010958,2,"2024-07-23T05:11:30.686",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972274,1721711490695,-4538.69,0.00010958,2,"2024-07-23T05:11:30.695",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972275,1721711490705,-2784.08,0.00010958,2,"2024-07-23T05:11:30.705",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972276,1721711490714,-1235.77,0.00010958,2,"2024-07-23T05:11:30.714",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972277,1721711490725,-2075.54,0.00010958,2,"2024-07-23T05:11:30.725",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972278,1721711490734,-877.42,0.00010958,2,"2024-07-23T05:11:30.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972279,1721711490744,-4538.69,0.00010958,2,"2024-07-23T05:11:30.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972280,1721711490754,-728.14,0.00010958,2,"2024-07-23T05:11:30.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972281,1721711490764,-2784.3167273,0.00010958,2,"2024-07-23T05:11:30.764",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972282,1721711490774,-1235.77,0.00010958,2,"2024-07-23T05:11:30.774",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972283,1721711490784,-2075.54,0.00010958,2,"2024-07-23T05:11:30.784",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972284,1721711490793,-877.65,0.00010958,2,"2024-07-23T05:11:30.793",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972285,1721711490804,-728.14,0.00010958,2,"2024-07-23T05:11:30.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972286,1721711490815,-4538.69,0.00010958,2,"2024-07-23T05:11:30.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972287,1721711490824,-1235.77,0.00010958,2,"2024-07-23T05:11:30.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972288,1721711490833,-2075.54,0.00010958,2,"2024-07-23T05:11:30.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972289,1721711490843,-728.34978562,0.00010958,2,"2024-07-23T05:11:30.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972290,1721711490854,-4538.69,0.00010958,2,"2024-07-23T05:11:30.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972291,1721711490863,-1235.77,0.00010958,2,"2024-07-23T05:11:30.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972292,1721711490873,-2075.54,0.00010958,2,"2024-07-23T05:11:30.873",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972293,1721711490887,-4538.69,0.00010958,2,"2024-07-23T05:11:30.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972294,1721711490898,-1235.77,0.00010958,2,"2024-07-23T05:11:30.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972295,1721711490907,-2075.54,0.00010958,2,"2024-07-23T05:11:30.907",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972296,1721711490917,-4538.69,0.00010958,2,"2024-07-23T05:11:30.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972297,1721711490926,-1235.77,0.00010958,2,"2024-07-23T05:11:30.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972298,1721711490936,-2075.54,0.00010958,2,"2024-07-23T05:11:30.936",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972299,1721711490946,-4538.69,0.00010958,2,"2024-07-23T05:11:30.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972300,1721711490957,-2526.97,0.00010958,2,"2024-07-23T05:11:30.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972301,1721711490966,-1235.77,0.00010958,2,"2024-07-23T05:11:30.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972302,1721711490976,-500.0,0.00010958,2,"2024-07-23T05:11:30.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972303,1721711490985,-2075.54,0.00010958,2,"2024-07-23T05:11:30.985",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972304,1721711490995,-4538.69,0.00010958,2,"2024-07-23T05:11:30.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972305,1721711491005,-2526.97,0.00010958,2,"2024-07-23T05:11:31.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972306,1721711491015,-2075.54,0.00010958,2,"2024-07-23T05:11:31.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972307,1721711491025,-1235.77,0.00010958,2,"2024-07-23T05:11:31.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972308,1721711491034,-4538.69,0.00010958,2,"2024-07-23T05:11:31.034",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972309,1721711491044,-2075.54,0.00010958,2,"2024-07-23T05:11:31.044",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972310,1721711491054,-500.0,0.00010958,2,"2024-07-23T05:11:31.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972311,1721711491063,-2526.97,0.00010958,2,"2024-07-23T05:11:31.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972312,1721711491072,-4538.69,0.00010958,2,"2024-07-23T05:11:31.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972313,1721711491082,-2075.60179992,0.00010958,2,"2024-07-23T05:11:31.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972314,1721711491091,-500.0,0.00010958,2,"2024-07-23T05:11:31.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972315,1721711491101,-1235.77,0.00010958,2,"2024-07-23T05:11:31.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972316,1721711491111,-2526.97,0.00010958,2,"2024-07-23T05:11:31.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972317,1721711491120,-4538.69,0.00010958,2,"2024-07-23T05:11:31.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972318,1721711491133,-396.58563301,0.00010958,2,"2024-07-23T05:11:31.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972319,1721711491142,-4538.69,0.00010958,2,"2024-07-23T05:11:31.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972320,1721711491152,-2526.97,0.00010958,2,"2024-07-23T05:11:31.152",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972321,1721711491161,-2391.14,0.00010958,2,"2024-07-23T05:11:31.161",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972322,1721711491171,-2526.97,0.00010958,2,"2024-07-23T05:11:31.171",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972323,1721711491180,-1235.77,0.00010958,2,"2024-07-23T05:11:31.180",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972324,1721711491190,-4538.69,0.00010958,2,"2024-07-23T05:11:31.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972325,1721711491199,-500.0,0.00010958,2,"2024-07-23T05:11:31.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972326,1721711491209,-2391.14,0.00010958,2,"2024-07-23T05:11:31.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972327,1721711491219,-2526.97,0.00010958,2,"2024-07-23T05:11:31.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972328,1721711491228,-1235.77,0.00010958,2,"2024-07-23T05:11:31.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972329,1721711491238,-224.35973794,0.00010958,2,"2024-07-23T05:11:31.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972330,1721711491247,-4538.69,0.00010958,2,"2024-07-23T05:11:31.247",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972331,1721711491256,-500.0,0.00010958,2,"2024-07-23T05:11:31.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972332,1721711491266,-2391.14,0.00010958,2,"2024-07-23T05:11:31.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972333,1721711491276,-2526.97,0.00010958,2,"2024-07-23T05:11:31.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972334,1721711491286,-1235.77,0.00010958,2,"2024-07-23T05:11:31.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972335,1721711491295,-4538.69,0.00010958,2,"2024-07-23T05:11:31.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972336,1721711491305,-500.0,0.00010958,2,"2024-07-23T05:11:31.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972337,1721711491314,-2391.14,0.00010958,2,"2024-07-23T05:11:31.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972338,1721711491324,-2526.97,0.00010958,2,"2024-07-23T05:11:31.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972339,1721711491333,-1235.77,0.00010958,2,"2024-07-23T05:11:31.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972340,1721711491343,-4538.69,0.00010958,2,"2024-07-23T05:11:31.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972341,1721711491352,-500.0,0.00010958,2,"2024-07-23T05:11:31.352",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972342,1721711491361,-2391.14,0.00010958,2,"2024-07-23T05:11:31.361",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972343,1721711491371,-500.0,0.00010958,2,"2024-07-23T05:11:31.371",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972344,1721711491383,-2526.97,0.00010958,2,"2024-07-23T05:11:31.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972345,1721711491393,-1235.77,0.00010958,2,"2024-07-23T05:11:31.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972346,1721711491403,-4538.69,0.00010958,2,"2024-07-23T05:11:31.403",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972347,1721711491412,-500.0,0.00010958,2,"2024-07-23T05:11:31.412",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972348,1721711491422,-500.0,0.00010958,2,"2024-07-23T05:11:31.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972349,1721711491432,-1235.77,0.00010958,2,"2024-07-23T05:11:31.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972350,1721711491442,-2526.97,0.00010958,2,"2024-07-23T05:11:31.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972351,1721711491453,-500.0,0.00010958,2,"2024-07-23T05:11:31.453",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972352,1721711491462,-2391.14,0.00010958,2,"2024-07-23T05:11:31.462",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972353,1721711491471,-1645.65,0.00010958,2,"2024-07-23T05:11:31.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972354,1721711491481,-2526.97,0.00010958,2,"2024-07-23T05:11:31.481",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972355,1721711491492,-4538.69,0.00010958,2,"2024-07-23T05:11:31.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972356,1721711491501,-500.0,0.00010958,2,"2024-07-23T05:11:31.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972357,1721711491511,-1235.77,0.00010958,2,"2024-07-23T05:11:31.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972358,1721711491520,-500.0,0.00010958,2,"2024-07-23T05:11:31.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972359,1721711491530,-2391.14,0.00010958,2,"2024-07-23T05:11:31.530",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972360,1721711491540,-1645.65,0.00010958,2,"2024-07-23T05:11:31.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972361,1721711491549,-500.0,0.00010958,2,"2024-07-23T05:11:31.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972362,1721711491559,-4538.82999732,0.00010958,2,"2024-07-23T05:11:31.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972363,1721711491568,-500.0,0.00010958,2,"2024-07-23T05:11:31.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972364,1721711491577,-500.0,0.00010958,2,"2024-07-23T05:11:31.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972365,1721711491586,-1235.77,0.00010958,2,"2024-07-23T05:11:31.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972366,1721711491596,-2391.14,0.00010958,2,"2024-07-23T05:11:31.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972367,1721711491606,-1645.65,0.00010958,2,"2024-07-23T05:11:31.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972368,1721711491616,-500.0,0.00010958,2,"2024-07-23T05:11:31.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972369,1721711491627,-2526.97,0.00010958,2,"2024-07-23T05:11:31.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972370,1721711491637,-500.0,0.00010958,2,"2024-07-23T05:11:31.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972371,1721711491646,-500.0,0.00010958,2,"2024-07-23T05:11:31.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972372,1721711491656,-1235.77,0.00010958,2,"2024-07-23T05:11:31.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972373,1721711491666,-2391.14,0.00010958,2,"2024-07-23T05:11:31.666",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972374,1721711491675,-500.0,0.00010958,2,"2024-07-23T05:11:31.675",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972375,1721711491685,-1645.65,0.00010958,2,"2024-07-23T05:11:31.685",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972376,1721711491694,-520.62694429,0.00010958,2,"2024-07-23T05:11:31.694",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972377,1721711491703,-2526.97,0.00010958,2,"2024-07-23T05:11:31.703",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972378,1721711491712,-500.0,0.00010958,2,"2024-07-23T05:11:31.712",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972379,1721711491723,-503.51050868,0.00010958,2,"2024-07-23T05:11:31.723",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972380,1721711491732,-2391.14,0.00010958,2,"2024-07-23T05:11:31.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972381,1721711491742,-500.0,0.00010958,2,"2024-07-23T05:11:31.742",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972382,1721711491751,-1645.65,0.00010958,2,"2024-07-23T05:11:31.751",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972383,1721711491762,-2526.97,0.00010958,2,"2024-07-23T05:11:31.762",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972384,1721711491771,-500.0,0.00010958,2,"2024-07-23T05:11:31.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972385,1721711491780,-2391.14,0.00010958,2,"2024-07-23T05:11:31.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972386,1721711491790,-500.0,0.00010958,2,"2024-07-23T05:11:31.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972387,1721711491800,-1235.77,0.00010958,2,"2024-07-23T05:11:31.800",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972388,1721711491814,-1645.65,0.00010958,2,"2024-07-23T05:11:31.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972389,1721711491824,-2526.97,0.00010958,2,"2024-07-23T05:11:31.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972390,1721711491834,-500.0,0.00010958,2,"2024-07-23T05:11:31.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972391,1721711491843,-2391.14,0.00010958,2,"2024-07-23T05:11:31.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972392,1721711491854,-500.0,0.00010958,2,"2024-07-23T05:11:31.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972393,1721711491863,-1235.77,0.00010958,2,"2024-07-23T05:11:31.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972394,1721711491874,-1645.65,0.00010958,2,"2024-07-23T05:11:31.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972395,1721711491887,-2526.97,0.00010958,2,"2024-07-23T05:11:31.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972396,1721711491896,-500.0,0.00010958,2,"2024-07-23T05:11:31.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972397,1721711491906,-2391.14,0.00010958,2,"2024-07-23T05:11:31.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972398,1721711491916,-500.0,0.00010958,2,"2024-07-23T05:11:31.916",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972399,1721711491925,-1235.77,0.00010958,2,"2024-07-23T05:11:31.925",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972400,1721711491935,-1645.65,0.00010958,2,"2024-07-23T05:11:31.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972401,1721711491945,-2526.97,0.00010958,2,"2024-07-23T05:11:31.945",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972402,1721711491956,-500.0,0.00010958,2,"2024-07-23T05:11:31.956",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972403,1721711491966,-2391.14,0.00010958,2,"2024-07-23T05:11:31.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972404,1721711491977,-500.0,0.00010958,2,"2024-07-23T05:11:31.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972405,1721711491988,-1235.80374335,0.00010958,2,"2024-07-23T05:11:31.988",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972406,1721711491997,-1645.65,0.00010958,2,"2024-07-23T05:11:31.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972407,1721711492007,-2526.97,0.00010958,2,"2024-07-23T05:11:32.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972408,1721711492016,-500.0,0.00010958,2,"2024-07-23T05:11:32.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972409,1721711492026,-2391.14,0.00010958,2,"2024-07-23T05:11:32.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972410,1721711492035,-642.1709941,0.00010958,2,"2024-07-23T05:11:32.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972411,1721711492044,-1645.65,0.00010958,2,"2024-07-23T05:11:32.044",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972412,1721711492054,-2526.97,0.00010958,2,"2024-07-23T05:11:32.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972413,1721711492063,-500.0,0.00010958,2,"2024-07-23T05:11:32.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972414,1721711492072,-1645.65,0.00010958,2,"2024-07-23T05:11:32.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972415,1721711492081,-2526.97,0.00010958,2,"2024-07-23T05:11:32.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972416,1721711492091,-2391.14,0.00010958,2,"2024-07-23T05:11:32.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972417,1721711492100,-379.27832902,0.00010958,2,"2024-07-23T05:11:32.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972418,1721711492109,-1645.65,0.00010958,2,"2024-07-23T05:11:32.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972419,1721711492118,-2526.97,0.00010958,2,"2024-07-23T05:11:32.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972420,1721711492130,-500.0,0.00010958,2,"2024-07-23T05:11:32.130",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972421,1721711492139,-2391.14,0.00010958,2,"2024-07-23T05:11:32.139",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972422,1721711492148,-1645.65,0.00010958,2,"2024-07-23T05:11:32.148",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972423,1721711492157,-2526.97,0.00010958,2,"2024-07-23T05:11:32.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972424,1721711492167,-500.0,0.00010958,2,"2024-07-23T05:11:32.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972425,1721711492177,-2391.14,0.00010958,2,"2024-07-23T05:11:32.177",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972426,1721711492187,-1645.65,0.00010958,2,"2024-07-23T05:11:32.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972427,1721711492197,-2391.14,0.00010958,2,"2024-07-23T05:11:32.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972428,1721711492207,-1645.65,0.00010958,2,"2024-07-23T05:11:32.207",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972429,1721711492216,-2527.03796751,0.00010958,2,"2024-07-23T05:11:32.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972430,1721711492226,-500.0,0.00010958,2,"2024-07-23T05:11:32.226",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972431,1721711492236,-2391.14,0.00010958,2,"2024-07-23T05:11:32.236",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972432,1721711492246,-1645.65,0.00010958,2,"2024-07-23T05:11:32.246",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972433,1721711492256,-482.24085716,0.00010958,2,"2024-07-23T05:11:32.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972434,1721711492265,-2391.14,0.00010958,2,"2024-07-23T05:11:32.265",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972435,1721711492275,-1645.65,0.00010958,2,"2024-07-23T05:11:32.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972436,1721711492285,-2072.23,0.00010958,2,"2024-07-23T05:11:32.285",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972437,1721711492294,-2391.14,0.00010958,2,"2024-07-23T05:11:32.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972438,1721711492304,-3134.02,0.00010958,2,"2024-07-23T05:11:32.304",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972439,1721711492313,-1645.65,0.00010958,2,"2024-07-23T05:11:32.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972440,1721711492323,-2391.14,0.00010958,2,"2024-07-23T05:11:32.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972441,1721711492333,-2072.23,0.00010958,2,"2024-07-23T05:11:32.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972442,1721711492342,-1485.69,0.00010958,2,"2024-07-23T05:11:32.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972443,1721711492352,-3134.02,0.00010958,2,"2024-07-23T05:11:32.352",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972444,1721711492362,-2391.16925637,0.00010958,2,"2024-07-23T05:11:32.362",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972445,1721711492372,-1485.69,0.00010958,2,"2024-07-23T05:11:32.372",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972446,1721711492383,-1645.65,0.00010958,2,"2024-07-23T05:11:32.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972447,1721711492393,-2072.23,0.00010958,2,"2024-07-23T05:11:32.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972448,1721711492403,-4368.05,0.00010958,2,"2024-07-23T05:11:32.403",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972449,1721711492412,-3134.02,0.00010958,2,"2024-07-23T05:11:32.412",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972450,1721711492423,-1485.69,0.00010958,2,"2024-07-23T05:11:32.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972451,1721711492432,-1645.65,0.00010958,2,"2024-07-23T05:11:32.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972452,1721711492441,-4368.05,0.00010958,2,"2024-07-23T05:11:32.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972453,1721711492450,-500.0,0.00010958,2,"2024-07-23T05:11:32.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972454,1721711492460,-3134.02,0.00010958,2,"2024-07-23T05:11:32.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972455,1721711492469,-2586.8,0.00010958,2,"2024-07-23T05:11:32.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972456,1721711492478,-1645.65,0.00010958,2,"2024-07-23T05:11:32.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972457,1721711492487,-1485.69,0.00010958,2,"2024-07-23T05:11:32.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972458,1721711492496,-2072.23,0.00010958,2,"2024-07-23T05:11:32.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972459,1721711492506,-4368.05,0.00010958,2,"2024-07-23T05:11:32.506",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972460,1721711492515,-4368.05,0.00010958,2,"2024-07-23T05:11:32.515",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972461,1721711492525,-500.0,0.00010958,2,"2024-07-23T05:11:32.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972462,1721711492534,-2586.8,0.00010958,2,"2024-07-23T05:11:32.534",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972463,1721711492543,-3134.02,0.00010958,2,"2024-07-23T05:11:32.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972464,1721711492552,-1645.65,0.00010958,2,"2024-07-23T05:11:32.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972465,1721711492561,-1485.69,0.00010958,2,"2024-07-23T05:11:32.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972466,1721711492570,-2072.23,0.00010958,2,"2024-07-23T05:11:32.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972467,1721711492579,-500.0,0.00010958,2,"2024-07-23T05:11:32.579",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972468,1721711492588,-3134.02,0.00010958,2,"2024-07-23T05:11:32.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972469,1721711492598,-2072.23,0.00010958,2,"2024-07-23T05:11:32.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972470,1721711492607,-500.0,0.00010958,2,"2024-07-23T05:11:32.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972471,1721711492616,-2586.8,0.00010958,2,"2024-07-23T05:11:32.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972472,1721711492626,-4368.05,0.00010958,2,"2024-07-23T05:11:32.626",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972473,1721711492635,-1485.69,0.00010958,2,"2024-07-23T05:11:32.635",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972474,1721711492644,-1645.65,0.00010958,2,"2024-07-23T05:11:32.644",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972475,1721711492653,-500.0,0.00010958,2,"2024-07-23T05:11:32.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972476,1721711492662,-2586.8,0.00010958,2,"2024-07-23T05:11:32.662",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972477,1721711492671,-3134.02,0.00010958,2,"2024-07-23T05:11:32.671",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972478,1721711492681,-2072.23,0.00010958,2,"2024-07-23T05:11:32.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972479,1721711492690,-4368.05,0.00010958,2,"2024-07-23T05:11:32.690",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972480,1721711492699,-1485.69,0.00010958,2,"2024-07-23T05:11:32.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972481,1721711492708,-1645.85547381,0.00010958,2,"2024-07-23T05:11:32.708",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972482,1721711493035,-500.0,0.00010958,2,"2024-07-23T05:11:33.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972483,1721711493054,-500.0,0.00010958,2,"2024-07-23T05:11:33.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972484,1721711493065,-3134.02,0.00010958,2,"2024-07-23T05:11:33.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972485,1721711493074,-2072.23,0.00010958,2,"2024-07-23T05:11:33.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972486,1721711493084,-4368.05,0.00010958,2,"2024-07-23T05:11:33.084",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972487,1721711493093,-1485.69,0.00010958,2,"2024-07-23T05:11:33.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972488,1721711493103,-500.0,0.00010958,2,"2024-07-23T05:11:33.103",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972489,1721711493113,-500.0,0.00010958,2,"2024-07-23T05:11:33.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972490,1721711493123,-2072.23,0.00010958,2,"2024-07-23T05:11:33.123",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972491,1721711493136,-3134.02,0.00010958,2,"2024-07-23T05:11:33.136",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972492,1721711493146,-4368.05,0.00010958,2,"2024-07-23T05:11:33.146",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972493,1721711493156,-500.0,0.00010958,2,"2024-07-23T05:11:33.156",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972494,1721711493165,-2586.8,0.00010958,2,"2024-07-23T05:11:33.165",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972495,1721711493176,-1485.69,0.00010958,2,"2024-07-23T05:11:33.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972496,1721711493186,-500.0,0.00010958,2,"2024-07-23T05:11:33.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972497,1721711493195,-2072.23,0.00010958,2,"2024-07-23T05:11:33.195",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972498,1721711493205,-4368.05,0.00010958,2,"2024-07-23T05:11:33.205",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972499,1721711493215,-3134.02,0.00010958,2,"2024-07-23T05:11:33.215",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972500,1721711493225,-500.0,0.00010958,2,"2024-07-23T05:11:33.225",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972501,1721711493235,-2586.8,0.00010958,2,"2024-07-23T05:11:33.235",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972502,1721711493245,-1485.69,0.00010958,2,"2024-07-23T05:11:33.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972503,1721711493255,-500.0,0.00010958,2,"2024-07-23T05:11:33.255",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972504,1721711493265,-4096.5,0.00010958,2,"2024-07-23T05:11:33.265",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972505,1721711493275,-2072.23,0.00010958,2,"2024-07-23T05:11:33.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972506,1721711493285,-4368.05,0.00010958,2,"2024-07-23T05:11:33.285",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972507,1721711493295,-3134.02,0.00010958,2,"2024-07-23T05:11:33.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972508,1721711493305,-500.0,0.00010958,2,"2024-07-23T05:11:33.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972509,1721711493315,-2586.8,0.00010958,2,"2024-07-23T05:11:33.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972510,1721711493325,-1485.69,0.00010958,2,"2024-07-23T05:11:33.325",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972511,1721711493336,-500.0,0.00010958,2,"2024-07-23T05:11:33.336",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972512,1721711493345,-4096.5,0.00010958,2,"2024-07-23T05:11:33.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972513,1721711493354,-2072.23,0.00010958,2,"2024-07-23T05:11:33.354",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972514,1721711493364,-4368.05,0.00010958,2,"2024-07-23T05:11:33.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972515,1721711493374,-3134.02,0.00010958,2,"2024-07-23T05:11:33.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972516,1721711493390,-500.0,0.00010958,2,"2024-07-23T05:11:33.390",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972517,1721711493400,-2586.8,0.00010958,2,"2024-07-23T05:11:33.400",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972518,1721711493410,-1485.69,0.00010958,2,"2024-07-23T05:11:33.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972519,1721711493419,-500.0,0.00010958,2,"2024-07-23T05:11:33.419",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972520,1721711493430,-4096.5,0.00010958,2,"2024-07-23T05:11:33.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972521,1721711493441,-3134.02,0.00010958,2,"2024-07-23T05:11:33.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972522,1721711493450,-2072.23,0.00010958,2,"2024-07-23T05:11:33.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972523,1721711493459,-500.0,0.00010958,2,"2024-07-23T05:11:33.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972524,1721711493468,-4368.05,0.00010958,2,"2024-07-23T05:11:33.468",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972525,1721711493478,-2586.8,0.00010958,2,"2024-07-23T05:11:33.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972526,1721711493488,-1485.69,0.00010958,2,"2024-07-23T05:11:33.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972527,1721711493497,-4096.5,0.00010958,2,"2024-07-23T05:11:33.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972528,1721711493507,-2072.23,0.00010958,2,"2024-07-23T05:11:33.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972529,1721711493517,-3134.02,0.00010958,2,"2024-07-23T05:11:33.517",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972530,1721711493527,-500.0,0.00010958,2,"2024-07-23T05:11:33.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972531,1721711493536,-4368.05,0.00010958,2,"2024-07-23T05:11:33.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972532,1721711493546,-2586.8,0.00010958,2,"2024-07-23T05:11:33.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972533,1721711493555,-1485.69,0.00010958,2,"2024-07-23T05:11:33.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972534,1721711493564,-2072.23,0.00010958,2,"2024-07-23T05:11:33.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972535,1721711493574,-3134.02,0.00010958,2,"2024-07-23T05:11:33.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972536,1721711493584,-4096.5,0.00010958,2,"2024-07-23T05:11:33.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972537,1721711493593,-4368.05,0.00010958,2,"2024-07-23T05:11:33.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972538,1721711493603,-500.0,0.00010958,2,"2024-07-23T05:11:33.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972539,1721711493613,-1171.04,0.00010958,2,"2024-07-23T05:11:33.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972540,1721711493623,-2586.8,0.00010958,2,"2024-07-23T05:11:33.623",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972541,1721711493636,-1485.69,0.00010958,2,"2024-07-23T05:11:33.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972542,1721711493645,-4013.21,0.00010958,2,"2024-07-23T05:11:33.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972543,1721711493655,-4096.5,0.00010958,2,"2024-07-23T05:11:33.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972544,1721711493664,-2072.23,0.00010958,2,"2024-07-23T05:11:33.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972545,1721711493674,-3134.02,0.00010958,2,"2024-07-23T05:11:33.674",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972546,1721711493683,-4368.05,0.00010958,2,"2024-07-23T05:11:33.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972547,1721711493693,-500.0,0.00010958,2,"2024-07-23T05:11:33.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972548,1721711493702,-1171.04,0.00010958,2,"2024-07-23T05:11:33.702",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972549,1721711493712,-2586.8,0.00010958,2,"2024-07-23T05:11:33.712",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972550,1721711493722,-1485.69,0.00010958,2,"2024-07-23T05:11:33.722",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972551,1721711493732,-4013.21,0.00010958,2,"2024-07-23T05:11:33.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972552,1721711493741,-4096.5,0.00010958,2,"2024-07-23T05:11:33.741",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972553,1721711493751,-2072.23,0.00010958,2,"2024-07-23T05:11:33.751",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972554,1721711493760,-3134.02,0.00010958,2,"2024-07-23T05:11:33.760",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972555,1721711493770,-274.72371584,0.00010958,2,"2024-07-23T05:11:33.770",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972556,1721711493780,-1171.04,0.00010958,2,"2024-07-23T05:11:33.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972557,1721711493790,-2586.8,0.00010958,2,"2024-07-23T05:11:33.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972558,1721711493800,-4013.21,0.00010958,2,"2024-07-23T05:11:33.800",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972559,1721711493813,-4096.5,0.00010958,2,"2024-07-23T05:11:33.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972560,1721711493823,-3134.02,0.00010958,2,"2024-07-23T05:11:33.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972561,1721711493833,-2072.23,0.00010958,2,"2024-07-23T05:11:33.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972562,1721711493843,-4368.05,0.00010958,2,"2024-07-23T05:11:33.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972563,1721711493854,-2586.8,0.00010958,2,"2024-07-23T05:11:33.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972564,1721711493864,-1485.69,0.00010958,2,"2024-07-23T05:11:33.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972565,1721711493874,-4096.5,0.00010958,2,"2024-07-23T05:11:33.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972566,1721711493888,-3134.02,0.00010958,2,"2024-07-23T05:11:33.888",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972567,1721711493897,-4013.21,0.00010958,2,"2024-07-23T05:11:33.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972568,1721711493907,-2586.8,0.00010958,2,"2024-07-23T05:11:33.907",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972569,1721711493917,-1171.04,0.00010958,2,"2024-07-23T05:11:33.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972570,1721711493927,-1485.69,0.00010958,2,"2024-07-23T05:11:33.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972571,1721711493938,-3134.02,0.00010958,2,"2024-07-23T05:11:33.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972572,1721711493947,-4096.5,0.00010958,2,"2024-07-23T05:11:33.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972573,1721711493957,-4013.21,0.00010958,2,"2024-07-23T05:11:33.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972574,1721711493967,-500.0,0.00010958,2,"2024-07-23T05:11:33.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972575,1721711493977,-2072.23,0.00010958,2,"2024-07-23T05:11:33.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972576,1721711493987,-1171.04,0.00010958,2,"2024-07-23T05:11:33.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972577,1721711493997,-2586.8,0.00010958,2,"2024-07-23T05:11:33.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972578,1721711494007,-1485.69,0.00010958,2,"2024-07-23T05:11:34.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972579,1721711494016,-4368.05,0.00010958,2,"2024-07-23T05:11:34.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972580,1721711494026,-3134.02,0.00010958,2,"2024-07-23T05:11:34.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972581,1721711494036,-4096.5,0.00010958,2,"2024-07-23T05:11:34.036",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972582,1721711494045,-4013.21,0.00010958,2,"2024-07-23T05:11:34.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972583,1721711494055,-500.0,0.00010958,2,"2024-07-23T05:11:34.055",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972584,1721711494065,-1171.04,0.00010958,2,"2024-07-23T05:11:34.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972585,1721711494074,-1485.69,0.00010958,2,"2024-07-23T05:11:34.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972586,1721711494084,-4368.05,0.00010958,2,"2024-07-23T05:11:34.084",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972587,1721711494093,-2586.8,0.00010958,2,"2024-07-23T05:11:34.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972588,1721711494102,-3134.02,0.00010958,2,"2024-07-23T05:11:34.102",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972589,1721711494111,-4096.5,0.00010958,2,"2024-07-23T05:11:34.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972590,1721711494120,-500.0,0.00010958,2,"2024-07-23T05:11:34.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972591,1721711494131,-4013.21,0.00010958,2,"2024-07-23T05:11:34.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972592,1721711494141,-4368.05,0.00010958,2,"2024-07-23T05:11:34.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972593,1721711494150,-1171.04,0.00010958,2,"2024-07-23T05:11:34.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972594,1721711494160,-1485.69,0.00010958,2,"2024-07-23T05:11:34.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972595,1721711494170,-2586.8,0.00010958,2,"2024-07-23T05:11:34.170",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972596,1721711494180,-2072.23,0.00010958,2,"2024-07-23T05:11:34.180",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972597,1721711494190,-3134.02,0.00010958,2,"2024-07-23T05:11:34.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972598,1721711494199,-500.0,0.00010958,2,"2024-07-23T05:11:34.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972599,1721711494209,-4096.5,0.00010958,2,"2024-07-23T05:11:34.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972600,1721711494219,-1485.69,0.00010958,2,"2024-07-23T05:11:34.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972601,1721711494228,-1171.04,0.00010958,2,"2024-07-23T05:11:34.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972602,1721711494238,-4368.05,0.00010958,2,"2024-07-23T05:11:34.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972603,1721711494248,-2072.23,0.00010958,2,"2024-07-23T05:11:34.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972604,1721711494257,-2586.8,0.00010958,2,"2024-07-23T05:11:34.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972605,1721711494267,-4013.21,0.00010958,2,"2024-07-23T05:11:34.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972606,1721711494277,-3134.03239948,0.00010958,2,"2024-07-23T05:11:34.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972607,1721711494286,-4096.5,0.00010958,2,"2024-07-23T05:11:34.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972608,1721711494296,-500.0,0.00010958,2,"2024-07-23T05:11:34.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972609,1721711494305,-2072.23,0.00010958,2,"2024-07-23T05:11:34.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972610,1721711494315,-1171.04,0.00010958,2,"2024-07-23T05:11:34.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972611,1721711494325,-1485.69,0.00010958,2,"2024-07-23T05:11:34.325",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972612,1721711494335,-2586.8,0.00010958,2,"2024-07-23T05:11:34.335",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972613,1721711494345,-4368.05,0.00010958,2,"2024-07-23T05:11:34.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972614,1721711494354,-4013.21,0.00010958,2,"2024-07-23T05:11:34.354",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972615,1721711494364,-4096.5,0.00010958,2,"2024-07-23T05:11:34.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972616,1721711494374,-500.0,0.00010958,2,"2024-07-23T05:11:34.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972617,1721711494384,-2072.23,0.00010958,2,"2024-07-23T05:11:34.384",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972618,1721711494394,-4368.05,0.00010958,2,"2024-07-23T05:11:34.394",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972619,1721711494404,-1485.83779308,0.00010958,2,"2024-07-23T05:11:34.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972620,1721711494413,-4013.21,0.00010958,2,"2024-07-23T05:11:34.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972621,1721711494423,-2586.8,0.00010958,2,"2024-07-23T05:11:34.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972622,1721711494432,-4096.5,0.00010958,2,"2024-07-23T05:11:34.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972623,1721711494442,-500.0,0.00010958,2,"2024-07-23T05:11:34.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972624,1721711494451,-1171.04,0.00010958,2,"2024-07-23T05:11:34.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972625,1721711494461,-2586.8,0.00010958,2,"2024-07-23T05:11:34.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972626,1721711494470,-4013.21,0.00010958,2,"2024-07-23T05:11:34.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972627,1721711494479,-4096.5,0.00010958,2,"2024-07-23T05:11:34.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972628,1721711494489,-500.0,0.00010958,2,"2024-07-23T05:11:34.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972629,1721711494498,-2072.37881632,0.00010958,2,"2024-07-23T05:11:34.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972630,1721711494508,-1171.04,0.00010958,2,"2024-07-23T05:11:34.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972631,1721711494518,-4096.5,0.00010958,2,"2024-07-23T05:11:34.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972632,1721711494528,-500.0,0.00010958,2,"2024-07-23T05:11:34.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972633,1721711494537,-1171.04,0.00010958,2,"2024-07-23T05:11:34.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972634,1721711494547,-2586.8,0.00010958,2,"2024-07-23T05:11:34.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972635,1721711494557,-4096.5,0.00010958,2,"2024-07-23T05:11:34.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972636,1721711494567,-4013.21,0.00010958,2,"2024-07-23T05:11:34.567",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972637,1721711494577,-1171.04,0.00010958,2,"2024-07-23T05:11:34.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972638,1721711494586,-2586.92,0.00010958,2,"2024-07-23T05:11:34.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972639,1721711494596,-4013.21,0.00010958,2,"2024-07-23T05:11:34.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972640,1721711494606,-1171.04,0.00010958,2,"2024-07-23T05:11:34.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972641,1721711494616,-4096.5,0.00010958,2,"2024-07-23T05:11:34.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972642,1721711494625,-4013.21,0.00010958,2,"2024-07-23T05:11:34.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972643,1721711494638,-4096.5,0.00010958,2,"2024-07-23T05:11:34.638",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972644,1721711494647,-1171.04,0.00010958,2,"2024-07-23T05:11:34.647",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972645,1721711494657,-4013.21,0.00010958,2,"2024-07-23T05:11:34.657",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972646,1721711494667,-4096.5,0.00010958,2,"2024-07-23T05:11:34.667",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972647,1721711494677,-1171.04,0.00010958,2,"2024-07-23T05:11:34.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972648,1721711494687,-3215.54,0.00010958,2,"2024-07-23T05:11:34.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972649,1721711494697,-4013.21,0.00010958,2,"2024-07-23T05:11:34.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972650,1721711494706,-1171.04,0.00010958,2,"2024-07-23T05:11:34.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972651,1721711494716,-4096.5,0.00010958,2,"2024-07-23T05:11:34.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972652,1721711494725,-3215.54,0.00010958,2,"2024-07-23T05:11:34.725",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972653,1721711494735,-4013.21,0.00010958,2,"2024-07-23T05:11:34.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972654,1721711494744,-4028.9,0.00010958,2,"2024-07-23T05:11:34.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972655,1721711494754,-4096.57633651,0.00010958,2,"2024-07-23T05:11:34.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972656,1721711494763,-500.0,0.00010958,2,"2024-07-23T05:11:34.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972657,1721711494773,-1171.04,0.00010958,2,"2024-07-23T05:11:34.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972658,1721711494783,-3215.54,0.00010958,2,"2024-07-23T05:11:34.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972659,1721711494794,-4013.21,0.00010958,2,"2024-07-23T05:11:34.794",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972660,1721711494804,-4028.9,0.00010958,2,"2024-07-23T05:11:34.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972661,1721711494816,-500.0,0.00010958,2,"2024-07-23T05:11:34.816",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972662,1721711494825,-500.0,0.00010958,2,"2024-07-23T05:11:34.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972663,1721711494835,-1171.04,0.00010958,2,"2024-07-23T05:11:34.835",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972664,1721711494845,-3215.54,0.00010958,2,"2024-07-23T05:11:34.845",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972665,1721711494857,-4013.21,0.00010958,2,"2024-07-23T05:11:34.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972666,1721711494867,-4028.9,0.00010958,2,"2024-07-23T05:11:34.867",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972667,1721711494877,-500.0,0.00010958,2,"2024-07-23T05:11:34.877",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972668,1721711494889,-500.0,0.00010958,2,"2024-07-23T05:11:34.889",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972669,1721711494898,-1171.04,0.00010958,2,"2024-07-23T05:11:34.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972670,1721711494908,-3215.54,0.00010958,2,"2024-07-23T05:11:34.908",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972671,1721711494918,-4013.21,0.00010958,2,"2024-07-23T05:11:34.918",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972672,1721711494928,-500.0,0.00010958,2,"2024-07-23T05:11:34.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972673,1721711494938,-4028.9,0.00010958,2,"2024-07-23T05:11:34.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972674,1721711494948,-384.14405561,0.00010958,2,"2024-07-23T05:11:34.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972675,1721711494958,-1171.04,0.00010958,2,"2024-07-23T05:11:34.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972676,1721711494967,-3215.54,0.00010958,2,"2024-07-23T05:11:34.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972677,1721711494977,-4013.21,0.00010958,2,"2024-07-23T05:11:34.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972678,1721711494986,-500.0,0.00010958,2,"2024-07-23T05:11:34.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972679,1721711494996,-4028.9,0.00010958,2,"2024-07-23T05:11:34.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972680,1721711495005,-500.0,0.00010958,2,"2024-07-23T05:11:35.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972681,1721711495015,-4013.21,0.00010958,2,"2024-07-23T05:11:35.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972682,1721711495025,-500.0,0.00010958,2,"2024-07-23T05:11:35.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972683,1721711495035,-4028.9,0.00010958,2,"2024-07-23T05:11:35.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972684,1721711495044,-1171.04,0.00010958,2,"2024-07-23T05:11:35.044",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972685,1721711495054,-500.0,0.00010958,2,"2024-07-23T05:11:35.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972686,1721711495063,-4013.21,0.00010958,2,"2024-07-23T05:11:35.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972687,1721711495073,-4028.9,0.00010958,2,"2024-07-23T05:11:35.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972688,1721711495082,-500.0,0.00010958,2,"2024-07-23T05:11:35.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972689,1721711495092,-403.46645841,0.00010958,2,"2024-07-23T05:11:35.092",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972690,1721711495101,-1171.04,0.00010958,2,"2024-07-23T05:11:35.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972691,1721711495111,-500.0,0.00010958,2,"2024-07-23T05:11:35.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972692,1721711495120,-3215.54,0.00010958,2,"2024-07-23T05:11:35.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972693,1721711495132,-4028.9,0.00010958,2,"2024-07-23T05:11:35.132",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972694,1721711495141,-4013.2414621,0.00010958,2,"2024-07-23T05:11:35.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972695,1721711495151,-1171.2137841,0.00010958,2,"2024-07-23T05:11:35.151",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972696,1721711495160,-3215.54,0.00010958,2,"2024-07-23T05:11:35.160",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972697,1721711495170,-500.0,0.00010958,2,"2024-07-23T05:11:35.170",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972698,1721711495179,-4028.9,0.00010958,2,"2024-07-23T05:11:35.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972699,1721711495189,-3215.54,0.00010958,2,"2024-07-23T05:11:35.189",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972700,1721711495199,-4368.05,0.00010958,2,"2024-07-23T05:11:35.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972701,1721711495208,-3215.54,0.00010958,2,"2024-07-23T05:11:35.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972702,1721711495218,-4028.9,0.00010958,2,"2024-07-23T05:11:35.218",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972703,1721711495228,-304.34493633,0.00010958,2,"2024-07-23T05:11:35.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972704,1721711495238,-4368.07508933,0.00010958,2,"2024-07-23T05:11:35.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972705,1721711495248,-3215.54,0.00010958,2,"2024-07-23T05:11:35.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972706,1721711495258,-4028.9,0.00010958,2,"2024-07-23T05:11:35.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972707,1721711495267,-3215.54,0.00010958,2,"2024-07-23T05:11:35.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972708,1721711495277,-4028.9,0.00010958,2,"2024-07-23T05:11:35.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972709,1721711495286,-3215.54,0.00010958,2,"2024-07-23T05:11:35.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972710,1721711495296,-4028.9,0.00010958,2,"2024-07-23T05:11:35.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972711,1721711495305,-3215.54,0.00010958,2,"2024-07-23T05:11:35.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972712,1721711495315,-4028.9,0.00010958,2,"2024-07-23T05:11:35.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972713,1721711495324,-3215.54,0.00010958,2,"2024-07-23T05:11:35.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972714,1721711495334,-4028.9,0.00010958,2,"2024-07-23T05:11:35.334",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972715,1721711495343,-3215.54,0.00010958,2,"2024-07-23T05:11:35.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972716,1721711495352,-4028.9,0.00010958,2,"2024-07-23T05:11:35.352",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972717,1721711495361,-1262.0,0.00010958,2,"2024-07-23T05:11:35.361",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972718,1721711495370,-3134.13,0.00010958,2,"2024-07-23T05:11:35.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972719,1721711495455,-3215.54,0.00010958,2,"2024-07-23T05:11:35.455",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972720,1721711495464,-4028.9,0.00010958,2,"2024-07-23T05:11:35.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972721,1721711495473,-1262.0,0.00010958,2,"2024-07-23T05:11:35.473",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972722,1721711495482,-3134.13,0.00010958,2,"2024-07-23T05:11:35.482",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972723,1721711495491,-4028.9,0.00010958,2,"2024-07-23T05:11:35.491",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972724,1721711495501,-1262.0,0.00010958,2,"2024-07-23T05:11:35.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972725,1721711495510,-3215.54,0.00010958,2,"2024-07-23T05:11:35.510",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972726,1721711495519,-3134.13,0.00010958,2,"2024-07-23T05:11:35.519",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972727,1721711495528,-4028.9,0.00010958,2,"2024-07-23T05:11:35.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972728,1721711495538,-1262.0,0.00010958,2,"2024-07-23T05:11:35.538",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972729,1721711495547,-3134.13,0.00010958,2,"2024-07-23T05:11:35.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972730,1721711495556,-3215.54,0.00010958,2,"2024-07-23T05:11:35.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972731,1721711495565,-4028.9,0.00010958,2,"2024-07-23T05:11:35.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972732,1721711495575,-1262.0,0.00010958,2,"2024-07-23T05:11:35.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972733,1721711495584,-3134.13,0.00010958,2,"2024-07-23T05:11:35.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972734,1721711495593,-4028.9,0.00010958,2,"2024-07-23T05:11:35.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972735,1721711495602,-500.0,0.00010958,2,"2024-07-23T05:11:35.602",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972736,1721711495611,-1262.0,0.00010958,2,"2024-07-23T05:11:35.611",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972737,1721711495620,-3134.13,0.00010958,2,"2024-07-23T05:11:35.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972738,1721711495630,-3215.54,0.00010958,2,"2024-07-23T05:11:35.630",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972739,1721711495641,-500.0,0.00010958,2,"2024-07-23T05:11:35.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972740,1721711495650,-4028.9,0.00010958,2,"2024-07-23T05:11:35.650",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972741,1721711495659,-1262.0,0.00010958,2,"2024-07-23T05:11:35.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972742,1721711495668,-3134.13,0.00010958,2,"2024-07-23T05:11:35.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972743,1721711495677,-500.0,0.00010958,2,"2024-07-23T05:11:35.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972744,1721711495686,-4028.9,0.00010958,2,"2024-07-23T05:11:35.686",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972745,1721711495695,-1262.0,0.00010958,2,"2024-07-23T05:11:35.695",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972746,1721711495704,-500.0,0.00010958,2,"2024-07-23T05:11:35.704",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972747,1721711495714,-4029.129035,0.00010958,2,"2024-07-23T05:11:35.714",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972748,1721711495723,-3134.13,0.00010958,2,"2024-07-23T05:11:35.723",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972749,1721711495732,-500.0,0.00010958,2,"2024-07-23T05:11:35.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972750,1721711495741,-1262.0,0.00010958,2,"2024-07-23T05:11:35.741",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972751,1721711495750,-500.0,0.00010958,2,"2024-07-23T05:11:35.750",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972752,1721711495759,-3134.13,0.00010958,2,"2024-07-23T05:11:35.759",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972753,1721711495769,-2387.6,0.00010958,2,"2024-07-23T05:11:35.769",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972754,1721711495778,-1262.0,0.00010958,2,"2024-07-23T05:11:35.778",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972755,1721711495787,-500.0,0.00010958,2,"2024-07-23T05:11:35.787",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972756,1721711495797,-1262.0,0.00010958,2,"2024-07-23T05:11:35.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972757,1721711495810,-2387.6,0.00010958,2,"2024-07-23T05:11:35.810",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972758,1721711495819,-3134.13,0.00010958,2,"2024-07-23T05:11:35.819",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972759,1721711495828,-500.0,0.00010958,2,"2024-07-23T05:11:35.828",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972760,1721711495837,-3134.13,0.00010958,2,"2024-07-23T05:11:35.837",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972761,1721711495847,-2387.6,0.00010958,2,"2024-07-23T05:11:35.847",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972762,1721711495857,-500.0,0.00010958,2,"2024-07-23T05:11:35.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972763,1721711495866,-1262.0,0.00010958,2,"2024-07-23T05:11:35.866",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972764,1721711495876,-3134.13,0.00010958,2,"2024-07-23T05:11:35.876",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972765,1721711495890,-2387.6,0.00010958,2,"2024-07-23T05:11:35.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972766,1721711495899,-3215.54,0.00010958,2,"2024-07-23T05:11:35.899",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972767,1721711495909,-500.0,0.00010958,2,"2024-07-23T05:11:35.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972768,1721711495919,-1262.0,0.00010958,2,"2024-07-23T05:11:35.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972769,1721711495928,-1952.09,0.00010958,2,"2024-07-23T05:11:35.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972770,1721711495938,-2387.6,0.00010958,2,"2024-07-23T05:11:35.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972771,1721711495948,-3134.13,0.00010958,2,"2024-07-23T05:11:35.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972772,1721711495957,-3215.54,0.00010958,2,"2024-07-23T05:11:35.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972773,1721711495966,-500.0,0.00010958,2,"2024-07-23T05:11:35.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972774,1721711495976,-1262.0,0.00010958,2,"2024-07-23T05:11:35.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972775,1721711495985,-3134.13,0.00010958,2,"2024-07-23T05:11:35.985",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972776,1721711495994,-2387.6,0.00010958,2,"2024-07-23T05:11:35.994",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972777,1721711496005,-2776.52,0.00010958,2,"2024-07-23T05:11:36.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972778,1721711496014,-3215.54,0.00010958,2,"2024-07-23T05:11:36.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972779,1721711496023,-457.92862233,0.00010958,2,"2024-07-23T05:11:36.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972780,1721711496033,-2825.08,0.00010958,2,"2024-07-23T05:11:36.033",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972781,1721711496042,-1262.0,0.00010958,2,"2024-07-23T05:11:36.042",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972782,1721711496051,-3134.13,0.00010958,2,"2024-07-23T05:11:36.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972783,1721711496060,-1952.09,0.00010958,2,"2024-07-23T05:11:36.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972784,1721711496069,-3215.74288153,0.00010958,2,"2024-07-23T05:11:36.069",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972785,1721711496079,-606.19142198,0.00010958,2,"2024-07-23T05:11:36.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972786,1721711496088,-2387.6,0.00010958,2,"2024-07-23T05:11:36.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972787,1721711496097,-3134.13,0.00010958,2,"2024-07-23T05:11:36.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972788,1721711496106,-1262.0,0.00010958,2,"2024-07-23T05:11:36.106",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972789,1721711496115,-2825.08,0.00010958,2,"2024-07-23T05:11:36.115",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972790,1721711496124,-2387.6,0.00010958,2,"2024-07-23T05:11:36.124",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972791,1721711496135,-1262.0,0.00010958,2,"2024-07-23T05:11:36.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972792,1721711496144,-2825.08,0.00010958,2,"2024-07-23T05:11:36.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972793,1721711496154,-3134.13,0.00010958,2,"2024-07-23T05:11:36.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972794,1721711496162,-2387.6,0.00010958,2,"2024-07-23T05:11:36.162",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972795,1721711496171,-1262.0,0.00010958,2,"2024-07-23T05:11:36.171",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972796,1721711496181,-2825.08,0.00010958,2,"2024-07-23T05:11:36.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972797,1721711496190,-3134.13,0.00010958,2,"2024-07-23T05:11:36.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972798,1721711496199,-2387.6,0.00010958,2,"2024-07-23T05:11:36.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972799,1721711496208,-1262.0,0.00010958,2,"2024-07-23T05:11:36.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972800,1721711496217,-2825.08,0.00010958,2,"2024-07-23T05:11:36.217",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972801,1721711496227,-3134.13,0.00010958,2,"2024-07-23T05:11:36.227",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972802,1721711496236,-2387.6,0.00010958,2,"2024-07-23T05:11:36.236",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972803,1721711496245,-1262.0,0.00010958,2,"2024-07-23T05:11:36.245",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972804,1721711496255,-1952.09,0.00010958,2,"2024-07-23T05:11:36.255",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972805,1721711496264,-2825.08,0.00010958,2,"2024-07-23T05:11:36.264",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972806,1721711496274,-3134.13,0.00010958,2,"2024-07-23T05:11:36.274",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972807,1721711496283,-2387.6,0.00010958,2,"2024-07-23T05:11:36.283",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972808,1721711496293,-1262.0,0.00010958,2,"2024-07-23T05:11:36.293",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972809,1721711496303,-1952.09,0.00010958,2,"2024-07-23T05:11:36.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972810,1721711496312,-3134.13,0.00010958,2,"2024-07-23T05:11:36.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972811,1721711496323,-2825.08,0.00010958,2,"2024-07-23T05:11:36.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972812,1721711496332,-1262.0,0.00010958,2,"2024-07-23T05:11:36.332",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972813,1721711496342,-2387.6,0.00010958,2,"2024-07-23T05:11:36.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972814,1721711496351,-1952.09,0.00010958,2,"2024-07-23T05:11:36.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972815,1721711496362,-3134.13,0.00010958,2,"2024-07-23T05:11:36.362",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972816,1721711496371,-2825.08,0.00010958,2,"2024-07-23T05:11:36.371",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972817,1721711496380,-1262.0,0.00010958,2,"2024-07-23T05:11:36.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972818,1721711496393,-1952.09,0.00010958,2,"2024-07-23T05:11:36.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972819,1721711496403,-3134.13,0.00010958,2,"2024-07-23T05:11:36.403",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972820,1721711496413,-2825.08,0.00010958,2,"2024-07-23T05:11:36.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972821,1721711496425,-1262.15246715,0.00010958,2,"2024-07-23T05:11:36.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972822,1721711496433,-1952.09,0.00010958,2,"2024-07-23T05:11:36.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972823,1721711496442,-3134.2294946,0.00010958,2,"2024-07-23T05:11:36.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972824,1721711496451,-2825.08,0.00010958,2,"2024-07-23T05:11:36.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972825,1721711496460,-1952.09,0.00010958,2,"2024-07-23T05:11:36.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972826,1721711496469,-2825.08,0.00010958,2,"2024-07-23T05:11:36.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972827,1721711496478,-500.0,0.00010958,2,"2024-07-23T05:11:36.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972828,1721711496487,-1952.09,0.00010958,2,"2024-07-23T05:11:36.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972829,1721711496496,-500.0,0.00010958,2,"2024-07-23T05:11:36.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972830,1721711496505,-2825.08,0.00010958,2,"2024-07-23T05:11:36.505",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972831,1721711496514,-1952.09,0.00010958,2,"2024-07-23T05:11:36.514",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972832,1721711496523,-500.0,0.00010958,2,"2024-07-23T05:11:36.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972833,1721711496532,-2825.08,0.00010958,2,"2024-07-23T05:11:36.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972834,1721711496541,-1952.09,0.00010958,2,"2024-07-23T05:11:36.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972835,1721711496550,-500.0,0.00010958,2,"2024-07-23T05:11:36.550",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972836,1721711496559,-2825.08,0.00010958,2,"2024-07-23T05:11:36.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972837,1721711496568,-291.75490773,0.00010958,2,"2024-07-23T05:11:36.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972838,1721711496578,-500.0,0.00010958,2,"2024-07-23T05:11:36.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972839,1721711496587,-1952.09,0.00010958,2,"2024-07-23T05:11:36.587",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972840,1721711496596,-2825.08,0.00010958,2,"2024-07-23T05:11:36.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972841,1721711496605,-1952.09,0.00010958,2,"2024-07-23T05:11:36.605",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972842,1721711496614,-500.0,0.00010958,2,"2024-07-23T05:11:36.614",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972843,1721711496622,-2825.08,0.00010958,2,"2024-07-23T05:11:36.622",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972844,1721711496631,-500.0,0.00010958,2,"2024-07-23T05:11:36.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972845,1721711496641,-166.34518588,0.00010958,2,"2024-07-23T05:11:36.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972846,1721711496650,-1952.09,0.00010958,2,"2024-07-23T05:11:36.650",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972847,1721711496659,-500.0,0.00010958,2,"2024-07-23T05:11:36.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972848,1721711496668,-2387.6,0.00010958,2,"2024-07-23T05:11:36.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972849,1721711496677,-2825.08,0.00010958,2,"2024-07-23T05:11:36.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972850,1721711496686,-500.0,0.00010958,2,"2024-07-23T05:11:36.686",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972851,1721711496695,-1952.09,0.00010958,2,"2024-07-23T05:11:36.695",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972852,1721711496704,-627.78263642,0.00010958,2,"2024-07-23T05:11:36.704",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972853,1721711496712,-2387.6,0.00010958,2,"2024-07-23T05:11:36.712",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972854,1721711496721,-2825.08,0.00010958,2,"2024-07-23T05:11:36.721",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972855,1721711496730,-500.0,0.00010958,2,"2024-07-23T05:11:36.730",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972856,1721711496739,-1952.09,0.00010958,2,"2024-07-23T05:11:36.739",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972857,1721711496748,-2825.08,0.00010958,2,"2024-07-23T05:11:36.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972858,1721711496758,-2387.6,0.00010958,2,"2024-07-23T05:11:36.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972859,1721711496767,-500.0,0.00010958,2,"2024-07-23T05:11:36.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972860,1721711496776,-1952.09,0.00010958,2,"2024-07-23T05:11:36.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972861,1721711496786,-2825.08,0.00010958,2,"2024-07-23T05:11:36.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972862,1721711496795,-2387.6,0.00010958,2,"2024-07-23T05:11:36.795",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972863,1721711496808,-500.0,0.00010958,2,"2024-07-23T05:11:36.808",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972864,1721711496818,-233.39155149,0.00010958,2,"2024-07-23T05:11:36.818",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972865,1721711496827,-1952.09,0.00010958,2,"2024-07-23T05:11:36.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972866,1721711496837,-2825.08,0.00010958,2,"2024-07-23T05:11:36.837",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972867,1721711496848,-500.0,0.00010958,2,"2024-07-23T05:11:36.848",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972868,1721711496857,-1952.09,0.00010958,2,"2024-07-23T05:11:36.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972869,1721711496867,-2387.6,0.00010958,2,"2024-07-23T05:11:36.867",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972870,1721711496876,-500.0,0.00010958,2,"2024-07-23T05:11:36.876",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972871,1721711496890,-500.0,0.00010958,2,"2024-07-23T05:11:36.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972872,1721711496900,-1952.09,0.00010958,2,"2024-07-23T05:11:36.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972873,1721711496909,-2387.6,0.00010958,2,"2024-07-23T05:11:36.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972874,1721711496919,-2825.08,0.00010958,2,"2024-07-23T05:11:36.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972875,1721711496928,-500.0,0.00010958,2,"2024-07-23T05:11:36.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972876,1721711496937,-500.0,0.00010958,2,"2024-07-23T05:11:36.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972877,1721711496948,-1952.09,0.00010958,2,"2024-07-23T05:11:36.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972878,1721711496957,-2387.6,0.00010958,2,"2024-07-23T05:11:36.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972879,1721711496967,-500.0,0.00010958,2,"2024-07-23T05:11:36.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972880,1721711496976,-2825.08,0.00010958,2,"2024-07-23T05:11:36.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972881,1721711496986,-500.0,0.00010958,2,"2024-07-23T05:11:36.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972882,1721711496996,-1952.09,0.00010958,2,"2024-07-23T05:11:36.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972883,1721711497005,-2219.42,0.00010958,2,"2024-07-23T05:11:37.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972884,1721711497015,-2387.6,0.00010958,2,"2024-07-23T05:11:37.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972885,1721711497024,-500.0,0.00010958,2,"2024-07-23T05:11:37.024",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972886,1721711497034,-500.0,0.00010958,2,"2024-07-23T05:11:37.034",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972887,1721711497043,-2825.15459494,0.00010958,2,"2024-07-23T05:11:37.043",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972888,1721711497053,-2219.42,0.00010958,2,"2024-07-23T05:11:37.053",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972889,1721711497062,-1952.09,0.00010958,2,"2024-07-23T05:11:37.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972890,1721711497072,-2387.6,0.00010958,2,"2024-07-23T05:11:37.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972891,1721711497081,-500.0,0.00010958,2,"2024-07-23T05:11:37.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972892,1721711497091,-500.0,0.00010958,2,"2024-07-23T05:11:37.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972893,1721711497100,-2219.42,0.00010958,2,"2024-07-23T05:11:37.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972894,1721711497109,-1952.16556667,0.00010958,2,"2024-07-23T05:11:37.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972895,1721711497118,-2387.6,0.00010958,2,"2024-07-23T05:11:37.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972896,1721711497128,-500.0,0.00010958,2,"2024-07-23T05:11:37.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972897,1721711497139,-500.0,0.00010958,2,"2024-07-23T05:11:37.139",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972898,1721711497149,-2219.42,0.00010958,2,"2024-07-23T05:11:37.149",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972899,1721711497158,-2387.82879539,0.00010958,2,"2024-07-23T05:11:37.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972900,1721711497173,-500.0,0.00010958,2,"2024-07-23T05:11:37.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972901,1721711497195,-2736.0,0.00010958,2,"2024-07-23T05:11:37.195",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972902,1721711497216,-500.0,0.00010958,2,"2024-07-23T05:11:37.216",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972903,1721711497242,-2219.42,0.00010958,2,"2024-07-23T05:11:37.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972904,1721711497269,-2736.0,0.00010958,2,"2024-07-23T05:11:37.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972905,1721711497299,-500.0,0.00010958,2,"2024-07-23T05:11:37.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972906,1721711497333,-2219.42,0.00010958,2,"2024-07-23T05:11:37.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972907,1721711497370,-2736.0,0.00010958,2,"2024-07-23T05:11:37.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972908,1721711497403,-2219.42,0.00010958,2,"2024-07-23T05:11:37.403",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972909,1721711497412,-2736.0,0.00010958,2,"2024-07-23T05:11:37.412",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972910,1721711497422,-2736.0,0.00010958,2,"2024-07-23T05:11:37.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972911,1721711497431,-2219.42,0.00010958,2,"2024-07-23T05:11:37.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972912,1721711497440,-2219.42,0.00010958,2,"2024-07-23T05:11:37.440",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972913,1721711497449,-2736.0,0.00010958,2,"2024-07-23T05:11:37.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972914,1721711497459,-2736.0,0.00010958,2,"2024-07-23T05:11:37.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972915,1721711497467,-2219.42,0.00010958,2,"2024-07-23T05:11:37.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972916,1721711497477,-500.0,0.00010958,2,"2024-07-23T05:11:37.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972917,1721711497486,-2736.0,0.00010958,2,"2024-07-23T05:11:37.486",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972918,1721711497495,-2219.42,0.00010958,2,"2024-07-23T05:11:37.495",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972919,1721711497504,-500.0,0.00010958,2,"2024-07-23T05:11:37.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972920,1721711497514,-2736.0,0.00010958,2,"2024-07-23T05:11:37.514",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972921,1721711497523,-2423.63,0.00010958,2,"2024-07-23T05:11:37.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972922,1721711497533,-2219.42,0.00010958,2,"2024-07-23T05:11:37.533",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972923,1721711497543,-500.0,0.00010958,2,"2024-07-23T05:11:37.543",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972924,1721711497553,-2219.42,0.00010958,2,"2024-07-23T05:11:37.553",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972925,1721711497562,-2736.0,0.00010958,2,"2024-07-23T05:11:37.562",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972926,1721711497572,-2423.63,0.00010958,2,"2024-07-23T05:11:37.572",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972927,1721711497581,-500.0,0.00010958,2,"2024-07-23T05:11:37.581",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972928,1721711497591,-1065.89,0.00010958,2,"2024-07-23T05:11:37.591",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972929,1721711497600,-500.0,0.00010958,2,"2024-07-23T05:11:37.600",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972930,1721711497610,-2219.42,0.00010958,2,"2024-07-23T05:11:37.610",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972931,1721711497620,-301.67019365,0.00010958,2,"2024-07-23T05:11:37.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972932,1721711497629,-2736.0,0.00010958,2,"2024-07-23T05:11:37.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972933,1721711497641,-500.0,0.00010958,2,"2024-07-23T05:11:37.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972934,1721711497651,-2423.63,0.00010958,2,"2024-07-23T05:11:37.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972935,1721711497660,-1065.89,0.00010958,2,"2024-07-23T05:11:37.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972936,1721711497669,-500.0,0.00010958,2,"2024-07-23T05:11:37.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972937,1721711497679,-2423.63,0.00010958,2,"2024-07-23T05:11:37.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972938,1721711497688,-1065.89,0.00010958,2,"2024-07-23T05:11:37.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972939,1721711497697,-500.0,0.00010958,2,"2024-07-23T05:11:37.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972940,1721711497707,-500.0,0.00010958,2,"2024-07-23T05:11:37.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972941,1721711497716,-2736.0,0.00010958,2,"2024-07-23T05:11:37.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972942,1721711497726,-2423.63,0.00010958,2,"2024-07-23T05:11:37.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972943,1721711497735,-2219.42,0.00010958,2,"2024-07-23T05:11:37.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972944,1721711497744,-500.0,0.00010958,2,"2024-07-23T05:11:37.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972945,1721711497754,-500.0,0.00010958,2,"2024-07-23T05:11:37.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972946,1721711497763,-830.64,0.00010958,2,"2024-07-23T05:11:37.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972947,1721711497772,-2736.0,0.00010958,2,"2024-07-23T05:11:37.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972948,1721711497782,-1065.89,0.00010958,2,"2024-07-23T05:11:37.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972949,1721711497791,-2219.42,0.00010958,2,"2024-07-23T05:11:37.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972950,1721711497801,-2423.63,0.00010958,2,"2024-07-23T05:11:37.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972951,1721711497815,-500.0,0.00010958,2,"2024-07-23T05:11:37.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972952,1721711497825,-830.64,0.00010958,2,"2024-07-23T05:11:37.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972953,1721711497834,-1065.89,0.00010958,2,"2024-07-23T05:11:37.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972954,1721711497844,-2219.42,0.00010958,2,"2024-07-23T05:11:37.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972955,1721711497854,-500.0,0.00010958,2,"2024-07-23T05:11:37.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972956,1721711497864,-830.64,0.00010958,2,"2024-07-23T05:11:37.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972957,1721711497874,-500.0,0.00010958,2,"2024-07-23T05:11:37.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972958,1721711497888,-2736.0,0.00010958,2,"2024-07-23T05:11:37.888",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972959,1721711497898,-1065.89,0.00010958,2,"2024-07-23T05:11:37.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972960,1721711497911,-2423.63,0.00010958,2,"2024-07-23T05:11:37.911",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972961,1721711497920,-2219.42,0.00010958,2,"2024-07-23T05:11:37.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972962,1721711497929,-830.64,0.00010958,2,"2024-07-23T05:11:37.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972963,1721711497938,-500.0,0.00010958,2,"2024-07-23T05:11:37.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972964,1721711497948,-500.0,0.00010958,2,"2024-07-23T05:11:37.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972965,1721711497957,-1065.89,0.00010958,2,"2024-07-23T05:11:37.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972966,1721711497967,-2423.63,0.00010958,2,"2024-07-23T05:11:37.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972967,1721711497976,-2736.0,0.00010958,2,"2024-07-23T05:11:37.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972968,1721711497985,-830.64,0.00010958,2,"2024-07-23T05:11:37.985",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972969,1721711497995,-500.0,0.00010958,2,"2024-07-23T05:11:37.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972970,1721711498004,-500.0,0.00010958,2,"2024-07-23T05:11:38.004",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972971,1721711498014,-2219.42,0.00010958,2,"2024-07-23T05:11:38.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972972,1721711498023,-2736.0,0.00010958,2,"2024-07-23T05:11:38.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972973,1721711498033,-2423.63,0.00010958,2,"2024-07-23T05:11:38.033",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972974,1721711498042,-1065.89,0.00010958,2,"2024-07-23T05:11:38.042",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972975,1721711498051,-830.64,0.00010958,2,"2024-07-23T05:11:38.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972976,1721711498061,-500.0,0.00010958,2,"2024-07-23T05:11:38.061",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972977,1721711498070,-500.0,0.00010958,2,"2024-07-23T05:11:38.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972978,1721711498080,-2219.42,0.00010958,2,"2024-07-23T05:11:38.080",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972979,1721711498089,-2736.0,0.00010958,2,"2024-07-23T05:11:38.089",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972980,1721711498098,-2423.63,0.00010958,2,"2024-07-23T05:11:38.098",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972981,1721711498108,-1065.89,0.00010958,2,"2024-07-23T05:11:38.108",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972982,1721711498117,-830.64,0.00010958,2,"2024-07-23T05:11:38.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972983,1721711498127,-500.0,0.00010958,2,"2024-07-23T05:11:38.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972984,1721711498138,-293.04638951,0.00010958,2,"2024-07-23T05:11:38.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972985,1721711498147,-2219.42,0.00010958,2,"2024-07-23T05:11:38.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972986,1721711498157,-500.0,0.00010958,2,"2024-07-23T05:11:38.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972987,1721711498166,-2736.0,0.00010958,2,"2024-07-23T05:11:38.166",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972988,1721711498175,-2423.63,0.00010958,2,"2024-07-23T05:11:38.175",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972989,1721711498185,-830.64,0.00010958,2,"2024-07-23T05:11:38.185",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972990,1721711498195,-500.0,0.00010958,2,"2024-07-23T05:11:38.195",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972991,1721711498204,-2219.42,0.00010958,2,"2024-07-23T05:11:38.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972992,1721711498213,-500.0,0.00010958,2,"2024-07-23T05:11:38.213",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972993,1721711498222,-2736.0,0.00010958,2,"2024-07-23T05:11:38.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972994,1721711498232,-1065.89,0.00010958,2,"2024-07-23T05:11:38.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972995,1721711498242,-2423.63,0.00010958,2,"2024-07-23T05:11:38.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972996,1721711498251,-500.0,0.00010958,2,"2024-07-23T05:11:38.251",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972997,1721711498260,-830.64,0.00010958,2,"2024-07-23T05:11:38.260",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972998,1721711498270,-500.0,0.00010958,2,"2024-07-23T05:11:38.270",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332972999,1721711498279,-2219.42,0.00010958,2,"2024-07-23T05:11:38.279",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973000,1721711498288,-500.0,0.00010958,2,"2024-07-23T05:11:38.288",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973001,1721711498298,-2423.63,0.00010958,2,"2024-07-23T05:11:38.298",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973002,1721711498308,-1065.89,0.00010958,2,"2024-07-23T05:11:38.308",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973003,1721711498317,-2736.0,0.00010958,2,"2024-07-23T05:11:38.317",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973004,1721711498327,-500.0,0.00010958,2,"2024-07-23T05:11:38.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973005,1721711498337,-830.64,0.00010958,2,"2024-07-23T05:11:38.337",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973006,1721711498346,-500.0,0.00010958,2,"2024-07-23T05:11:38.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973007,1721711498357,-2219.46694743,0.00010958,2,"2024-07-23T05:11:38.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973008,1721711498366,-500.0,0.00010958,2,"2024-07-23T05:11:38.366",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973009,1721711498375,-2423.63,0.00010958,2,"2024-07-23T05:11:38.375",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973010,1721711498386,-2736.0,0.00010958,2,"2024-07-23T05:11:38.386",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973011,1721711498395,-507.30224428,0.00010958,2,"2024-07-23T05:11:38.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973012,1721711498404,-1065.89,0.00010958,2,"2024-07-23T05:11:38.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973013,1721711498413,-830.64,0.00010958,2,"2024-07-23T05:11:38.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973014,1721711498423,-500.0,0.00010958,2,"2024-07-23T05:11:38.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973015,1721711498432,-500.0,0.00010958,2,"2024-07-23T05:11:38.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973016,1721711498441,-2423.63,0.00010958,2,"2024-07-23T05:11:38.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973017,1721711498450,-2736.0,0.00010958,2,"2024-07-23T05:11:38.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973018,1721711498460,-1065.89,0.00010958,2,"2024-07-23T05:11:38.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973019,1721711498469,-500.0,0.00010958,2,"2024-07-23T05:11:38.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973020,1721711498479,-500.0,0.00010958,2,"2024-07-23T05:11:38.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973021,1721711498488,-2423.63,0.00010958,2,"2024-07-23T05:11:38.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973022,1721711498497,-2736.0,0.00010958,2,"2024-07-23T05:11:38.497",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973023,1721711498507,-500.0,0.00010958,2,"2024-07-23T05:11:38.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973024,1721711498516,-830.64,0.00010958,2,"2024-07-23T05:11:38.516",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973025,1721711498525,-500.0,0.00010958,2,"2024-07-23T05:11:38.525",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973026,1721711498534,-2423.63,0.00010958,2,"2024-07-23T05:11:38.534",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973027,1721711498545,-2736.14854822,0.00010958,2,"2024-07-23T05:11:38.545",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973028,1721711498555,-1065.89,0.00010958,2,"2024-07-23T05:11:38.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973029,1721711498564,-500.0,0.00010958,2,"2024-07-23T05:11:38.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973030,1721711498574,-830.64,0.00010958,2,"2024-07-23T05:11:38.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973031,1721711498583,-500.0,0.00010958,2,"2024-07-23T05:11:38.583",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973032,1721711498593,-2423.63,0.00010958,2,"2024-07-23T05:11:38.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973033,1721711498603,-1065.89,0.00010958,2,"2024-07-23T05:11:38.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973034,1721711498612,-500.0,0.00010958,2,"2024-07-23T05:11:38.612",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973035,1721711498622,-830.64,0.00010958,2,"2024-07-23T05:11:38.622",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973036,1721711498631,-500.0,0.00010958,2,"2024-07-23T05:11:38.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973037,1721711498642,-2423.63,0.00010958,2,"2024-07-23T05:11:38.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973038,1721711498652,-1065.89,0.00010958,2,"2024-07-23T05:11:38.652",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973039,1721711498661,-519.19221049,0.00010958,2,"2024-07-23T05:11:38.661",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973040,1721711498670,-830.64,0.00010958,2,"2024-07-23T05:11:38.670",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973041,1721711498679,-297.78446848,0.00010958,2,"2024-07-23T05:11:38.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973042,1721711498689,-1065.89,0.00010958,2,"2024-07-23T05:11:38.689",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973043,1721711498698,-830.64,0.00010958,2,"2024-07-23T05:11:38.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973044,1721711498707,-2423.63,0.00010958,2,"2024-07-23T05:11:38.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973045,1721711498716,-2423.63,0.00010958,2,"2024-07-23T05:11:38.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973046,1721711498725,-436.87382919,0.00010958,2,"2024-07-23T05:11:38.725",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973047,1721711498735,-830.64,0.00010958,2,"2024-07-23T05:11:38.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973048,1721711498744,-1065.89,0.00010958,2,"2024-07-23T05:11:38.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973049,1721711498753,-2423.63,0.00010958,2,"2024-07-23T05:11:38.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973050,1721711498763,-830.64,0.00010958,2,"2024-07-23T05:11:38.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973051,1721711498772,-1065.89,0.00010958,2,"2024-07-23T05:11:38.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973052,1721711498781,-647.89,0.00010958,2,"2024-07-23T05:11:38.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973053,1721711498791,-2423.63,0.00010958,2,"2024-07-23T05:11:38.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973054,1721711498802,-830.64,0.00010958,2,"2024-07-23T05:11:38.802",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973055,1721711498814,-1065.89,0.00010958,2,"2024-07-23T05:11:38.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973056,1721711498824,-647.89,0.00010958,2,"2024-07-23T05:11:38.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973057,1721711498834,-2423.74,0.00010958,2,"2024-07-23T05:11:38.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973058,1721711498843,-830.64,0.00010958,2,"2024-07-23T05:11:38.843",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973059,1721711498854,-1065.89,0.00010958,2,"2024-07-23T05:11:38.854",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973060,1721711498864,-647.89,0.00010958,2,"2024-07-23T05:11:38.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973061,1721711498873,-830.64,0.00010958,2,"2024-07-23T05:11:38.873",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973062,1721711498884,-647.89,0.00010958,2,"2024-07-23T05:11:38.884",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973063,1721711498897,-647.89,0.00010958,2,"2024-07-23T05:11:38.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973064,1721711498906,-830.64,0.00010958,2,"2024-07-23T05:11:38.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973065,1721711498917,-1065.89,0.00010958,2,"2024-07-23T05:11:38.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973066,1721711498926,-647.89,0.00010958,2,"2024-07-23T05:11:38.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973067,1721711498936,-558.54,0.00010958,2,"2024-07-23T05:11:38.936",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973068,1721711498945,-830.64,0.00010958,2,"2024-07-23T05:11:38.945",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973069,1721711498955,-1065.89,0.00010958,2,"2024-07-23T05:11:38.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973070,1721711498965,-647.89,0.00010958,2,"2024-07-23T05:11:38.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973071,1721711498974,-558.54,0.00010958,2,"2024-07-23T05:11:38.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973072,1721711498984,-830.8278441,0.00010958,2,"2024-07-23T05:11:38.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973073,1721711498993,-1065.98,0.00010958,2,"2024-07-23T05:11:38.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973074,1721711499003,-647.89,0.00010958,2,"2024-07-23T05:11:39.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973075,1721711499012,-558.54,0.00010958,2,"2024-07-23T05:11:39.012",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973076,1721711499022,-626.88201284,0.00010958,2,"2024-07-23T05:11:39.022",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973077,1721711499032,-647.89,0.00010958,2,"2024-07-23T05:11:39.032",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973078,1721711499041,-558.54,0.00010958,2,"2024-07-23T05:11:39.041",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973079,1721711499051,-647.89,0.00010958,2,"2024-07-23T05:11:39.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973080,1721711499060,-558.54,0.00010958,2,"2024-07-23T05:11:39.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973081,1721711499069,-647.89,0.00010958,2,"2024-07-23T05:11:39.069",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973082,1721711499079,-647.89,0.00010958,2,"2024-07-23T05:11:39.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973083,1721711499088,-558.54,0.00010958,2,"2024-07-23T05:11:39.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973084,1721711499097,-3807.22,0.00010958,2,"2024-07-23T05:11:39.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973085,1721711499106,-558.54,0.00010958,2,"2024-07-23T05:11:39.106",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973086,1721711499116,-500.0,0.00010958,2,"2024-07-23T05:11:39.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973087,1721711499125,-3807.22,0.00010958,2,"2024-07-23T05:11:39.125",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973088,1721711499134,-558.54,0.00010958,2,"2024-07-23T05:11:39.134",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973089,1721711499143,-500.0,0.00010958,2,"2024-07-23T05:11:39.143",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973090,1721711499153,-500.0,0.00010958,2,"2024-07-23T05:11:39.153",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973091,1721711499162,-3807.22,0.00010958,2,"2024-07-23T05:11:39.162",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973092,1721711499172,-558.54,0.00010958,2,"2024-07-23T05:11:39.172",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973093,1721711499181,-500.0,0.00010958,2,"2024-07-23T05:11:39.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973094,1721711499191,-500.0,0.00010958,2,"2024-07-23T05:11:39.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973095,1721711499200,-3651.57,0.00010958,2,"2024-07-23T05:11:39.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973096,1721711499209,-3807.22,0.00010958,2,"2024-07-23T05:11:39.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973097,1721711499218,-500.0,0.00010958,2,"2024-07-23T05:11:39.218",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973098,1721711499228,-500.0,0.00010958,2,"2024-07-23T05:11:39.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973099,1721711499237,-558.54,0.00010958,2,"2024-07-23T05:11:39.237",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973100,1721711499246,-3651.57,0.00010958,2,"2024-07-23T05:11:39.246",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973101,1721711499256,-3807.22,0.00010958,2,"2024-07-23T05:11:39.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973102,1721711499266,-500.0,0.00010958,2,"2024-07-23T05:11:39.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973103,1721711499276,-500.0,0.00010958,2,"2024-07-23T05:11:39.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973104,1721711499286,-500.0,0.00010958,2,"2024-07-23T05:11:39.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973105,1721711499295,-558.54,0.00010958,2,"2024-07-23T05:11:39.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973106,1721711499305,-3651.57,0.00010958,2,"2024-07-23T05:11:39.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973107,1721711499315,-4457.73,0.00010958,2,"2024-07-23T05:11:39.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973108,1721711499326,-3807.22,0.00010958,2,"2024-07-23T05:11:39.326",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973109,1721711499336,-500.0,0.00010958,2,"2024-07-23T05:11:39.336",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973110,1721711499347,-283.89029826,0.00010958,2,"2024-07-23T05:11:39.347",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973111,1721711499357,-3651.57,0.00010958,2,"2024-07-23T05:11:39.357",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973112,1721711499368,-4457.73,0.00010958,2,"2024-07-23T05:11:39.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973113,1721711499378,-500.0,0.00010958,2,"2024-07-23T05:11:39.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973114,1721711499391,-3807.22,0.00010958,2,"2024-07-23T05:11:39.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973115,1721711499401,-419.60669236,0.00010958,2,"2024-07-23T05:11:39.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973116,1721711499411,-3651.57,0.00010958,2,"2024-07-23T05:11:39.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973117,1721711499420,-558.54,0.00010958,2,"2024-07-23T05:11:39.420",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973118,1721711499437,-500.0,0.00010958,2,"2024-07-23T05:11:39.437",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973119,1721711499446,-3807.22,0.00010958,2,"2024-07-23T05:11:39.446",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973120,1721711499456,-3651.57,0.00010958,2,"2024-07-23T05:11:39.456",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973121,1721711499467,-558.54,0.00010958,2,"2024-07-23T05:11:39.467",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973122,1721711499477,-4457.73,0.00010958,2,"2024-07-23T05:11:39.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973123,1721711499486,-3807.22,0.00010958,2,"2024-07-23T05:11:39.486",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973124,1721711499496,-558.54,0.00010958,2,"2024-07-23T05:11:39.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973125,1721711499505,-3651.57,0.00010958,2,"2024-07-23T05:11:39.505",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973126,1721711499516,-4457.73,0.00010958,2,"2024-07-23T05:11:39.516",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973127,1721711499526,-500.0,0.00010958,2,"2024-07-23T05:11:39.526",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973128,1721711499536,-3807.22,0.00010958,2,"2024-07-23T05:11:39.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973129,1721711499546,-558.54,0.00010958,2,"2024-07-23T05:11:39.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973130,1721711499556,-3651.57,0.00010958,2,"2024-07-23T05:11:39.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973131,1721711499566,-4457.73,0.00010958,2,"2024-07-23T05:11:39.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973132,1721711499578,-280.22890818,0.00010958,2,"2024-07-23T05:11:39.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973133,1721711499587,-3807.22,0.00010958,2,"2024-07-23T05:11:39.587",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973134,1721711499597,-558.54,0.00010958,2,"2024-07-23T05:11:39.597",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973135,1721711499607,-3651.57,0.00010958,2,"2024-07-23T05:11:39.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973136,1721711499616,-4457.73,0.00010958,2,"2024-07-23T05:11:39.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973137,1721711499626,-3807.22,0.00010958,2,"2024-07-23T05:11:39.626",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973138,1721711499636,-558.54,0.00010958,2,"2024-07-23T05:11:39.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973139,1721711499646,-3651.57,0.00010958,2,"2024-07-23T05:11:39.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973140,1721711499655,-3807.22,0.00010958,2,"2024-07-23T05:11:39.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973141,1721711499665,-3651.57,0.00010958,2,"2024-07-23T05:11:39.665",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973142,1721711499799,-4457.73,0.00010958,2,"2024-07-23T05:11:39.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973143,1721711499815,-3807.22,0.00010958,2,"2024-07-23T05:11:39.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973144,1721711499824,-2097.56,0.00010958,2,"2024-07-23T05:11:39.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973145,1721711499834,-3651.57,0.00010958,2,"2024-07-23T05:11:39.834",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973146,1721711499844,-647.89,0.00010958,2,"2024-07-23T05:11:39.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973147,1721711499855,-4457.73,0.00010958,2,"2024-07-23T05:11:39.855",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973148,1721711499864,-1367.93,0.00010958,2,"2024-07-23T05:11:39.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973149,1721711499874,-3807.22,0.00010958,2,"2024-07-23T05:11:39.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973150,1721711499885,-3651.57,0.00010958,2,"2024-07-23T05:11:39.885",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973151,1721711499906,-2097.56,0.00010958,2,"2024-07-23T05:11:39.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973152,1721711499916,-647.89,0.00010958,2,"2024-07-23T05:11:39.916",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973153,1721711499927,-4457.73,0.00010958,2,"2024-07-23T05:11:39.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973154,1721711499937,-1367.93,0.00010958,2,"2024-07-23T05:11:39.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973155,1721711499946,-3651.57,0.00010958,2,"2024-07-23T05:11:39.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973156,1721711499956,-2097.56,0.00010958,2,"2024-07-23T05:11:39.956",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973157,1721711499967,-647.89,0.00010958,2,"2024-07-23T05:11:39.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973158,1721711499977,-4457.73,0.00010958,2,"2024-07-23T05:11:39.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973159,1721711499987,-3807.22,0.00010958,2,"2024-07-23T05:11:39.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973160,1721711499997,-1367.93,0.00010958,2,"2024-07-23T05:11:39.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973161,1721711500006,-3651.57,0.00010958,2,"2024-07-23T05:11:40.006",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973162,1721711500017,-2097.56,0.00010958,2,"2024-07-23T05:11:40.017",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973163,1721711500027,-647.89,0.00010958,2,"2024-07-23T05:11:40.027",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973164,1721711500037,-4457.73,0.00010958,2,"2024-07-23T05:11:40.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973165,1721711500047,-3807.22,0.00010958,2,"2024-07-23T05:11:40.047",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973166,1721711500057,-1367.93,0.00010958,2,"2024-07-23T05:11:40.057",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973167,1721711500067,-3651.57,0.00010958,2,"2024-07-23T05:11:40.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973168,1721711500077,-500.0,0.00010958,2,"2024-07-23T05:11:40.077",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973169,1721711500087,-2097.56,0.00010958,2,"2024-07-23T05:11:40.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973170,1721711500097,-1442.69,0.00010958,2,"2024-07-23T05:11:40.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973171,1721711500107,-647.89,0.00010958,2,"2024-07-23T05:11:40.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973172,1721711500118,-3807.22,0.00010958,2,"2024-07-23T05:11:40.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973173,1721711500128,-4457.73,0.00010958,2,"2024-07-23T05:11:40.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973174,1721711500142,-500.0,0.00010958,2,"2024-07-23T05:11:40.142",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973175,1721711500169,-2097.56,0.00010958,2,"2024-07-23T05:11:40.169",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973176,1721711500179,-3651.57,0.00010958,2,"2024-07-23T05:11:40.179",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973177,1721711500190,-1442.69,0.00010958,2,"2024-07-23T05:11:40.190",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973178,1721711500200,-3807.22,0.00010958,2,"2024-07-23T05:11:40.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973179,1721711500210,-4457.73,0.00010958,2,"2024-07-23T05:11:40.210",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973180,1721711500220,-500.0,0.00010958,2,"2024-07-23T05:11:40.220",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973181,1721711500230,-2097.56,0.00010958,2,"2024-07-23T05:11:40.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973182,1721711500240,-647.89,0.00010958,2,"2024-07-23T05:11:40.240",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973183,1721711500249,-3651.57,0.00010958,2,"2024-07-23T05:11:40.249",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973184,1721711500259,-1442.69,0.00010958,2,"2024-07-23T05:11:40.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973185,1721711500269,-3807.22,0.00010958,2,"2024-07-23T05:11:40.269",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973186,1721711500279,-506.58983977,0.00010958,2,"2024-07-23T05:11:40.279",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973187,1721711500289,-2097.56,0.00010958,2,"2024-07-23T05:11:40.289",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973188,1721711500298,-647.89,0.00010958,2,"2024-07-23T05:11:40.298",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973189,1721711500307,-3651.57,0.00010958,2,"2024-07-23T05:11:40.307",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973190,1721711500317,-1442.69,0.00010958,2,"2024-07-23T05:11:40.317",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973191,1721711500326,-558.54,0.00010958,2,"2024-07-23T05:11:40.326",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973192,1721711500335,-4457.73,0.00010958,2,"2024-07-23T05:11:40.335",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973193,1721711500345,-2097.56,0.00010958,2,"2024-07-23T05:11:40.345",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973194,1721711500354,-647.89,0.00010958,2,"2024-07-23T05:11:40.354",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973195,1721711500363,-1442.69,0.00010958,2,"2024-07-23T05:11:40.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973196,1721711500372,-3651.57,0.00010958,2,"2024-07-23T05:11:40.372",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973197,1721711500381,-558.54,0.00010958,2,"2024-07-23T05:11:40.381",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973198,1721711500393,-3807.22,0.00010958,2,"2024-07-23T05:11:40.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973199,1721711500402,-4457.73,0.00010958,2,"2024-07-23T05:11:40.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973200,1721711500412,-2097.56,0.00010958,2,"2024-07-23T05:11:40.412",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973201,1721711500422,-647.89,0.00010958,2,"2024-07-23T05:11:40.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973202,1721711500431,-3651.57,0.00010958,2,"2024-07-23T05:11:40.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973203,1721711500440,-1442.69,0.00010958,2,"2024-07-23T05:11:40.440",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973204,1721711500449,-558.54,0.00010958,2,"2024-07-23T05:11:40.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973205,1721711500459,-4457.73,0.00010958,2,"2024-07-23T05:11:40.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973206,1721711500469,-3807.22,0.00010958,2,"2024-07-23T05:11:40.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973207,1721711500478,-647.89,0.00010958,2,"2024-07-23T05:11:40.478",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973208,1721711500489,-3651.57,0.00010958,2,"2024-07-23T05:11:40.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973209,1721711500499,-1442.69,0.00010958,2,"2024-07-23T05:11:40.499",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973210,1721711500508,-4457.73,0.00010958,2,"2024-07-23T05:11:40.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973211,1721711500518,-3807.22,0.00010958,2,"2024-07-23T05:11:40.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973212,1721711500527,-2097.56,0.00010958,2,"2024-07-23T05:11:40.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973213,1721711500536,-3651.57,0.00010958,2,"2024-07-23T05:11:40.536",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973214,1721711500546,-1442.69,0.00010958,2,"2024-07-23T05:11:40.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973215,1721711500555,-647.89,0.00010958,2,"2024-07-23T05:11:40.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973216,1721711500564,-558.54,0.00010958,2,"2024-07-23T05:11:40.564",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973217,1721711500574,-1374.12,0.00010958,2,"2024-07-23T05:11:40.574",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973218,1721711500583,-4457.73,0.00010958,2,"2024-07-23T05:11:40.583",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973219,1721711500592,-3807.4177019,0.00010958,2,"2024-07-23T05:11:40.592",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973220,1721711500601,-2097.56,0.00010958,2,"2024-07-23T05:11:40.601",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973221,1721711500611,-3651.68226441,0.00010958,2,"2024-07-23T05:11:40.611",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973222,1721711500620,-1442.69,0.00010958,2,"2024-07-23T05:11:40.620",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973223,1721711500629,-648.11997677,0.00010958,2,"2024-07-23T05:11:40.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973224,1721711500642,-1374.12,0.00010958,2,"2024-07-23T05:11:40.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973225,1721711500651,-4457.73,0.00010958,2,"2024-07-23T05:11:40.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973226,1721711500661,-2097.56,0.00010958,2,"2024-07-23T05:11:40.661",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973227,1721711500671,-1442.69,0.00010958,2,"2024-07-23T05:11:40.671",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973228,1721711500680,-1374.12,0.00010958,2,"2024-07-23T05:11:40.680",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973229,1721711500690,-558.54,0.00010958,2,"2024-07-23T05:11:40.690",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973230,1721711500700,-2097.56,0.00010958,2,"2024-07-23T05:11:40.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973231,1721711500710,-4457.73,0.00010958,2,"2024-07-23T05:11:40.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973232,1721711500720,-1442.69,0.00010958,2,"2024-07-23T05:11:40.720",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973233,1721711500730,-558.54,0.00010958,2,"2024-07-23T05:11:40.730",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973234,1721711500740,-4457.73,0.00010958,2,"2024-07-23T05:11:40.740",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973235,1721711500751,-1442.69,0.00010958,2,"2024-07-23T05:11:40.751",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973236,1721711500760,-2097.56,0.00010958,2,"2024-07-23T05:11:40.760",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973237,1721711500770,-558.74331764,0.00010958,2,"2024-07-23T05:11:40.770",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973238,1721711500779,-4457.73,0.00010958,2,"2024-07-23T05:11:40.779",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973239,1721711500789,-500.0,0.00010958,2,"2024-07-23T05:11:40.789",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973240,1721711500798,-1367.93,0.00010958,2,"2024-07-23T05:11:40.798",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973241,1721711500811,-1442.69,0.00010958,2,"2024-07-23T05:11:40.811",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973242,1721711500822,-2097.56,0.00010958,2,"2024-07-23T05:11:40.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973243,1721711500831,-4457.73,0.00010958,2,"2024-07-23T05:11:40.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973244,1721711500841,-1442.69,0.00010958,2,"2024-07-23T05:11:40.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973245,1721711500851,-2097.56,0.00010958,2,"2024-07-23T05:11:40.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973246,1721711500861,-1367.93,0.00010958,2,"2024-07-23T05:11:40.861",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973247,1721711500870,-500.0,0.00010958,2,"2024-07-23T05:11:40.870",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973248,1721711500880,-1374.12,0.00010958,2,"2024-07-23T05:11:40.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973249,1721711500891,-4457.89629006,0.00010958,2,"2024-07-23T05:11:40.891",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973250,1721711500901,-2097.56,0.00010958,2,"2024-07-23T05:11:40.901",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973251,1721711500910,-500.0,0.00010958,2,"2024-07-23T05:11:40.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973252,1721711500919,-1374.12,0.00010958,2,"2024-07-23T05:11:40.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973253,1721711500929,-1442.69,0.00010958,2,"2024-07-23T05:11:40.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973254,1721711500938,-349.79317027,0.00010958,2,"2024-07-23T05:11:40.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973255,1721711500948,-1374.12,0.00010958,2,"2024-07-23T05:11:40.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973256,1721711500957,-1765.73,0.00010958,2,"2024-07-23T05:11:40.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973257,1721711500967,-664.61,0.00010958,2,"2024-07-23T05:11:40.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973258,1721711500976,-1442.69,0.00010958,2,"2024-07-23T05:11:40.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973259,1721711500986,-1765.73,0.00010958,2,"2024-07-23T05:11:40.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973260,1721711500995,-1374.12,0.00010958,2,"2024-07-23T05:11:40.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973261,1721711501004,-664.61,0.00010958,2,"2024-07-23T05:11:41.004",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973262,1721711501014,-664.61,0.00010958,2,"2024-07-23T05:11:41.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973263,1721711501023,-1765.73,0.00010958,2,"2024-07-23T05:11:41.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973264,1721711501032,-664.61,0.00010958,2,"2024-07-23T05:11:41.032",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973265,1721711501042,-1442.69,0.00010958,2,"2024-07-23T05:11:41.042",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973266,1721711501051,-1765.73,0.00010958,2,"2024-07-23T05:11:41.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973267,1721711501060,-1367.93,0.00010958,2,"2024-07-23T05:11:41.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973268,1721711501069,-1374.12,0.00010958,2,"2024-07-23T05:11:41.069",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973269,1721711501078,-664.61,0.00010958,2,"2024-07-23T05:11:41.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973270,1721711501088,-1442.69,0.00010958,2,"2024-07-23T05:11:41.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973271,1721711501097,-1765.73,0.00010958,2,"2024-07-23T05:11:41.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973272,1721711501106,-1367.93,0.00010958,2,"2024-07-23T05:11:41.106",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973273,1721711501116,-664.61,0.00010958,2,"2024-07-23T05:11:41.116",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973274,1721711501125,-1442.69,0.00010958,2,"2024-07-23T05:11:41.125",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973275,1721711501135,-1374.12,0.00010958,2,"2024-07-23T05:11:41.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973276,1721711501146,-1765.73,0.00010958,2,"2024-07-23T05:11:41.146",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973277,1721711501155,-664.61,0.00010958,2,"2024-07-23T05:11:41.155",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973278,1721711501164,-1374.12,0.00010958,2,"2024-07-23T05:11:41.164",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973279,1721711501174,-1442.69,0.00010958,2,"2024-07-23T05:11:41.174",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973280,1721711501183,-1765.73,0.00010958,2,"2024-07-23T05:11:41.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973281,1721711501193,-4444.47,0.00010958,2,"2024-07-23T05:11:41.193",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973282,1721711501202,-664.61,0.00010958,2,"2024-07-23T05:11:41.202",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973283,1721711501211,-1442.69,0.00010958,2,"2024-07-23T05:11:41.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973284,1721711501220,-2097.56,0.00010958,2,"2024-07-23T05:11:41.220",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973285,1721711501229,-1765.73,0.00010958,2,"2024-07-23T05:11:41.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973286,1721711501238,-1367.93,0.00010958,2,"2024-07-23T05:11:41.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973287,1721711501248,-1374.12,0.00010958,2,"2024-07-23T05:11:41.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973288,1721711501257,-500.0,0.00010958,2,"2024-07-23T05:11:41.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973289,1721711501266,-4444.47,0.00010958,2,"2024-07-23T05:11:41.266",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973290,1721711501275,-664.61,0.00010958,2,"2024-07-23T05:11:41.275",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973291,1721711501284,-2097.56,0.00010958,2,"2024-07-23T05:11:41.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973292,1721711501293,-1442.69,0.00010958,2,"2024-07-23T05:11:41.293",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973293,1721711501303,-1765.73,0.00010958,2,"2024-07-23T05:11:41.303",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973294,1721711501312,-1374.12,0.00010958,2,"2024-07-23T05:11:41.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973295,1721711501322,-1367.93,0.00010958,2,"2024-07-23T05:11:41.322",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973296,1721711501331,-579.26190834,0.00010958,2,"2024-07-23T05:11:41.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973297,1721711501341,-664.61,0.00010958,2,"2024-07-23T05:11:41.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973298,1721711501351,-2097.56,0.00010958,2,"2024-07-23T05:11:41.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973299,1721711501360,-1442.69,0.00010958,2,"2024-07-23T05:11:41.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973300,1721711501369,-1765.73,0.00010958,2,"2024-07-23T05:11:41.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973301,1721711501379,-1367.93,0.00010958,2,"2024-07-23T05:11:41.379",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973302,1721711501389,-664.61,0.00010958,2,"2024-07-23T05:11:41.389",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973303,1721711501398,-1374.12,0.00010958,2,"2024-07-23T05:11:41.398",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973304,1721711501407,-1765.73,0.00010958,2,"2024-07-23T05:11:41.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973305,1721711501416,-1442.9221972,0.00010958,2,"2024-07-23T05:11:41.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973306,1721711501425,-2097.56,0.00010958,2,"2024-07-23T05:11:41.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973307,1721711501434,-1367.93,0.00010958,2,"2024-07-23T05:11:41.434",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973308,1721711501444,-664.61,0.00010958,2,"2024-07-23T05:11:41.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973309,1721711501453,-1374.12,0.00010958,2,"2024-07-23T05:11:41.453",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973310,1721711501462,-1765.73,0.00010958,2,"2024-07-23T05:11:41.462",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973311,1721711501472,-4444.47,0.00010958,2,"2024-07-23T05:11:41.472",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973312,1721711501482,-1367.93,0.00010958,2,"2024-07-23T05:11:41.482",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973313,1721711501491,-1374.12,0.00010958,2,"2024-07-23T05:11:41.491",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973314,1721711501500,-1765.73,0.00010958,2,"2024-07-23T05:11:41.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973315,1721711501509,-4444.47,0.00010958,2,"2024-07-23T05:11:41.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973316,1721711501518,-2097.56,0.00010958,2,"2024-07-23T05:11:41.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973317,1721711501528,-664.61,0.00010958,2,"2024-07-23T05:11:41.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973318,1721711501538,-1367.93,0.00010958,2,"2024-07-23T05:11:41.538",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973319,1721711501547,-1765.73,0.00010958,2,"2024-07-23T05:11:41.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973320,1721711501557,-1374.12,0.00010958,2,"2024-07-23T05:11:41.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973321,1721711501566,-2097.7601885,0.00010958,2,"2024-07-23T05:11:41.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973322,1721711501575,-4444.47,0.00010958,2,"2024-07-23T05:11:41.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973323,1721711501584,-1367.93,0.00010958,2,"2024-07-23T05:11:41.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973324,1721711501593,-664.61,0.00010958,2,"2024-07-23T05:11:41.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973325,1721711501602,-1765.73,0.00010958,2,"2024-07-23T05:11:41.602",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973326,1721711501611,-1374.12,0.00010958,2,"2024-07-23T05:11:41.611",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973327,1721711501621,-1367.93,0.00010958,2,"2024-07-23T05:11:41.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973328,1721711501630,-4444.47,0.00010958,2,"2024-07-23T05:11:41.630",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973329,1721711501642,-664.61,0.00010958,2,"2024-07-23T05:11:41.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973330,1721711501651,-1374.12,0.00010958,2,"2024-07-23T05:11:41.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973331,1721711501660,-4444.47,0.00010958,2,"2024-07-23T05:11:41.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973332,1721711501669,-1367.93,0.00010958,2,"2024-07-23T05:11:41.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973333,1721711501679,-664.61,0.00010958,2,"2024-07-23T05:11:41.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973334,1721711501688,-1765.73,0.00010958,2,"2024-07-23T05:11:41.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973335,1721711501697,-1374.12,0.00010958,2,"2024-07-23T05:11:41.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973336,1721711501707,-4444.47,0.00010958,2,"2024-07-23T05:11:41.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973337,1721711501716,-1367.93,0.00010958,2,"2024-07-23T05:11:41.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973338,1721711501726,-664.61,0.00010958,2,"2024-07-23T05:11:41.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973339,1721711501735,-1765.73,0.00010958,2,"2024-07-23T05:11:41.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973340,1721711501744,-4444.47,0.00010958,2,"2024-07-23T05:11:41.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973341,1721711501754,-664.61,0.00010958,2,"2024-07-23T05:11:41.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973342,1721711501763,-1765.73,0.00010958,2,"2024-07-23T05:11:41.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973343,1721711501773,-1374.12,0.00010958,2,"2024-07-23T05:11:41.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973344,1721711501782,-4444.47,0.00010958,2,"2024-07-23T05:11:41.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973345,1721711501792,-664.61,0.00010958,2,"2024-07-23T05:11:41.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973346,1721711501801,-1367.93,0.00010958,2,"2024-07-23T05:11:41.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973347,1721711501813,-1765.73,0.00010958,2,"2024-07-23T05:11:41.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973348,1721711501823,-1374.12,0.00010958,2,"2024-07-23T05:11:41.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973349,1721711501832,-4444.47,0.00010958,2,"2024-07-23T05:11:41.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973350,1721711501841,-1367.93,0.00010958,2,"2024-07-23T05:11:41.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973351,1721711501852,-1765.73,0.00010958,2,"2024-07-23T05:11:41.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973352,1721711501861,-1374.12,0.00010958,2,"2024-07-23T05:11:41.861",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973353,1721711501871,-4444.47,0.00010958,2,"2024-07-23T05:11:41.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973354,1721711501880,-664.61,0.00010958,2,"2024-07-23T05:11:41.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973355,1721711501892,-1367.93,0.00010958,2,"2024-07-23T05:11:41.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973356,1721711501902,-728.83,0.00010958,2,"2024-07-23T05:11:41.902",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973357,1721711501911,-1765.73,0.00010958,2,"2024-07-23T05:11:41.911",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973358,1721711501919,-1374.12,0.00010958,2,"2024-07-23T05:11:41.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973359,1721711501928,-4444.47,0.00010958,2,"2024-07-23T05:11:41.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973360,1721711501937,-664.61,0.00010958,2,"2024-07-23T05:11:41.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973361,1721711502246,-728.83,0.00010958,2,"2024-07-23T05:11:42.246",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973362,1721711502268,-1367.93,0.00010958,2,"2024-07-23T05:11:42.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973363,1721711502278,-1374.32886519,0.00010958,2,"2024-07-23T05:11:42.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973364,1721711502287,-4444.47,0.00010958,2,"2024-07-23T05:11:42.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973365,1721711502296,-664.61,0.00010958,2,"2024-07-23T05:11:42.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973366,1721711502306,-1765.73,0.00010958,2,"2024-07-23T05:11:42.306",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973367,1721711502314,-728.83,0.00010958,2,"2024-07-23T05:11:42.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973368,1721711502324,-664.61,0.00010958,2,"2024-07-23T05:11:42.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973369,1721711502333,-1765.73,0.00010958,2,"2024-07-23T05:11:42.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973370,1721711502342,-4444.47,0.00010958,2,"2024-07-23T05:11:42.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973371,1721711502351,-1367.93,0.00010958,2,"2024-07-23T05:11:42.351",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973372,1721711502360,-728.83,0.00010958,2,"2024-07-23T05:11:42.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973373,1721711502369,-664.62616173,0.00010958,2,"2024-07-23T05:11:42.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973374,1721711502378,-4444.47,0.00010958,2,"2024-07-23T05:11:42.378",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973375,1721711502390,-1368.16074466,0.00010958,2,"2024-07-23T05:11:42.390",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973376,1721711502400,-728.83,0.00010958,2,"2024-07-23T05:11:42.400",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973377,1721711502409,-4444.47,0.00010958,2,"2024-07-23T05:11:42.409",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973378,1721711502419,-1765.96834135,0.00010958,2,"2024-07-23T05:11:42.419",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973379,1721711502428,-4444.47,0.00010958,2,"2024-07-23T05:11:42.428",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973380,1721711502438,-728.83,0.00010958,2,"2024-07-23T05:11:42.438",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973381,1721711502447,-4444.47,0.00010958,2,"2024-07-23T05:11:42.447",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973382,1721711502457,-728.83,0.00010958,2,"2024-07-23T05:11:42.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973383,1721711502466,-4444.47,0.00010958,2,"2024-07-23T05:11:42.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973384,1721711502475,-728.83,0.00010958,2,"2024-07-23T05:11:42.475",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973385,1721711502484,-4444.47,0.00010958,2,"2024-07-23T05:11:42.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973386,1721711502494,-500.0,0.00010958,2,"2024-07-23T05:11:42.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973387,1721711502503,-1659.77,0.00010958,2,"2024-07-23T05:11:42.503",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973388,1721711502513,-728.83,0.00010958,2,"2024-07-23T05:11:42.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973389,1721711502522,-4444.47,0.00010958,2,"2024-07-23T05:11:42.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973390,1721711502532,-500.0,0.00010958,2,"2024-07-23T05:11:42.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973391,1721711502541,-1659.77,0.00010958,2,"2024-07-23T05:11:42.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973392,1721711502550,-728.83,0.00010958,2,"2024-07-23T05:11:42.550",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973393,1721711502560,-4444.47,0.00010958,2,"2024-07-23T05:11:42.560",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973394,1721711502570,-2683.38,0.00010958,2,"2024-07-23T05:11:42.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973395,1721711502579,-500.0,0.00010958,2,"2024-07-23T05:11:42.579",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973396,1721711502589,-1659.77,0.00010958,2,"2024-07-23T05:11:42.589",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973397,1721711502598,-728.83,0.00010958,2,"2024-07-23T05:11:42.598",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973398,1721711502608,-4444.62063384,0.00010958,2,"2024-07-23T05:11:42.608",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973399,1721711502617,-2683.38,0.00010958,2,"2024-07-23T05:11:42.617",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973400,1721711502627,-500.0,0.00010958,2,"2024-07-23T05:11:42.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973401,1721711502638,-1659.77,0.00010958,2,"2024-07-23T05:11:42.638",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973402,1721711502650,-728.83,0.00010958,2,"2024-07-23T05:11:42.650",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973403,1721711502659,-2683.38,0.00010958,2,"2024-07-23T05:11:42.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973404,1721711502669,-1659.77,0.00010958,2,"2024-07-23T05:11:42.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973405,1721711502678,-728.83,0.00010958,2,"2024-07-23T05:11:42.678",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973406,1721711502687,-2683.38,0.00010958,2,"2024-07-23T05:11:42.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973407,1721711502697,-500.0,0.00010958,2,"2024-07-23T05:11:42.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973408,1721711502706,-1659.77,0.00010958,2,"2024-07-23T05:11:42.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973409,1721711502715,-2683.38,0.00010958,2,"2024-07-23T05:11:42.715",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973410,1721711502724,-500.0,0.00010958,2,"2024-07-23T05:11:42.724",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973411,1721711502734,-1659.77,0.00010958,2,"2024-07-23T05:11:42.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973412,1721711502743,-728.83,0.00010958,2,"2024-07-23T05:11:42.743",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973413,1721711502753,-2683.38,0.00010958,2,"2024-07-23T05:11:42.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973414,1721711502763,-500.0,0.00010958,2,"2024-07-23T05:11:42.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973415,1721711502772,-1659.77,0.00010958,2,"2024-07-23T05:11:42.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973416,1721711502782,-728.83,0.00010958,2,"2024-07-23T05:11:42.782",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973417,1721711502791,-546.75133808,0.00010958,2,"2024-07-23T05:11:42.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973418,1721711502801,-1659.77,0.00010958,2,"2024-07-23T05:11:42.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973419,1721711502814,-2683.38,0.00010958,2,"2024-07-23T05:11:42.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973420,1721711502823,-728.83,0.00010958,2,"2024-07-23T05:11:42.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973421,1721711502833,-1659.77,0.00010958,2,"2024-07-23T05:11:42.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973422,1721711502842,-2683.38,0.00010958,2,"2024-07-23T05:11:42.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973423,1721711502852,-4526.95,0.00010958,2,"2024-07-23T05:11:42.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973424,1721711502862,-728.83,0.00010958,2,"2024-07-23T05:11:42.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973425,1721711502871,-2683.38,0.00010958,2,"2024-07-23T05:11:42.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973426,1721711502881,-1659.77,0.00010958,2,"2024-07-23T05:11:42.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973427,1721711502897,-1684.11,0.00010958,2,"2024-07-23T05:11:42.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973428,1721711502906,-2683.38,0.00010958,2,"2024-07-23T05:11:42.906",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973429,1721711502916,-4526.95,0.00010958,2,"2024-07-23T05:11:42.916",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973430,1721711502926,-1684.11,0.00010958,2,"2024-07-23T05:11:42.926",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973431,1721711502935,-728.83,0.00010958,2,"2024-07-23T05:11:42.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973432,1721711502945,-2658.7,0.00010958,2,"2024-07-23T05:11:42.945",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973433,1721711502954,-2683.38,0.00010958,2,"2024-07-23T05:11:42.954",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973434,1721711502964,-1684.11,0.00010958,2,"2024-07-23T05:11:42.964",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973435,1721711502974,-4526.95,0.00010958,2,"2024-07-23T05:11:42.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973436,1721711502984,-728.83,0.00010958,2,"2024-07-23T05:11:42.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973437,1721711502993,-2658.7,0.00010958,2,"2024-07-23T05:11:42.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973438,1721711503003,-1684.11,0.00010958,2,"2024-07-23T05:11:43.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973439,1721711503012,-4526.95,0.00010958,2,"2024-07-23T05:11:43.012",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973440,1721711503022,-2658.7,0.00010958,2,"2024-07-23T05:11:43.022",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973441,1721711503031,-2683.38,0.00010958,2,"2024-07-23T05:11:43.031",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973442,1721711503041,-4526.95,0.00010958,2,"2024-07-23T05:11:43.041",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973443,1721711503050,-2191.53,0.00010958,2,"2024-07-23T05:11:43.050",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973444,1721711503060,-2658.7,0.00010958,2,"2024-07-23T05:11:43.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973445,1721711503070,-728.83,0.00010958,2,"2024-07-23T05:11:43.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973446,1721711503080,-2683.38,0.00010958,2,"2024-07-23T05:11:43.080",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973447,1721711503090,-4526.95,0.00010958,2,"2024-07-23T05:11:43.090",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973448,1721711503101,-1684.11,0.00010958,2,"2024-07-23T05:11:43.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973449,1721711503111,-2658.7,0.00010958,2,"2024-07-23T05:11:43.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973450,1721711503123,-2191.53,0.00010958,2,"2024-07-23T05:11:43.123",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973451,1721711503133,-728.83,0.00010958,2,"2024-07-23T05:11:43.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973452,1721711503145,-2683.38,0.00010958,2,"2024-07-23T05:11:43.145",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973453,1721711503174,-1659.77,0.00010958,2,"2024-07-23T05:11:43.174",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973454,1721711503184,-2658.7,0.00010958,2,"2024-07-23T05:11:43.184",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973455,1721711503194,-3140.38,0.00010958,2,"2024-07-23T05:11:43.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973456,1721711503204,-728.83,0.00010958,2,"2024-07-23T05:11:43.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973457,1721711503214,-2191.53,0.00010958,2,"2024-07-23T05:11:43.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973458,1721711503223,-2683.38,0.00010958,2,"2024-07-23T05:11:43.223",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973459,1721711503233,-2658.7,0.00010958,2,"2024-07-23T05:11:43.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973460,1721711503243,-3140.38,0.00010958,2,"2024-07-23T05:11:43.243",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973461,1721711503252,-4526.95,0.00010958,2,"2024-07-23T05:11:43.252",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973462,1721711503262,-1684.11,0.00010958,2,"2024-07-23T05:11:43.262",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973463,1721711503271,-728.83,0.00010958,2,"2024-07-23T05:11:43.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973464,1721711503281,-1659.77,0.00010958,2,"2024-07-23T05:11:43.281",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973465,1721711503290,-2191.53,0.00010958,2,"2024-07-23T05:11:43.290",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973466,1721711503299,-2683.38,0.00010958,2,"2024-07-23T05:11:43.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973467,1721711503309,-3140.38,0.00010958,2,"2024-07-23T05:11:43.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973468,1721711503318,-2658.7,0.00010958,2,"2024-07-23T05:11:43.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973469,1721711503328,-4526.95,0.00010958,2,"2024-07-23T05:11:43.328",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973470,1721711503338,-1684.11,0.00010958,2,"2024-07-23T05:11:43.338",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973471,1721711503347,-2191.53,0.00010958,2,"2024-07-23T05:11:43.347",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973472,1721711503356,-728.96068764,0.00010958,2,"2024-07-23T05:11:43.356",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973473,1721711503365,-1659.77,0.00010958,2,"2024-07-23T05:11:43.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973474,1721711503375,-2683.38,0.00010958,2,"2024-07-23T05:11:43.375",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973475,1721711503384,-3140.38,0.00010958,2,"2024-07-23T05:11:43.384",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973476,1721711503395,-2658.7,0.00010958,2,"2024-07-23T05:11:43.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973477,1721711503404,-4526.95,0.00010958,2,"2024-07-23T05:11:43.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973478,1721711503413,-1684.11,0.00010958,2,"2024-07-23T05:11:43.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973479,1721711503423,-1659.77,0.00010958,2,"2024-07-23T05:11:43.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973480,1721711503432,-2683.38,0.00010958,2,"2024-07-23T05:11:43.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973481,1721711503441,-3140.38,0.00010958,2,"2024-07-23T05:11:43.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973482,1721711503450,-2658.7,0.00010958,2,"2024-07-23T05:11:43.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973483,1721711503459,-1684.11,0.00010958,2,"2024-07-23T05:11:43.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973484,1721711503468,-1659.77,0.00010958,2,"2024-07-23T05:11:43.468",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973485,1721711503477,-2191.53,0.00010958,2,"2024-07-23T05:11:43.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973486,1721711503487,-2683.38,0.00010958,2,"2024-07-23T05:11:43.487",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973487,1721711503496,-3140.38,0.00010958,2,"2024-07-23T05:11:43.496",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973488,1721711503505,-2658.7,0.00010958,2,"2024-07-23T05:11:43.505",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973489,1721711503514,-1659.77,0.00010958,2,"2024-07-23T05:11:43.514",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973490,1721711503523,-2191.53,0.00010958,2,"2024-07-23T05:11:43.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973491,1721711503532,-4526.95,0.00010958,2,"2024-07-23T05:11:43.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973492,1721711503541,-2683.38,0.00010958,2,"2024-07-23T05:11:43.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973493,1721711503551,-2607.01,0.00010958,2,"2024-07-23T05:11:43.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973494,1721711503560,-1659.77,0.00010958,2,"2024-07-23T05:11:43.560",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973495,1721711503569,-2191.53,0.00010958,2,"2024-07-23T05:11:43.569",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973496,1721711503578,-4526.95,0.00010958,2,"2024-07-23T05:11:43.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973497,1721711503588,-2683.38,0.00010958,2,"2024-07-23T05:11:43.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973498,1721711503597,-1684.11,0.00010958,2,"2024-07-23T05:11:43.597",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973499,1721711503606,-1659.77,0.00010958,2,"2024-07-23T05:11:43.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973500,1721711503616,-2658.7,0.00010958,2,"2024-07-23T05:11:43.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973501,1721711503625,-2191.53,0.00010958,2,"2024-07-23T05:11:43.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973502,1721711503634,-2607.01,0.00010958,2,"2024-07-23T05:11:43.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973503,1721711503646,-4526.95,0.00010958,2,"2024-07-23T05:11:43.646",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973504,1721711503655,-2683.38,0.00010958,2,"2024-07-23T05:11:43.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973505,1721711503664,-1684.11,0.00010958,2,"2024-07-23T05:11:43.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973506,1721711503674,-3140.38,0.00010958,2,"2024-07-23T05:11:43.674",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973507,1721711503683,-1659.77,0.00010958,2,"2024-07-23T05:11:43.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973508,1721711503693,-2658.7,0.00010958,2,"2024-07-23T05:11:43.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973509,1721711503702,-2191.53,0.00010958,2,"2024-07-23T05:11:43.702",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973510,1721711503712,-4526.95,0.00010958,2,"2024-07-23T05:11:43.712",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973511,1721711503722,-2683.38,0.00010958,2,"2024-07-23T05:11:43.722",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973512,1721711503731,-3140.38,0.00010958,2,"2024-07-23T05:11:43.731",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973513,1721711503740,-2607.01,0.00010958,2,"2024-07-23T05:11:43.740",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973514,1721711503749,-1659.77,0.00010958,2,"2024-07-23T05:11:43.749",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973515,1721711503758,-1684.11,0.00010958,2,"2024-07-23T05:11:43.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973516,1721711503767,-2658.7,0.00010958,2,"2024-07-23T05:11:43.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973517,1721711503777,-2191.53,0.00010958,2,"2024-07-23T05:11:43.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973518,1721711503786,-4526.95,0.00010958,2,"2024-07-23T05:11:43.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973519,1721711503795,-2683.50387423,0.00010958,2,"2024-07-23T05:11:43.795",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973520,1721711503805,-1659.77,0.00010958,2,"2024-07-23T05:11:43.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973521,1721711503815,-3140.38,0.00010958,2,"2024-07-23T05:11:43.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973522,1721711503825,-1684.11,0.00010958,2,"2024-07-23T05:11:43.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973523,1721711503838,-2607.01,0.00010958,2,"2024-07-23T05:11:43.838",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973524,1721711503847,-2658.7,0.00010958,2,"2024-07-23T05:11:43.847",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973525,1721711503858,-2191.53,0.00010958,2,"2024-07-23T05:11:43.858",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973526,1721711503867,-4526.95,0.00010958,2,"2024-07-23T05:11:43.867",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973527,1721711503876,-500.0,0.00010958,2,"2024-07-23T05:11:43.876",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973528,1721711503889,-3140.38,0.00010958,2,"2024-07-23T05:11:43.889",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973529,1721711503899,-1659.77,0.00010958,2,"2024-07-23T05:11:43.899",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973530,1721711503909,-2607.01,0.00010958,2,"2024-07-23T05:11:43.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973531,1721711503918,-1684.11,0.00010958,2,"2024-07-23T05:11:43.918",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973532,1721711503927,-2658.7,0.00010958,2,"2024-07-23T05:11:43.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973533,1721711503938,-2191.53,0.00010958,2,"2024-07-23T05:11:43.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973534,1721711503947,-4526.95,0.00010958,2,"2024-07-23T05:11:43.947",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973535,1721711503957,-500.0,0.00010958,2,"2024-07-23T05:11:43.957",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973536,1721711503966,-3140.38,0.00010958,2,"2024-07-23T05:11:43.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973537,1721711503976,-1659.82096078,0.00010958,2,"2024-07-23T05:11:43.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973538,1721711503986,-2607.01,0.00010958,2,"2024-07-23T05:11:43.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973539,1721711503995,-2658.7,0.00010958,2,"2024-07-23T05:11:43.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973540,1721711504005,-1684.11,0.00010958,2,"2024-07-23T05:11:44.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973541,1721711504014,-4526.95,0.00010958,2,"2024-07-23T05:11:44.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973542,1721711504024,-2191.53,0.00010958,2,"2024-07-23T05:11:44.024",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973543,1721711504033,-3140.38,0.00010958,2,"2024-07-23T05:11:44.033",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973544,1721711504043,-1684.11,0.00010958,2,"2024-07-23T05:11:44.043",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973545,1721711504052,-2658.7,0.00010958,2,"2024-07-23T05:11:44.052",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973546,1721711504062,-2191.53,0.00010958,2,"2024-07-23T05:11:44.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973547,1721711504071,-1140.15,0.00010958,2,"2024-07-23T05:11:44.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973548,1721711504080,-2607.01,0.00010958,2,"2024-07-23T05:11:44.080",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973549,1721711504089,-3140.38,0.00010958,2,"2024-07-23T05:11:44.089",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973550,1721711504098,-500.0,0.00010958,2,"2024-07-23T05:11:44.098",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973551,1721711504108,-4526.95,0.00010958,2,"2024-07-23T05:11:44.108",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973552,1721711504118,-2658.7,0.00010958,2,"2024-07-23T05:11:44.118",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973553,1721711504127,-1684.11,0.00010958,2,"2024-07-23T05:11:44.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973554,1721711504136,-1140.15,0.00010958,2,"2024-07-23T05:11:44.136",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973555,1721711504149,-2191.53,0.00010958,2,"2024-07-23T05:11:44.149",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973556,1721711504158,-3140.38,0.00010958,2,"2024-07-23T05:11:44.158",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973557,1721711504167,-500.0,0.00010958,2,"2024-07-23T05:11:44.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973558,1721711504177,-4526.95,0.00010958,2,"2024-07-23T05:11:44.177",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973559,1721711504187,-2658.7,0.00010958,2,"2024-07-23T05:11:44.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973560,1721711504196,-1140.15,0.00010958,2,"2024-07-23T05:11:44.196",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973561,1721711504205,-2607.01,0.00010958,2,"2024-07-23T05:11:44.205",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973562,1721711504214,-3140.38,0.00010958,2,"2024-07-23T05:11:44.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973563,1721711504224,-1684.11,0.00010958,2,"2024-07-23T05:11:44.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973564,1721711504233,-500.0,0.00010958,2,"2024-07-23T05:11:44.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973565,1721711504243,-2191.53,0.00010958,2,"2024-07-23T05:11:44.243",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973566,1721711504252,-4526.95,0.00010958,2,"2024-07-23T05:11:44.252",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973567,1721711504261,-2658.7,0.00010958,2,"2024-07-23T05:11:44.261",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973568,1721711504271,-1140.15,0.00010958,2,"2024-07-23T05:11:44.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973569,1721711504280,-2607.01,0.00010958,2,"2024-07-23T05:11:44.280",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973570,1721711504289,-3140.38,0.00010958,2,"2024-07-23T05:11:44.289",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973571,1721711504299,-1684.11,0.00010958,2,"2024-07-23T05:11:44.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973572,1721711504308,-500.0,0.00010958,2,"2024-07-23T05:11:44.308",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973573,1721711504318,-4526.95,0.00010958,2,"2024-07-23T05:11:44.318",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973574,1721711504327,-2658.7,0.00010958,2,"2024-07-23T05:11:44.327",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973575,1721711504337,-1140.15,0.00010958,2,"2024-07-23T05:11:44.337",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973576,1721711504346,-2607.01,0.00010958,2,"2024-07-23T05:11:44.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973577,1721711504356,-1684.11,0.00010958,2,"2024-07-23T05:11:44.356",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973578,1721711504365,-500.0,0.00010958,2,"2024-07-23T05:11:44.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973579,1721711504375,-4526.95,0.00010958,2,"2024-07-23T05:11:44.375",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973580,1721711504384,-2658.7,0.00010958,2,"2024-07-23T05:11:44.384",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973581,1721711504396,-513.28180523,0.00010958,2,"2024-07-23T05:11:44.396",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973582,1721711504406,-2607.01,0.00010958,2,"2024-07-23T05:11:44.406",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973583,1721711504415,-3140.38,0.00010958,2,"2024-07-23T05:11:44.415",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973584,1721711504425,-4526.95,0.00010958,2,"2024-07-23T05:11:44.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973585,1721711504434,-1140.15,0.00010958,2,"2024-07-23T05:11:44.434",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973586,1721711504443,-2658.76250731,0.00010958,2,"2024-07-23T05:11:44.443",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973587,1721711504453,-967.78,0.00010958,2,"2024-07-23T05:11:44.453",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973588,1721711504462,-4527.0489031,0.00010958,2,"2024-07-23T05:11:44.462",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973589,1721711504471,-2607.01,0.00010958,2,"2024-07-23T05:11:44.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973590,1721711504480,-3140.38,0.00010958,2,"2024-07-23T05:11:44.480",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973591,1721711504489,-1684.11,0.00010958,2,"2024-07-23T05:11:44.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973592,1721711504498,-1140.15,0.00010958,2,"2024-07-23T05:11:44.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973593,1721711504508,-2191.53,0.00010958,2,"2024-07-23T05:11:44.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973594,1721711504517,-3140.38,0.00010958,2,"2024-07-23T05:11:44.517",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973595,1721711504526,-2607.01,0.00010958,2,"2024-07-23T05:11:44.526",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973596,1721711504535,-1684.11,0.00010958,2,"2024-07-23T05:11:44.535",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973597,1721711504544,-2191.53,0.00010958,2,"2024-07-23T05:11:44.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973598,1721711504554,-3140.38,0.00010958,2,"2024-07-23T05:11:44.554",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973599,1721711504563,-2607.01,0.00010958,2,"2024-07-23T05:11:44.563",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973600,1721711504572,-967.78,0.00010958,2,"2024-07-23T05:11:44.572",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973601,1721711504581,-1684.11,0.00010958,2,"2024-07-23T05:11:44.581",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973602,1721711504690,-2191.53,0.00010958,2,"2024-07-23T05:11:44.690",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973603,1721711504699,-1140.15,0.00010958,2,"2024-07-23T05:11:44.699",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973604,1721711504709,-2607.01,0.00010958,2,"2024-07-23T05:11:44.709",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973605,1721711504718,-3140.38,0.00010958,2,"2024-07-23T05:11:44.718",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973606,1721711504727,-967.78,0.00010958,2,"2024-07-23T05:11:44.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973607,1721711504737,-1684.17622696,0.00010958,2,"2024-07-23T05:11:44.737",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973608,1721711504746,-2191.53,0.00010958,2,"2024-07-23T05:11:44.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973609,1721711504755,-3140.38,0.00010958,2,"2024-07-23T05:11:44.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973610,1721711504764,-1140.15,0.00010958,2,"2024-07-23T05:11:44.764",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973611,1721711504773,-967.78,0.00010958,2,"2024-07-23T05:11:44.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973612,1721711504783,-2191.53,0.00010958,2,"2024-07-23T05:11:44.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973613,1721711504792,-3140.38,0.00010958,2,"2024-07-23T05:11:44.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973614,1721711504801,-1140.15,0.00010958,2,"2024-07-23T05:11:44.801",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973615,1721711504814,-967.78,0.00010958,2,"2024-07-23T05:11:44.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973616,1721711504824,-2191.53,0.00010958,2,"2024-07-23T05:11:44.824",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973617,1721711504833,-2607.01,0.00010958,2,"2024-07-23T05:11:44.833",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973618,1721711504842,-3140.51,0.00010958,2,"2024-07-23T05:11:44.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973619,1721711504852,-967.78,0.00010958,2,"2024-07-23T05:11:44.852",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973620,1721711504862,-1140.15,0.00010958,2,"2024-07-23T05:11:44.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973621,1721711504871,-2607.01,0.00010958,2,"2024-07-23T05:11:44.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973622,1721711504882,-2191.69947008,0.00010958,2,"2024-07-23T05:11:44.882",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973623,1721711504893,-967.78,0.00010958,2,"2024-07-23T05:11:44.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973624,1721711504903,-1140.15,0.00010958,2,"2024-07-23T05:11:44.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973625,1721711504912,-967.78,0.00010958,2,"2024-07-23T05:11:44.912",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973626,1721711504921,-2950.25,0.00010958,2,"2024-07-23T05:11:44.921",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973627,1721711504931,-1140.15,0.00010958,2,"2024-07-23T05:11:44.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973628,1721711504940,-2607.01,0.00010958,2,"2024-07-23T05:11:44.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973629,1721711504950,-967.78,0.00010958,2,"2024-07-23T05:11:44.950",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973630,1721711504959,-1140.15,0.00010958,2,"2024-07-23T05:11:44.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973631,1721711504968,-2950.25,0.00010958,2,"2024-07-23T05:11:44.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973632,1721711504977,-2607.01,0.00010958,2,"2024-07-23T05:11:44.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973633,1721711504987,-967.78,0.00010958,2,"2024-07-23T05:11:44.987",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973634,1721711504996,-2950.25,0.00010958,2,"2024-07-23T05:11:44.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973635,1721711505005,-967.78,0.00010958,2,"2024-07-23T05:11:45.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973636,1721711505014,-1140.15,0.00010958,2,"2024-07-23T05:11:45.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973637,1721711505023,-2950.25,0.00010958,2,"2024-07-23T05:11:45.023",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973638,1721711505033,-2607.01,0.00010958,2,"2024-07-23T05:11:45.033",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973639,1721711505042,-504.53180341,0.00010958,2,"2024-07-23T05:11:45.042",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973640,1721711505051,-1140.15,0.00010958,2,"2024-07-23T05:11:45.051",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973641,1721711505059,-2950.25,0.00010958,2,"2024-07-23T05:11:45.059",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973642,1721711505068,-2607.01,0.00010958,2,"2024-07-23T05:11:45.068",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973643,1721711505077,-1140.15,0.00010958,2,"2024-07-23T05:11:45.077",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973644,1721711505087,-5932.39,0.00010958,2,"2024-07-23T05:11:45.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973645,1721711505096,-2950.25,0.00010958,2,"2024-07-23T05:11:45.096",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973646,1721711505104,-2607.01,0.00010958,2,"2024-07-23T05:11:45.104",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973647,1721711505113,-3504.07,0.00010958,2,"2024-07-23T05:11:45.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973648,1721711505122,-5932.39,0.00010958,2,"2024-07-23T05:11:45.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973649,1721711505131,-1140.15,0.00010958,2,"2024-07-23T05:11:45.131",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973650,1721711505141,-2950.25,0.00010958,2,"2024-07-23T05:11:45.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973651,1721711505150,-2607.01,0.00010958,2,"2024-07-23T05:11:45.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973652,1721711505159,-1140.15,0.00010958,2,"2024-07-23T05:11:45.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973653,1721711505168,-2950.25,0.00010958,2,"2024-07-23T05:11:45.168",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973654,1721711505177,-2607.14979613,0.00010958,2,"2024-07-23T05:11:45.177",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973655,1721711505186,-1140.15,0.00010958,2,"2024-07-23T05:11:45.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973656,1721711505194,-3504.07,0.00010958,2,"2024-07-23T05:11:45.194",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973657,1721711505203,-5932.39,0.00010958,2,"2024-07-23T05:11:45.203",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973658,1721711505212,-2950.25,0.00010958,2,"2024-07-23T05:11:45.212",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973659,1721711505221,-1140.15,0.00010958,2,"2024-07-23T05:11:45.221",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973660,1721711505230,-3504.07,0.00010958,2,"2024-07-23T05:11:45.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973661,1721711505239,-2950.25,0.00010958,2,"2024-07-23T05:11:45.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973662,1721711505248,-5932.39,0.00010958,2,"2024-07-23T05:11:45.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973663,1721711505256,-2857.38323335,0.00010958,2,"2024-07-23T05:11:45.256",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973664,1721711507493,-646.68676665,0.00010958,2,"2024-07-23T05:11:47.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973665,1721711507503,-2950.25,0.00010958,2,"2024-07-23T05:11:47.503",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973666,1721711507512,-5932.39,0.00010958,2,"2024-07-23T05:11:47.512",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973667,1721711507522,-1140.15,0.00010958,2,"2024-07-23T05:11:47.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973668,1721711507531,-967.78,0.00010958,2,"2024-07-23T05:11:47.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973669,1721711507541,-2950.25,0.00010958,2,"2024-07-23T05:11:47.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973670,1721711507551,-5932.39,0.00010958,2,"2024-07-23T05:11:47.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973671,1721711507561,-500.0,0.00010958,2,"2024-07-23T05:11:47.561",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973672,1721711507570,-3504.07,0.00010958,2,"2024-07-23T05:11:47.570",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973673,1721711507580,-967.78,0.00010958,2,"2024-07-23T05:11:47.580",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973674,1721711507590,-2950.25,0.00010958,2,"2024-07-23T05:11:47.590",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973675,1721711507599,-5932.39,0.00010958,2,"2024-07-23T05:11:47.599",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973676,1721711507609,-500.0,0.00010958,2,"2024-07-23T05:11:47.609",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973677,1721711507618,-1140.15,0.00010958,2,"2024-07-23T05:11:47.618",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973678,1721711507628,-2950.25,0.00010958,2,"2024-07-23T05:11:47.628",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973679,1721711507638,-967.78,0.00010958,2,"2024-07-23T05:11:47.638",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973680,1721711507649,-5932.39,0.00010958,2,"2024-07-23T05:11:47.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973681,1721711507659,-3504.07,0.00010958,2,"2024-07-23T05:11:47.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973682,1721711507668,-967.78,0.00010958,2,"2024-07-23T05:11:47.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973683,1721711507677,-1140.23172492,0.00010958,2,"2024-07-23T05:11:47.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973684,1721711507687,-2950.25,0.00010958,2,"2024-07-23T05:11:47.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973685,1721711507696,-5932.39,0.00010958,2,"2024-07-23T05:11:47.696",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973686,1721711507706,-500.0,0.00010958,2,"2024-07-23T05:11:47.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973687,1721711507715,-3504.07,0.00010958,2,"2024-07-23T05:11:47.715",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973688,1721711507725,-967.78,0.00010958,2,"2024-07-23T05:11:47.725",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973689,1721711507734,-2950.25,0.00010958,2,"2024-07-23T05:11:47.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973690,1721711507744,-5932.39,0.00010958,2,"2024-07-23T05:11:47.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973691,1721711507753,-500.0,0.00010958,2,"2024-07-23T05:11:47.753",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973692,1721711507763,-3504.07,0.00010958,2,"2024-07-23T05:11:47.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973693,1721711507772,-967.78,0.00010958,2,"2024-07-23T05:11:47.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973694,1721711507781,-2950.25,0.00010958,2,"2024-07-23T05:11:47.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973695,1721711507790,-500.0,0.00010958,2,"2024-07-23T05:11:47.790",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973696,1721711507804,-5932.39,0.00010958,2,"2024-07-23T05:11:47.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973697,1721711507813,-2950.25,0.00010958,2,"2024-07-23T05:11:47.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973698,1721711507822,-967.78,0.00010958,2,"2024-07-23T05:11:47.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973699,1721711507832,-3504.07,0.00010958,2,"2024-07-23T05:11:47.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973700,1721711507842,-5932.39,0.00010958,2,"2024-07-23T05:11:47.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973701,1721711507851,-967.78,0.00010958,2,"2024-07-23T05:11:47.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973702,1721711507861,-2950.25,0.00010958,2,"2024-07-23T05:11:47.861",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973703,1721711507870,-3504.07,0.00010958,2,"2024-07-23T05:11:47.870",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973704,1721711507881,-308.85687648,0.00010958,2,"2024-07-23T05:11:47.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973705,1721711507894,-5932.39,0.00010958,2,"2024-07-23T05:11:47.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973706,1721711507903,-2950.25,0.00010958,2,"2024-07-23T05:11:47.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973707,1721711507913,-3504.07,0.00010958,2,"2024-07-23T05:11:47.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973708,1721711507922,-5932.39,0.00010958,2,"2024-07-23T05:11:47.922",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973709,1721711507932,-2950.25,0.00010958,2,"2024-07-23T05:11:47.932",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973710,1721711507942,-3504.07,0.00010958,2,"2024-07-23T05:11:47.942",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973711,1721711507951,-5932.39,0.00010958,2,"2024-07-23T05:11:47.951",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973712,1721711507961,-2950.25,0.00010958,2,"2024-07-23T05:11:47.961",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973713,1721711507971,-3504.07,0.00010958,2,"2024-07-23T05:11:47.971",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973714,1721711507982,-5932.39,0.00010958,2,"2024-07-23T05:11:47.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973715,1721711507991,-3504.07,0.00010958,2,"2024-07-23T05:11:47.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973716,1721711508001,-2950.25,0.00010958,2,"2024-07-23T05:11:48.001",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973717,1721711508011,-703.49,0.00010958,2,"2024-07-23T05:11:48.011",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973718,1721711508022,-3504.07,0.00010958,2,"2024-07-23T05:11:48.022",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973719,1721711508033,-2950.43236786,0.00010958,2,"2024-07-23T05:11:48.033",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973720,1721711508043,-703.49,0.00010958,2,"2024-07-23T05:11:48.043",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973721,1721711508054,-5932.39,0.00010958,2,"2024-07-23T05:11:48.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973722,1721711508064,-3504.07,0.00010958,2,"2024-07-23T05:11:48.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973723,1721711508073,-703.49,0.00010958,2,"2024-07-23T05:11:48.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973724,1721711508083,-5932.39,0.00010958,2,"2024-07-23T05:11:48.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973725,1721711508094,-3504.07,0.00010958,2,"2024-07-23T05:11:48.094",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973726,1721711508104,-5932.39,0.00010958,2,"2024-07-23T05:11:48.104",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973727,1721711508114,-500.0,0.00010958,2,"2024-07-23T05:11:48.114",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973728,1721711508123,-3504.07,0.00010958,2,"2024-07-23T05:11:48.123",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973729,1721711508133,-703.49,0.00010958,2,"2024-07-23T05:11:48.133",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973730,1721711508144,-3504.07,0.00010958,2,"2024-07-23T05:11:48.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973731,1721711508153,-703.49,0.00010958,2,"2024-07-23T05:11:48.153",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973732,1721711508163,-5932.39,0.00010958,2,"2024-07-23T05:11:48.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973733,1721711508173,-3504.07,0.00010958,2,"2024-07-23T05:11:48.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973734,1721711508183,-703.49,0.00010958,2,"2024-07-23T05:11:48.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973735,1721711508192,-5932.39,0.00010958,2,"2024-07-23T05:11:48.192",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973736,1721711508202,-500.0,0.00010958,2,"2024-07-23T05:11:48.202",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973737,1721711508211,-3504.07,0.00010958,2,"2024-07-23T05:11:48.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973738,1721711508220,-703.49,0.00010958,2,"2024-07-23T05:11:48.220",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973739,1721711508229,-5932.39,0.00010958,2,"2024-07-23T05:11:48.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973740,1721711508238,-500.0,0.00010958,2,"2024-07-23T05:11:48.238",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973741,1721711508248,-3329.13,0.00010958,2,"2024-07-23T05:11:48.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973742,1721711508257,-2893.27,0.00010958,2,"2024-07-23T05:11:48.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973743,1721711508267,-500.0,0.00010958,2,"2024-07-23T05:11:48.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973744,1721711508276,-3504.07,0.00010958,2,"2024-07-23T05:11:48.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973745,1721711508286,-703.49,0.00010958,2,"2024-07-23T05:11:48.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973746,1721711508296,-5932.39,0.00010958,2,"2024-07-23T05:11:48.296",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973747,1721711508305,-500.0,0.00010958,2,"2024-07-23T05:11:48.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973748,1721711508315,-3329.13,0.00010958,2,"2024-07-23T05:11:48.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973749,1721711508325,-500.0,0.00010958,2,"2024-07-23T05:11:48.325",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973750,1721711508334,-703.49,0.00010958,2,"2024-07-23T05:11:48.334",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973751,1721711508344,-3504.07,0.00010958,2,"2024-07-23T05:11:48.344",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973752,1721711508353,-5932.39331072,0.00010958,2,"2024-07-23T05:11:48.353",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973753,1721711508363,-500.0,0.00010958,2,"2024-07-23T05:11:48.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973754,1721711508373,-2421.21096299,0.00010958,2,"2024-07-23T05:11:48.373",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973755,1721711508399,-907.91903701,0.00010958,2,"2024-07-23T05:11:48.399",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973756,1721711508412,-3504.16788441,0.00010958,2,"2024-07-23T05:11:48.412",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973757,1721711508422,-286.97776373,0.00010958,2,"2024-07-23T05:11:48.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973758,1721711508431,-3329.13,0.00010958,2,"2024-07-23T05:11:48.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973759,1721711508440,-703.49,0.00010958,2,"2024-07-23T05:11:48.440",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973760,1721711508450,-703.49,0.00010958,2,"2024-07-23T05:11:48.450",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973761,1721711508459,-3329.13,0.00010958,2,"2024-07-23T05:11:48.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973762,1721711508469,-703.49,0.00010958,2,"2024-07-23T05:11:48.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973763,1721711508479,-3329.13,0.00010958,2,"2024-07-23T05:11:48.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973764,1721711508488,-703.49,0.00010958,2,"2024-07-23T05:11:48.488",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973765,1721711508498,-3329.13,0.00010958,2,"2024-07-23T05:11:48.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973766,1721711508507,-3329.13,0.00010958,2,"2024-07-23T05:11:48.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973767,1721711508518,-2893.27,0.00010958,2,"2024-07-23T05:11:48.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973768,1721711508528,-500.0,0.00010958,2,"2024-07-23T05:11:48.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973769,1721711508537,-4387.59,0.00010958,2,"2024-07-23T05:11:48.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973770,1721711508547,-703.49,0.00010958,2,"2024-07-23T05:11:48.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973771,1721711508557,-3329.13,0.00010958,2,"2024-07-23T05:11:48.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973772,1721711508567,-500.0,0.00010958,2,"2024-07-23T05:11:48.567",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973773,1721711508576,-2893.27,0.00010958,2,"2024-07-23T05:11:48.576",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973774,1721711508586,-4387.59,0.00010958,2,"2024-07-23T05:11:48.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973775,1721711508597,-3329.13,0.00010958,2,"2024-07-23T05:11:48.597",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973776,1721711508607,-500.0,0.00010958,2,"2024-07-23T05:11:48.607",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973777,1721711508617,-2893.27,0.00010958,2,"2024-07-23T05:11:48.617",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973778,1721711508627,-4387.59,0.00010958,2,"2024-07-23T05:11:48.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973779,1721711508637,-3329.13,0.00010958,2,"2024-07-23T05:11:48.637",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973780,1721711508649,-500.0,0.00010958,2,"2024-07-23T05:11:48.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973781,1721711508659,-703.49,0.00010958,2,"2024-07-23T05:11:48.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973782,1721711508668,-3329.13,0.00010958,2,"2024-07-23T05:11:48.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973783,1721711508678,-703.49,0.00010958,2,"2024-07-23T05:11:48.678",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973784,1721711508688,-2893.27,0.00010958,2,"2024-07-23T05:11:48.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973785,1721711508698,-500.0,0.00010958,2,"2024-07-23T05:11:48.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973786,1721711508707,-500.0,0.00010958,2,"2024-07-23T05:11:48.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973787,1721711508717,-4387.59,0.00010958,2,"2024-07-23T05:11:48.717",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973788,1721711508726,-3329.13,0.00010958,2,"2024-07-23T05:11:48.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973789,1721711508736,-703.49,0.00010958,2,"2024-07-23T05:11:48.736",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973790,1721711508746,-500.0,0.00010958,2,"2024-07-23T05:11:48.746",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973791,1721711508756,-503.40126583,0.00010958,2,"2024-07-23T05:11:48.756",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973792,1721711508766,-4387.59,0.00010958,2,"2024-07-23T05:11:48.766",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973793,1721711508776,-703.49,0.00010958,2,"2024-07-23T05:11:48.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973794,1721711508786,-500.0,0.00010958,2,"2024-07-23T05:11:48.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973795,1721711508796,-4387.59,0.00010958,2,"2024-07-23T05:11:48.796",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973796,1721711508806,-2893.27,0.00010958,2,"2024-07-23T05:11:48.806",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973797,1721711508819,-3329.13,0.00010958,2,"2024-07-23T05:11:48.819",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973798,1721711508830,-703.49,0.00010958,2,"2024-07-23T05:11:48.830",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973799,1721711508840,-591.77,0.00010958,2,"2024-07-23T05:11:48.840",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973800,1721711508851,-500.0,0.00010958,2,"2024-07-23T05:11:48.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973801,1721711508862,-4387.59,0.00010958,2,"2024-07-23T05:11:48.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973802,1721711508872,-2893.27,0.00010958,2,"2024-07-23T05:11:48.872",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973803,1721711508882,-3329.13,0.00010958,2,"2024-07-23T05:11:48.882",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973804,1721711508897,-591.77,0.00010958,2,"2024-07-23T05:11:48.897",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973805,1721711508907,-2005.58,0.00010958,2,"2024-07-23T05:11:48.907",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973806,1721711508917,-2893.27,0.00010958,2,"2024-07-23T05:11:48.917",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973807,1721711508928,-4387.59,0.00010958,2,"2024-07-23T05:11:48.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973808,1721711508938,-2005.58,0.00010958,2,"2024-07-23T05:11:48.938",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973809,1721711508948,-796.47881115,0.00010958,2,"2024-07-23T05:11:48.948",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973810,1721711508971,-401.57746953,0.00010958,2,"2024-07-23T05:11:48.971",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973811,1721711509443,-1881.181056,0.00010958,2,"2024-07-23T05:11:49.443",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973812,1721711509853,-249.89266332,0.00010958,2,"2024-07-23T05:11:49.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973813,1721711509863,-591.77,0.00010958,2,"2024-07-23T05:11:49.863",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973814,1721711509873,-2005.58,0.00010958,2,"2024-07-23T05:11:49.873",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973815,1721711509883,-287.57431934,0.00010958,2,"2024-07-23T05:11:49.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973816,1721711509900,-212.42568066,0.00010958,2,"2024-07-23T05:11:49.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973817,1721711509910,-1187.70672011,0.00010958,2,"2024-07-23T05:11:49.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973818,1721711509935,-671.82,0.00010958,2,"2024-07-23T05:11:49.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973819,1721711509961,-357.53001,0.00010958,2,"2024-07-23T05:11:49.961",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973820,1721711509974,-1112.07326989,0.00010958,2,"2024-07-23T05:11:49.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973821,1721711509984,-2510.79478251,0.00010958,2,"2024-07-23T05:11:49.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973823,1721711580224,279.83,8.219e-05,2,"2024-07-23T05:13:00.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973824,1721712098575,265.83,8.219e-05,2,"2024-07-23T05:21:38.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973825,1721712124113,171.86661298,5e-05,2,"2024-07-23T05:22:04.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973826,1721712148388,1369.42188879,8.219e-05,2,"2024-07-23T05:22:28.388",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973827,1721712149087,1255.84357886,8.219e-05,2,"2024-07-23T05:22:29.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973828,1721712155550,155.0,8.219e-05,2,"2024-07-23T05:22:35.550",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973829,1721712160857,199.68667336,5e-05,2,"2024-07-23T05:22:40.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973830,1721712161625,257.1808211,5e-05,2,"2024-07-23T05:22:41.625",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973831,1721712162426,789.53774004,5e-05,2,"2024-07-23T05:22:42.426",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973832,1721712162933,558.89910194,5e-05,2,"2024-07-23T05:22:42.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973833,1721712163147,10577.23301965,8.219e-05,2,"2024-07-23T05:22:43.147",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973834,1721712163370,155.0,8.219e-05,2,"2024-07-23T05:22:43.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973835,1721712167071,155.0,5e-05,2,"2024-07-23T05:22:47.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973836,1721712168526,1671.83764145,5e-05,2,"2024-07-23T05:22:48.526",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973837,1721712169434,1616.04623101,5e-05,2,"2024-07-23T05:22:49.434",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973838,1721712171848,1103.73161545,5e-05,2,"2024-07-23T05:22:51.848",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973839,1721712181887,304.86780214,5e-05,2,"2024-07-23T05:23:01.887",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973840,1721712182215,155.0,5e-05,2,"2024-07-23T05:23:02.215",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973841,1721712184473,155.0,5e-05,2,"2024-07-23T05:23:04.473",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973842,1721712188555,160.25751524,5e-05,2,"2024-07-23T05:23:08.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973843,1721712193578,155.0,5e-05,2,"2024-07-23T05:23:13.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973844,1721712198507,1671.83764145,5e-05,2,"2024-07-23T05:23:18.507",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973845,1721712200924,411.34916256,6.061e-05,2,"2024-07-23T05:23:20.924",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973846,1721712201998,837.22905257,6.061e-05,2,"2024-07-23T05:23:21.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973847,1721712202770,797.30336427,5e-05,2,"2024-07-23T05:23:22.770",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973848,1721712202903,1369.42188879,6.061e-05,2,"2024-07-23T05:23:22.903",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973849,1721712212432,558.89910194,6.061e-05,2,"2024-07-23T05:23:32.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973850,1721712214581,155.0,6.061e-05,2,"2024-07-23T05:23:34.581",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973851,1721712222768,155.0,5e-05,2,"2024-07-23T05:23:42.768",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973852,1721712224530,200.0,8.996e-05,2,"2024-07-23T05:23:44.530",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973853,1721712225867,155.08635008,6.061e-05,2,"2024-07-23T05:23:45.867",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973854,1721712234393,158.83612492,6.061e-05,2,"2024-07-23T05:23:54.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973855,1721712239720,155.0,6.061e-05,2,"2024-07-23T05:23:59.720",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973856,1721712240010,871.0274112,6.061e-05,2,"2024-07-23T05:24:00.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973857,1721712245656,411.34916256,6.061e-05,2,"2024-07-23T05:24:05.656",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973858,1721712247982,194.8321962,6.061e-05,2,"2024-07-23T05:24:07.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973859,1721712248613,697.69087715,6.061e-05,2,"2024-07-23T05:24:08.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973860,1721712250444,291.18643211,6.061e-05,2,"2024-07-23T05:24:10.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973861,1721712252913,1369.42188879,6.061e-05,2,"2024-07-23T05:24:12.913",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973862,1721712259577,155.0,7.347e-05,2,"2024-07-23T05:24:19.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973863,1721712262606,170.37,8.219e-05,2,"2024-07-23T05:24:22.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973864,1721712266500,797.30336427,7.347e-05,2,"2024-07-23T05:24:26.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973865,1721712289727,155.0,7.347e-05,2,"2024-07-23T05:24:49.727",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973866,1721712297627,158.83612492,7.347e-05,2,"2024-07-23T05:24:57.627",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973867,1721712300915,1369.42188879,7.347e-05,2,"2024-07-23T05:25:00.915",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973868,1721712303076,411.34916256,7.347e-05,2,"2024-07-23T05:25:03.076",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973869,1721712311025,871.0274112,7.347e-05,2,"2024-07-23T05:25:11.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973870,1721712318404,539.96998222,8.905e-05,2,"2024-07-23T05:25:18.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973871,1721712318606,363.49694699,7.347e-05,2,"2024-07-23T05:25:18.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973872,1721712326441,797.30336427,8.905e-05,2,"2024-07-23T05:25:26.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973873,1721712326576,201.4407041,8.905e-05,2,"2024-07-23T05:25:26.576",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973874,1721712329439,291.18643211,8.905e-05,2,"2024-07-23T05:25:29.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973880,1721712345463,155.0,8.905e-05,2,"2024-07-23T05:25:45.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973881,1721712352407,175.18045052,8.861e-05,2,"2024-07-23T05:25:52.407",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973882,1721712356274,162.41760187,6.94e-05,2,"2024-07-23T05:25:56.274",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973883,1721712372440,158.83612492,8.905e-05,2,"2024-07-23T05:26:12.440",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973884,1721712376056,155.0,8.861e-05,2,"2024-07-23T05:26:16.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973906,1721712510791,797.30336427,8.861e-05,2,"2024-07-23T05:28:30.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973907,1721712511064,224.47982687,8.861e-05,2,"2024-07-23T05:28:31.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973909,1721712603809,150.0,8.861e-05,2,"2024-07-23T05:30:03.809",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973910,1721712604019,150.0,8.861e-05,2,"2024-07-23T05:30:04.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973911,1721712604458,150.0,8.861e-05,2,"2024-07-23T05:30:04.458",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973912,1721712604648,155.23135434,8.861e-05,2,"2024-07-23T05:30:04.648",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973913,1721712605794,797.30336427,8.861e-05,2,"2024-07-23T05:30:05.794",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973914,1721712620299,2234.26,8.219e-05,2,"2024-07-23T05:30:20.299",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973915,1721712620898,797.30336427,8.861e-05,2,"2024-07-23T05:30:20.898",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973941,1721712632807,-170.37,9.433e-05,2,"2024-07-23T05:30:32.807",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973942,1721712632816,-150.0,9.79e-05,2,"2024-07-23T05:30:32.816",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973943,1721712632825,-653.29182753,9.791e-05,2,"2024-07-23T05:30:32.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973944,1721712632855,-346.70817247,9.791e-05,2,"2024-07-23T05:30:32.855",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973945,1721712632864,-500.0,9.791e-05,2,"2024-07-23T05:30:32.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973946,1721712632877,-3165.72182753,9.791e-05,2,"2024-07-23T05:30:32.877",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973947,1721712632943,-1228.11482033,9.791e-05,2,"2024-07-23T05:30:32.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973948,1721712632954,-2109.53481332,9.791e-05,2,"2024-07-23T05:30:32.954",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973949,1721712633055,-6666.1,9.791e-05,2,"2024-07-23T05:30:33.055",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973950,1721712633067,-1035.77425926,9.791e-05,2,"2024-07-23T05:30:33.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973951,1721712633079,-563.52333975,9.791e-05,2,"2024-07-23T05:30:33.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973952,1721712637162,287.39,7.857e-05,2,"2024-07-23T05:30:37.162",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973953,1721712637391,287.39,8.643e-05,2,"2024-07-23T05:30:37.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973960,1721712638070,-287.39,9.428e-05,2,"2024-07-23T05:30:38.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973961,1721712638080,-723.53811315,9.791e-05,2,"2024-07-23T05:30:38.080",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973962,1721712638175,-1168.91354638,9.791e-05,2,"2024-07-23T05:30:38.175",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973963,1721712638186,-1659.99434364,9.791e-05,2,"2024-07-23T05:30:38.186",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973964,1721712638197,-2040.00565636,9.791e-05,2,"2024-07-23T05:30:38.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973965,1721712638231,-3538.77928028,9.791e-05,2,"2024-07-23T05:30:38.231",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973966,1721712638240,-496.89,9.791e-05,2,"2024-07-23T05:30:38.240",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973967,1721712638249,-250.0,9.801e-05,2,"2024-07-23T05:30:38.249",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973968,1721712638259,-659.69,9.937e-05,2,"2024-07-23T05:30:38.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973969,1721712638268,-250.0,9.944e-05,2,"2024-07-23T05:30:38.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973970,1721712638277,-1735.1439255,9.962e-05,2,"2024-07-23T05:30:38.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973971,1721712638286,-169.69,9.974e-05,2,"2024-07-23T05:30:38.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973972,1721712638295,-1282.70436286,0.0001,2,"2024-07-23T05:30:38.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973973,1721712638304,-155.57199099,0.0001,2,"2024-07-23T05:30:38.304",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973974,1721712638313,-155.13624464,0.0001,2,"2024-07-23T05:30:38.313",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973975,1721712638323,-520.01196764,0.0001,2,"2024-07-23T05:30:38.323",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973976,1721712638333,-287.39,0.00010214,2,"2024-07-23T05:30:38.333",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973977,1721712638342,-600.0,0.0001026,2,"2024-07-23T05:30:38.342",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973978,1721712638352,-700.0,0.0001026,2,"2024-07-23T05:30:38.352",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973979,1721712638362,-150.0,0.00010278,2,"2024-07-23T05:30:38.362",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973980,1721712638375,-150.0,0.00010278,2,"2024-07-23T05:30:38.375",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973981,1721712638383,-150.0,0.00010278,2,"2024-07-23T05:30:38.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973982,1721712638392,-150.0,0.000103,2,"2024-07-23T05:30:38.392",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973983,1721712638402,-150.0,0.000103,2,"2024-07-23T05:30:38.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973984,1721712638411,-2234.26,0.00010467,2,"2024-07-23T05:30:38.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973985,1721712638422,-499.99,0.00010473,2,"2024-07-23T05:30:38.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973986,1721712638432,-150.0,0.000105,2,"2024-07-23T05:30:38.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973987,1721712638442,-797.16,0.000105,2,"2024-07-23T05:30:38.442",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973988,1721712638454,-170.37,0.00010647,2,"2024-07-23T05:30:38.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973989,1721712638464,-1369.42188879,0.0001074,2,"2024-07-23T05:30:38.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973990,1721712638474,-411.34916256,0.0001074,2,"2024-07-23T05:30:38.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973991,1721712638484,-363.49694699,0.0001074,2,"2024-07-23T05:30:38.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973992,1721712638494,-291.18643211,0.0001074,2,"2024-07-23T05:30:38.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973994,1721712638504,-871.0274112,0.0001074,2,"2024-07-23T05:30:38.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973996,1721712638513,-231.71990065,0.0001074,2,"2024-07-23T05:30:38.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332973998,1721712638523,-176.95169995,0.0001074,2,"2024-07-23T05:30:38.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974000,1721712638532,-158.83612492,0.0001074,2,"2024-07-23T05:30:38.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974002,1721712638542,-1268.28,0.00010748,2,"2024-07-23T05:30:38.542",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974004,1721712638552,-38358.0,0.00010748,2,"2024-07-23T05:30:38.552",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974006,1721712638562,-255.0,0.00010769,2,"2024-07-23T05:30:38.562",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974009,1721712638572,-150.23842,0.00010848,2,"2024-07-23T05:30:38.572",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974011,1721712638582,-177.83,0.00010848,2,"2024-07-23T05:30:38.582",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974013,1721712638592,-9320.9,0.00010848,2,"2024-07-23T05:30:38.592",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974015,1721712638603,-7524.3194,0.00010851,2,"2024-07-23T05:30:38.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974017,1721712638612,-320.7457,0.00010851,2,"2024-07-23T05:30:38.612",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974019,1721712638621,-2206.8,0.00010858,2,"2024-07-23T05:30:38.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974020,1721712638631,-428.59136598,0.00010858,2,"2024-07-23T05:30:38.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974022,1721712638642,-1000.0,0.00010858,2,"2024-07-23T05:30:38.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974024,1721712638651,-1522.9613,0.00010858,2,"2024-07-23T05:30:38.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974026,1721712638660,-940.5389,0.00010858,2,"2024-07-23T05:30:38.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974028,1721712638670,-500.0,0.0001087,2,"2024-07-23T05:30:38.670",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974030,1721712638679,-428.59136598,0.00010879,2,"2024-07-23T05:30:38.679",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974032,1721712638688,-428.59136598,0.000109,2,"2024-07-23T05:30:38.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974034,1721712638697,-27076.060136,0.00010951,2,"2024-07-23T05:30:38.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974036,1721712638707,-1705.2407294,0.00010951,2,"2024-07-23T05:30:38.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974037,1721712638716,-460.63550894,0.00010951,2,"2024-07-23T05:30:38.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974040,1721712638730,-1869.7443923,0.00010951,2,"2024-07-23T05:30:38.730",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974042,1721712638741,-210.64177086,0.00010951,2,"2024-07-23T05:30:38.741",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974044,1721712638750,-138.26820914,0.00010957,2,"2024-07-23T05:30:38.750",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974046,1721712638767,-1882.52257281,0.00010957,2,"2024-07-23T05:30:38.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974048,1721712638776,-597.0,0.00010958,2,"2024-07-23T05:30:38.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974050,1721712638786,-500.0,0.00010958,2,"2024-07-23T05:30:38.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974052,1721712638795,-200.0,0.00010958,2,"2024-07-23T05:30:38.795",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974054,1721712638804,-500.0,0.00010958,2,"2024-07-23T05:30:38.804",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974056,1721712638813,-500.0,0.00010958,2,"2024-07-23T05:30:38.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974058,1721712638822,-500.0,0.00010958,2,"2024-07-23T05:30:38.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974060,1721712638832,-500.0,0.00010958,2,"2024-07-23T05:30:38.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974062,1721712638841,-500.0,0.00010958,2,"2024-07-23T05:30:38.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974063,1721712638850,-500.0,0.00010958,2,"2024-07-23T05:30:38.850",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974065,1721712638859,-564.64096891,0.00010958,2,"2024-07-23T05:30:38.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974067,1721712638869,-500.0,0.00010958,2,"2024-07-23T05:30:38.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974069,1721712638883,-500.0,0.00010958,2,"2024-07-23T05:30:38.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974071,1721712638896,-500.0,0.00010958,2,"2024-07-23T05:30:38.896",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974073,1721712638905,-500.0,0.00010958,2,"2024-07-23T05:30:38.905",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974075,1721712638914,-500.0,0.00010958,2,"2024-07-23T05:30:38.914",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974077,1721712638923,-500.0,0.00010958,2,"2024-07-23T05:30:38.923",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974079,1721712638932,-500.0,0.00010958,2,"2024-07-23T05:30:38.932",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974081,1721712638942,-500.0,0.00010958,2,"2024-07-23T05:30:38.942",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974083,1721712638951,-500.0,0.00010958,2,"2024-07-23T05:30:38.951",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974084,1721712638960,-500.0,0.00010958,2,"2024-07-23T05:30:38.960",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974086,1721712638969,-500.0,0.00010958,2,"2024-07-23T05:30:38.969",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974088,1721712638978,-500.0,0.00010958,2,"2024-07-23T05:30:38.978",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974090,1721712638989,-500.0,0.00010958,2,"2024-07-23T05:30:38.989",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974092,1721712638998,-500.0,0.00010958,2,"2024-07-23T05:30:38.998",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974094,1721712639007,-635.04998115,0.00010958,2,"2024-07-23T05:30:39.007",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974096,1721712639016,-500.0,0.00010958,2,"2024-07-23T05:30:39.016",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974098,1721712639026,-500.0,0.00010958,2,"2024-07-23T05:30:39.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974100,1721712639035,-500.0,0.00010958,2,"2024-07-23T05:30:39.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974102,1721712639044,-500.0,0.00010958,2,"2024-07-23T05:30:39.044",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974104,1721712639054,-500.0,0.00010958,2,"2024-07-23T05:30:39.054",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974106,1721712639063,-500.0,0.00010958,2,"2024-07-23T05:30:39.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974108,1721712639073,-500.0,0.00010958,2,"2024-07-23T05:30:39.073",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974110,1721712639082,-500.0,0.00010958,2,"2024-07-23T05:30:39.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974112,1721712639091,-500.0,0.00010958,2,"2024-07-23T05:30:39.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974114,1721712639100,-500.0,0.00010958,2,"2024-07-23T05:30:39.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974115,1721712639109,-500.0,0.00010958,2,"2024-07-23T05:30:39.109",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974117,1721712639119,-500.0,0.00010958,2,"2024-07-23T05:30:39.119",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974119,1721712639134,-500.0,0.00010958,2,"2024-07-23T05:30:39.134",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974121,1721712639143,-500.0,0.00010958,2,"2024-07-23T05:30:39.143",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974123,1721712639152,-500.0,0.00010958,2,"2024-07-23T05:30:39.152",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974125,1721712639161,-500.0,0.00010958,2,"2024-07-23T05:30:39.161",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974127,1721712639171,-500.0,0.00010958,2,"2024-07-23T05:30:39.171",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974129,1721712639180,-500.0,0.00010958,2,"2024-07-23T05:30:39.180",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974131,1721712639189,-500.0,0.00010958,2,"2024-07-23T05:30:39.189",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974133,1721712639199,-237.97137758,0.00010958,2,"2024-07-23T05:30:39.199",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974135,1721712639209,-300.4114864,0.00010958,2,"2024-07-23T05:30:39.209",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974136,1721712639219,-500.0,0.00010958,2,"2024-07-23T05:30:39.219",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974138,1721712639229,-500.0,0.00010958,2,"2024-07-23T05:30:39.229",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974140,1721712639239,-500.0,0.00010958,2,"2024-07-23T05:30:39.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974142,1721712639248,-500.0,0.00010958,2,"2024-07-23T05:30:39.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974144,1721712639258,-500.0,0.00010958,2,"2024-07-23T05:30:39.258",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974146,1721712639268,-500.0,0.00010958,2,"2024-07-23T05:30:39.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974148,1721712639277,-500.0,0.00010958,2,"2024-07-23T05:30:39.277",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974150,1721712639286,-500.0,0.00010958,2,"2024-07-23T05:30:39.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974152,1721712639295,-500.0,0.00010958,2,"2024-07-23T05:30:39.295",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974154,1721712639305,-500.0,0.00010958,2,"2024-07-23T05:30:39.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974156,1721712639315,-500.0,0.00010958,2,"2024-07-23T05:30:39.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974158,1721712639324,-500.0,0.00010958,2,"2024-07-23T05:30:39.324",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974160,1721712639335,-500.0,0.00010958,2,"2024-07-23T05:30:39.335",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974162,1721712639344,-500.0,0.00010958,2,"2024-07-23T05:30:39.344",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974164,1721712639354,-500.0,0.00010958,2,"2024-07-23T05:30:39.354",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974166,1721712639363,-500.0,0.00010958,2,"2024-07-23T05:30:39.363",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974168,1721712639374,-262.96977812,0.00010958,2,"2024-07-23T05:30:39.374",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974170,1721712639388,-500.0,0.00010958,2,"2024-07-23T05:30:39.388",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974172,1721712639397,-500.0,0.00010958,2,"2024-07-23T05:30:39.397",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974174,1721712639406,-500.0,0.00010958,2,"2024-07-23T05:30:39.406",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974176,1721712639416,-500.0,0.00010958,2,"2024-07-23T05:30:39.416",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974178,1721712639424,-103.3774048,0.00010958,2,"2024-07-23T05:30:39.424",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974181,1721712639445,-396.6225952,0.00010958,2,"2024-07-23T05:30:39.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974183,1721712639456,-469.70347344,0.00010958,2,"2024-07-23T05:30:39.456",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974187,1721712639483,-30.29652656,0.00010958,2,"2024-07-23T05:30:39.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974189,1721712639492,-500.0,0.00010958,2,"2024-07-23T05:30:39.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974191,1721712639502,-33.04852418,0.00010958,2,"2024-07-23T05:30:39.502",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974193,1721712639513,-466.95147582,0.00010958,2,"2024-07-23T05:30:39.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974195,1721712639522,-500.0,0.00010958,2,"2024-07-23T05:30:39.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974197,1721712639531,-500.0,0.00010958,2,"2024-07-23T05:30:39.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974199,1721712639540,-500.0,0.00010958,2,"2024-07-23T05:30:39.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974201,1721712639549,-500.0,0.00010958,2,"2024-07-23T05:30:39.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974203,1721712639558,-500.0,0.00010958,2,"2024-07-23T05:30:39.558",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974205,1721712639567,-500.85605767,0.00010958,2,"2024-07-23T05:30:39.567",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974207,1721712639577,-500.0,0.00010958,2,"2024-07-23T05:30:39.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974209,1721712639586,-633.96010944,0.00010958,2,"2024-07-23T05:30:39.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974211,1721712639595,-500.0,0.00010958,2,"2024-07-23T05:30:39.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974213,1721712639604,-500.0,0.00010958,2,"2024-07-23T05:30:39.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974214,1721712639613,-500.0,0.00010958,2,"2024-07-23T05:30:39.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974216,1721712639622,-500.0,0.00010958,2,"2024-07-23T05:30:39.622",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974218,1721712639632,-500.0,0.00010958,2,"2024-07-23T05:30:39.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974220,1721712639641,-170.8867484,0.00010958,2,"2024-07-23T05:30:39.641",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974289,1721712640225,-329.1132516,0.00010958,2,"2024-07-23T05:30:40.225",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974291,1721712640234,-500.0,0.00010958,2,"2024-07-23T05:30:40.234",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974293,1721712640244,-187.78765361,0.00010958,2,"2024-07-23T05:30:40.244",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974302,1721712640309,-312.21234639,0.00010958,2,"2024-07-23T05:30:40.309",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974304,1721712640319,-500.0,0.00010958,2,"2024-07-23T05:30:40.319",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974306,1721712640328,-409.4356006,0.00010958,2,"2024-07-23T05:30:40.328",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974308,1721712640341,-90.5643994,0.00010958,2,"2024-07-23T05:30:40.341",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974310,1721712640350,-500.0,0.00010958,2,"2024-07-23T05:30:40.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974312,1721712640360,-500.0,0.00010958,2,"2024-07-23T05:30:40.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974314,1721712640369,-500.0,0.00010958,2,"2024-07-23T05:30:40.369",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974316,1721712640384,-500.0,0.00010958,2,"2024-07-23T05:30:40.384",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974318,1721712640393,-500.0,0.00010958,2,"2024-07-23T05:30:40.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974320,1721712640403,-500.0,0.00010958,2,"2024-07-23T05:30:40.403",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974322,1721712640414,-500.0,0.00010958,2,"2024-07-23T05:30:40.414",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974324,1721712640425,-500.0,0.00010958,2,"2024-07-23T05:30:40.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974326,1721712640434,-500.0,0.00010958,2,"2024-07-23T05:30:40.434",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974328,1721712640444,-500.0,0.00010958,2,"2024-07-23T05:30:40.444",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974329,1721712640454,-500.0,0.00010958,2,"2024-07-23T05:30:40.454",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974331,1721712640463,-500.0,0.00010958,2,"2024-07-23T05:30:40.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974333,1721712640473,-278.92078152,0.00010958,2,"2024-07-23T05:30:40.473",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974335,1721712640482,-500.0,0.00010958,2,"2024-07-23T05:30:40.482",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974337,1721712640492,-342.43056548,0.00010958,2,"2024-07-23T05:30:40.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974339,1721712640501,-200.0,0.00010958,2,"2024-07-23T05:30:40.501",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974341,1721712640511,-2555.98,0.00010958,2,"2024-07-23T05:30:40.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974343,1721712640520,-2555.98,0.00010958,2,"2024-07-23T05:30:40.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974345,1721712640530,-2555.98,0.00010958,2,"2024-07-23T05:30:40.530",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974346,1721712640539,-2555.98,0.00010958,2,"2024-07-23T05:30:40.539",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974348,1721712640549,-2555.98,0.00010958,2,"2024-07-23T05:30:40.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974350,1721712640558,-2555.98,0.00010958,2,"2024-07-23T05:30:40.558",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974352,1721712640568,-2555.98,0.00010958,2,"2024-07-23T05:30:40.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974354,1721712640577,-2555.98,0.00010958,2,"2024-07-23T05:30:40.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974356,1721712640587,-2555.98,0.00010958,2,"2024-07-23T05:30:40.587",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974358,1721712640596,-2555.98,0.00010958,2,"2024-07-23T05:30:40.596",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974360,1721712640606,-2555.98,0.00010958,2,"2024-07-23T05:30:40.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974362,1721712640616,-2555.98,0.00010958,2,"2024-07-23T05:30:40.616",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974364,1721712640629,-2555.98,0.00010958,2,"2024-07-23T05:30:40.629",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974366,1721712640638,-528.00709101,0.00010958,2,"2024-07-23T05:30:40.638",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974375,1721712640951,-2027.97290899,0.00010958,2,"2024-07-23T05:30:40.951",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974377,1721712640962,-2555.98,0.00010958,2,"2024-07-23T05:30:40.962",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974379,1721712640971,-2555.98,0.00010958,2,"2024-07-23T05:30:40.971",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974380,1721712640982,-2555.98,0.00010958,2,"2024-07-23T05:30:40.982",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974382,1721712640991,-2555.98,0.00010958,2,"2024-07-23T05:30:40.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974384,1721712641000,-2555.98,0.00010958,2,"2024-07-23T05:30:41.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974386,1721712641009,-2555.98,0.00010958,2,"2024-07-23T05:30:41.009",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974388,1721712641019,-2555.98,0.00010958,2,"2024-07-23T05:30:41.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974390,1721712641028,-2555.98,0.00010958,2,"2024-07-23T05:30:41.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974392,1721712641037,-2555.98,0.00010958,2,"2024-07-23T05:30:41.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974394,1721712641046,-2555.98998392,0.00010958,2,"2024-07-23T05:30:41.046",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974396,1721712641056,-2517.21,0.00010958,2,"2024-07-23T05:30:41.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974398,1721712641065,-2517.21,0.00010958,2,"2024-07-23T05:30:41.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974400,1721712641075,-2517.21,0.00010958,2,"2024-07-23T05:30:41.075",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974402,1721712641084,-2517.21,0.00010958,2,"2024-07-23T05:30:41.084",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974404,1721712641094,-2517.21,0.00010958,2,"2024-07-23T05:30:41.094",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974406,1721712641103,-2517.21,0.00010958,2,"2024-07-23T05:30:41.103",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974408,1721712641113,-2517.21,0.00010958,2,"2024-07-23T05:30:41.113",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974410,1721712641125,-2517.21,0.00010958,2,"2024-07-23T05:30:41.125",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974412,1721712641135,-2517.21,0.00010958,2,"2024-07-23T05:30:41.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974413,1721712641144,-2517.21,0.00010958,2,"2024-07-23T05:30:41.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974416,1721712641154,-2517.21,0.00010958,2,"2024-07-23T05:30:41.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974418,1721712641163,-2517.21,0.00010958,2,"2024-07-23T05:30:41.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974420,1721712641173,-2517.21,0.00010958,2,"2024-07-23T05:30:41.173",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974421,1721712641183,-2517.21,0.00010958,2,"2024-07-23T05:30:41.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974423,1721712641192,-2517.21,0.00010958,2,"2024-07-23T05:30:41.192",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974425,1721712641202,-2517.21,0.00010958,2,"2024-07-23T05:30:41.202",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974427,1721712641212,-2517.21,0.00010958,2,"2024-07-23T05:30:41.212",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974430,1721712641222,-2517.21,0.00010958,2,"2024-07-23T05:30:41.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974432,1721712641232,-2517.21,0.00010958,2,"2024-07-23T05:30:41.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974434,1721712641242,-2517.21,0.00010958,2,"2024-07-23T05:30:41.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974435,1721712641252,-2517.21,0.00010958,2,"2024-07-23T05:30:41.252",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974437,1721712641261,-2517.21,0.00010958,2,"2024-07-23T05:30:41.261",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974440,1721712641271,-2517.21,0.00010958,2,"2024-07-23T05:30:41.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974442,1721712641281,-2517.2599832,0.00010958,2,"2024-07-23T05:30:41.281",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974444,1721712641291,-1282.79,0.00010958,2,"2024-07-23T05:30:41.291",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974445,1721712641300,-1282.79,0.00010958,2,"2024-07-23T05:30:41.300",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974447,1721712641310,-1282.79,0.00010958,2,"2024-07-23T05:30:41.310",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974449,1721712641319,-1282.79,0.00010958,2,"2024-07-23T05:30:41.319",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974451,1721712641329,-1282.79,0.00010958,2,"2024-07-23T05:30:41.329",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974453,1721712641339,-1282.79,0.00010958,2,"2024-07-23T05:30:41.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974455,1721712641348,-1282.79,0.00010958,2,"2024-07-23T05:30:41.348",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974457,1721712641358,-1282.79,0.00010958,2,"2024-07-23T05:30:41.358",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974458,1721712641368,-1282.79,0.00010958,2,"2024-07-23T05:30:41.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974459,1721712641383,-1282.79,0.00010958,2,"2024-07-23T05:30:41.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974461,1721712641392,-1282.79,0.00010958,2,"2024-07-23T05:30:41.392",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974463,1721712641402,-1282.79,0.00010958,2,"2024-07-23T05:30:41.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974465,1721712641411,-1282.79,0.00010958,2,"2024-07-23T05:30:41.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974467,1721712641422,-1282.79,0.00010958,2,"2024-07-23T05:30:41.422",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974469,1721712641432,-1282.79,0.00010958,2,"2024-07-23T05:30:41.432",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974471,1721712641441,-1282.79,0.00010958,2,"2024-07-23T05:30:41.441",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974473,1721712641451,-1282.79,0.00010958,2,"2024-07-23T05:30:41.451",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974475,1721712641464,-1282.79,0.00010958,2,"2024-07-23T05:30:41.464",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974477,1721712641474,-1282.79,0.00010958,2,"2024-07-23T05:30:41.474",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974479,1721712641483,-1282.79,0.00010958,2,"2024-07-23T05:30:41.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974481,1721712641493,-1282.79,0.00010958,2,"2024-07-23T05:30:41.493",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974483,1721712641502,-1282.79,0.00010958,2,"2024-07-23T05:30:41.502",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974484,1721712641511,-1282.79,0.00010958,2,"2024-07-23T05:30:41.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974486,1721712641521,-1282.96243415,0.00010958,2,"2024-07-23T05:30:41.521",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974488,1721712641531,-770.73,0.00010958,2,"2024-07-23T05:30:41.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974490,1721712641540,-770.73,0.00010958,2,"2024-07-23T05:30:41.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974492,1721712641549,-770.73,0.00010958,2,"2024-07-23T05:30:41.549",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974494,1721712641558,-770.73,0.00010958,2,"2024-07-23T05:30:41.558",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974496,1721712641567,-770.73,0.00010958,2,"2024-07-23T05:30:41.567",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974498,1721712641576,-770.73,0.00010958,2,"2024-07-23T05:30:41.576",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974500,1721712641586,-770.73,0.00010958,2,"2024-07-23T05:30:41.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974502,1721712641595,-770.73,0.00010958,2,"2024-07-23T05:30:41.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974504,1721712641604,-770.73,0.00010958,2,"2024-07-23T05:30:41.604",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974506,1721712641613,-770.73,0.00010958,2,"2024-07-23T05:30:41.613",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974507,1721712641626,-770.73,0.00010958,2,"2024-07-23T05:30:41.626",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974508,1721712641635,-770.73,0.00010958,2,"2024-07-23T05:30:41.635",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974509,1721712641644,-770.73,0.00010958,2,"2024-07-23T05:30:41.644",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974510,1721712641654,-770.73,0.00010958,2,"2024-07-23T05:30:41.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974511,1721712641663,-770.73,0.00010958,2,"2024-07-23T05:30:41.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974512,1721712641672,-770.73,0.00010958,2,"2024-07-23T05:30:41.672",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974514,1721712641681,-770.73,0.00010958,2,"2024-07-23T05:30:41.681",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974516,1721712641691,-770.73,0.00010958,2,"2024-07-23T05:30:41.691",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974518,1721712641700,-770.73,0.00010958,2,"2024-07-23T05:30:41.700",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974520,1721712641710,-770.73,0.00010958,2,"2024-07-23T05:30:41.710",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974522,1721712641719,-770.73,0.00010958,2,"2024-07-23T05:30:41.719",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974523,1721712641728,-770.73,0.00010958,2,"2024-07-23T05:30:41.728",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974524,1721712641739,-770.73,0.00010958,2,"2024-07-23T05:30:41.739",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974525,1721712641748,-770.75114925,0.00010958,2,"2024-07-23T05:30:41.748",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974526,1721712641758,-1768.76,0.00010958,2,"2024-07-23T05:30:41.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974527,1721712641767,-1768.76,0.00010958,2,"2024-07-23T05:30:41.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974528,1721712641787,-1768.76,0.00010958,2,"2024-07-23T05:30:41.787",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974529,1721712641798,-1768.76,0.00010958,2,"2024-07-23T05:30:41.798",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974530,1721712641808,-1768.76,0.00010958,2,"2024-07-23T05:30:41.808",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974531,1721712641818,-1768.76,0.00010958,2,"2024-07-23T05:30:41.818",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974532,1721712641828,-1768.76,0.00010958,2,"2024-07-23T05:30:41.828",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974533,1721712641837,-1768.76,0.00010958,2,"2024-07-23T05:30:41.837",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974534,1721712641847,-1768.76,0.00010958,2,"2024-07-23T05:30:41.847",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974535,1721712641857,-1768.76,0.00010958,2,"2024-07-23T05:30:41.857",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974536,1721712641868,-1768.76,0.00010958,2,"2024-07-23T05:30:41.868",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974537,1721712641881,-1768.76,0.00010958,2,"2024-07-23T05:30:41.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974538,1721712641890,-1768.76,0.00010958,2,"2024-07-23T05:30:41.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974539,1721712641900,-1768.76,0.00010958,2,"2024-07-23T05:30:41.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974540,1721712641910,-1768.76,0.00010958,2,"2024-07-23T05:30:41.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974542,1721712641924,-1768.76,0.00010958,2,"2024-07-23T05:30:41.924",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974544,1721712641933,-1768.76,0.00010958,2,"2024-07-23T05:30:41.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974546,1721712641943,-1768.76,0.00010958,2,"2024-07-23T05:30:41.943",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974548,1721712641952,-1768.76,0.00010958,2,"2024-07-23T05:30:41.952",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974550,1721712641963,-1768.76,0.00010958,2,"2024-07-23T05:30:41.963",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974551,1721712641973,-1039.88044846,0.00010958,2,"2024-07-23T05:30:41.973",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974555,1721712642000,-728.87955154,0.00010958,2,"2024-07-23T05:30:42.000",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974557,1721712642010,-1768.76,0.00010958,2,"2024-07-23T05:30:42.010",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974559,1721712642020,-1768.76,0.00010958,2,"2024-07-23T05:30:42.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974560,1721712642029,-1768.84097035,0.00010958,2,"2024-07-23T05:30:42.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974561,1721712642040,-500.0,0.00010958,2,"2024-07-23T05:30:42.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974562,1721712642050,-500.0,0.00010958,2,"2024-07-23T05:30:42.050",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974563,1721712642060,-500.0,0.00010958,2,"2024-07-23T05:30:42.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974564,1721712642070,-502.13875433,0.00010958,2,"2024-07-23T05:30:42.070",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974565,1721712642079,-500.0,0.00010958,2,"2024-07-23T05:30:42.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974566,1721712642088,-500.0,0.00010958,2,"2024-07-23T05:30:42.088",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974567,1721712642098,-500.0,0.00010958,2,"2024-07-23T05:30:42.098",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974568,1721712642108,-500.0,0.00010958,2,"2024-07-23T05:30:42.108",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974569,1721712642117,-500.0,0.00010958,2,"2024-07-23T05:30:42.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974570,1721712642129,-475.75653479,0.00010958,2,"2024-07-23T05:30:42.129",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974571,1721712642138,-945.3,0.00010958,2,"2024-07-23T05:30:42.138",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974572,1721712642148,-945.3,0.00010958,2,"2024-07-23T05:30:42.148",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974573,1721712642157,-945.3,0.00010958,2,"2024-07-23T05:30:42.157",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974574,1721712642167,-945.3,0.00010958,2,"2024-07-23T05:30:42.167",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974575,1721712642176,-945.3,0.00010958,2,"2024-07-23T05:30:42.176",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974576,1721712642187,-500.0,0.00010958,2,"2024-07-23T05:30:42.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974577,1721712642197,-945.3,0.00010958,2,"2024-07-23T05:30:42.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974578,1721712642208,-500.0,0.00010958,2,"2024-07-23T05:30:42.208",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974579,1721712642218,-945.3,0.00010958,2,"2024-07-23T05:30:42.218",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974580,1721712642228,-500.0,0.00010958,2,"2024-07-23T05:30:42.228",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974581,1721712642239,-945.3,0.00010958,2,"2024-07-23T05:30:42.239",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974582,1721712642248,-500.0,0.00010958,2,"2024-07-23T05:30:42.248",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974583,1721712642257,-945.3,0.00010958,2,"2024-07-23T05:30:42.257",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974584,1721712642267,-945.3,0.00010958,2,"2024-07-23T05:30:42.267",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974585,1721712642276,-500.0,0.00010958,2,"2024-07-23T05:30:42.276",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974586,1721712642286,-945.3,0.00010958,2,"2024-07-23T05:30:42.286",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974587,1721712642297,-500.0,0.00010958,2,"2024-07-23T05:30:42.297",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974588,1721712642307,-945.3,0.00010958,2,"2024-07-23T05:30:42.307",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974589,1721712642316,-500.0,0.00010958,2,"2024-07-23T05:30:42.316",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974590,1721712642326,-500.0,0.00010958,2,"2024-07-23T05:30:42.326",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974591,1721712642336,-945.3,0.00010958,2,"2024-07-23T05:30:42.336",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974592,1721712642346,-428.47009884,0.00010958,2,"2024-07-23T05:30:42.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974593,1721712642355,-945.3,0.00010958,2,"2024-07-23T05:30:42.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974594,1721712642365,-945.3,0.00010958,2,"2024-07-23T05:30:42.365",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974595,1721712642380,-945.3,0.00010958,2,"2024-07-23T05:30:42.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974596,1721712642391,-945.3,0.00010958,2,"2024-07-23T05:30:42.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974597,1721712642401,-945.3,0.00010958,2,"2024-07-23T05:30:42.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974598,1721712642410,-945.3,0.00010958,2,"2024-07-23T05:30:42.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974599,1721712642420,-945.3,0.00010958,2,"2024-07-23T05:30:42.420",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974600,1721712642430,-945.3,0.00010958,2,"2024-07-23T05:30:42.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974601,1721712642439,-945.3,0.00010958,2,"2024-07-23T05:30:42.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974602,1721712642449,-945.3,0.00010958,2,"2024-07-23T05:30:42.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974603,1721712642460,-945.49462505,0.00010958,2,"2024-07-23T05:30:42.460",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974604,1721712642470,-1170.29,0.00010958,2,"2024-07-23T05:30:42.470",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974605,1721712642479,-1170.29,0.00010958,2,"2024-07-23T05:30:42.479",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974606,1721712642489,-1170.29,0.00010958,2,"2024-07-23T05:30:42.489",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974607,1721712642498,-1170.29,0.00010958,2,"2024-07-23T05:30:42.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974608,1721712642508,-1170.29,0.00010958,2,"2024-07-23T05:30:42.508",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974609,1721712642518,-1170.29,0.00010958,2,"2024-07-23T05:30:42.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974610,1721712642527,-1170.29,0.00010958,2,"2024-07-23T05:30:42.527",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974611,1721712642537,-1170.29,0.00010958,2,"2024-07-23T05:30:42.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974612,1721712642546,-1170.29,0.00010958,2,"2024-07-23T05:30:42.546",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974613,1721712642556,-1170.29,0.00010958,2,"2024-07-23T05:30:42.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974614,1721712642565,-1170.29,0.00010958,2,"2024-07-23T05:30:42.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974615,1721712642575,-1170.29,0.00010958,2,"2024-07-23T05:30:42.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974616,1721712642584,-1170.29,0.00010958,2,"2024-07-23T05:30:42.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974617,1721712642593,-1170.29,0.00010958,2,"2024-07-23T05:30:42.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974618,1721712642603,-1170.29,0.00010958,2,"2024-07-23T05:30:42.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974619,1721712642612,-1170.29,0.00010958,2,"2024-07-23T05:30:42.612",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974620,1721712642621,-1170.29,0.00010958,2,"2024-07-23T05:30:42.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974621,1721712642634,-1170.29,0.00010958,2,"2024-07-23T05:30:42.634",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974622,1721712642644,-1170.29,0.00010958,2,"2024-07-23T05:30:42.644",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974623,1721712642654,-1170.29,0.00010958,2,"2024-07-23T05:30:42.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974624,1721712642664,-1170.29,0.00010958,2,"2024-07-23T05:30:42.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974625,1721712642673,-1170.29,0.00010958,2,"2024-07-23T05:30:42.673",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974626,1721712642683,-1170.29,0.00010958,2,"2024-07-23T05:30:42.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974627,1721712642693,-1170.39992742,0.00010958,2,"2024-07-23T05:30:42.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974628,1721712642702,-1253.37,0.00010958,2,"2024-07-23T05:30:42.702",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974629,1721712642711,-1253.37,0.00010958,2,"2024-07-23T05:30:42.711",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974630,1721712642721,-1253.37,0.00010958,2,"2024-07-23T05:30:42.721",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974631,1721712642730,-1253.37,0.00010958,2,"2024-07-23T05:30:42.730",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974632,1721712642740,-1253.37,0.00010958,2,"2024-07-23T05:30:42.740",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974633,1721712642749,-1253.37,0.00010958,2,"2024-07-23T05:30:42.749",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974634,1721712642758,-1253.37,0.00010958,2,"2024-07-23T05:30:42.758",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974635,1721712642767,-1253.37,0.00010958,2,"2024-07-23T05:30:42.767",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974636,1721712642776,-1253.37,0.00010958,2,"2024-07-23T05:30:42.776",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974637,1721712642786,-1253.37,0.00010958,2,"2024-07-23T05:30:42.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974638,1721712642795,-1253.37,0.00010958,2,"2024-07-23T05:30:42.795",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974639,1721712642805,-1253.37,0.00010958,2,"2024-07-23T05:30:42.805",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974640,1721712642814,-1253.37,0.00010958,2,"2024-07-23T05:30:42.814",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974641,1721712642823,-1253.37,0.00010958,2,"2024-07-23T05:30:42.823",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974642,1721712642832,-1253.37,0.00010958,2,"2024-07-23T05:30:42.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974643,1721712642841,-1253.37,0.00010958,2,"2024-07-23T05:30:42.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974644,1721712642851,-1253.37,0.00010958,2,"2024-07-23T05:30:42.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974645,1721712642859,-1253.37,0.00010958,2,"2024-07-23T05:30:42.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974646,1721712642869,-1253.37,0.00010958,2,"2024-07-23T05:30:42.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974647,1721712642881,-1253.37,0.00010958,2,"2024-07-23T05:30:42.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974649,1721712642890,-1253.37,0.00010958,2,"2024-07-23T05:30:42.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974651,1721712642900,-1253.37,0.00010958,2,"2024-07-23T05:30:42.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974653,1721712642909,-1253.37,0.00010958,2,"2024-07-23T05:30:42.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974654,1721712642919,-1253.47476652,0.00010958,2,"2024-07-23T05:30:42.919",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974655,1721712642929,-258.17075524,0.00010958,2,"2024-07-23T05:30:42.929",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974656,1721712642939,-503.04616475,0.00010958,2,"2024-07-23T05:30:42.939",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974657,1721712642949,-507.07794586,0.00010958,2,"2024-07-23T05:30:42.949",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974658,1721712642958,-517.8,0.00010958,2,"2024-07-23T05:30:42.958",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974659,1721712642967,-517.8,0.00010958,2,"2024-07-23T05:30:42.967",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974660,1721712642976,-517.8,0.00010958,2,"2024-07-23T05:30:42.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974661,1721712642986,-517.8,0.00010958,2,"2024-07-23T05:30:42.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974662,1721712642995,-517.8,0.00010958,2,"2024-07-23T05:30:42.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974663,1721712643005,-517.8,0.00010958,2,"2024-07-23T05:30:43.005",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974664,1721712643015,-517.8,0.00010958,2,"2024-07-23T05:30:43.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974665,1721712643026,-517.8,0.00010958,2,"2024-07-23T05:30:43.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974666,1721712643037,-517.8,0.00010958,2,"2024-07-23T05:30:43.037",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974667,1721712643046,-517.8,0.00010958,2,"2024-07-23T05:30:43.046",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974668,1721712643056,-517.8,0.00010958,2,"2024-07-23T05:30:43.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974669,1721712643065,-517.8,0.00010958,2,"2024-07-23T05:30:43.065",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974670,1721712643077,-517.8,0.00010958,2,"2024-07-23T05:30:43.077",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974671,1721712643087,-517.8,0.00010958,2,"2024-07-23T05:30:43.087",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974672,1721712643097,-517.8,0.00010958,2,"2024-07-23T05:30:43.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974673,1721712643107,-517.8,0.00010958,2,"2024-07-23T05:30:43.107",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974674,1721712643117,-517.8,0.00010958,2,"2024-07-23T05:30:43.117",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974675,1721712643128,-517.8,0.00010958,2,"2024-07-23T05:30:43.128",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974676,1721712643137,-504.06244962,0.00010958,2,"2024-07-23T05:30:43.137",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974677,1721712643146,-517.8,0.00010958,2,"2024-07-23T05:30:43.146",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974678,1721712643156,-517.8,0.00010958,2,"2024-07-23T05:30:43.156",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974679,1721712643165,-517.8,0.00010958,2,"2024-07-23T05:30:43.165",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974680,1721712643175,-517.8,0.00010958,2,"2024-07-23T05:30:43.175",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974681,1721712643184,-517.8,0.00010958,2,"2024-07-23T05:30:43.184",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974682,1721712643193,-517.97524046,0.00010958,2,"2024-07-23T05:30:43.193",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974683,1721712643202,-500.0,0.00010958,2,"2024-07-23T05:30:43.202",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974684,1721712643211,-500.0,0.00010958,2,"2024-07-23T05:30:43.211",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974685,1721712643221,-500.0,0.00010958,2,"2024-07-23T05:30:43.221",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974686,1721712643230,-468.83603132,0.00010958,2,"2024-07-23T05:30:43.230",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974687,1721712643240,-500.0,0.00010958,2,"2024-07-23T05:30:43.240",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974688,1721712643249,-466.21392724,0.00010958,2,"2024-07-23T05:30:43.249",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974689,1721712643259,-2000.0,0.00010958,2,"2024-07-23T05:30:43.259",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974690,1721712643268,-200.0,0.00010958,2,"2024-07-23T05:30:43.268",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974691,1721712643278,-500.0,0.00010958,2,"2024-07-23T05:30:43.278",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974692,1721712643287,-2625.4,0.00010958,2,"2024-07-23T05:30:43.287",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974693,1721712643297,-2625.4,0.00010958,2,"2024-07-23T05:30:43.297",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974694,1721712643306,-2625.4,0.00010958,2,"2024-07-23T05:30:43.306",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974695,1721712643315,-2625.4,0.00010958,2,"2024-07-23T05:30:43.315",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974696,1721712643325,-2625.4,0.00010958,2,"2024-07-23T05:30:43.325",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974697,1721712643334,-2625.4,0.00010958,2,"2024-07-23T05:30:43.334",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974698,1721712643343,-2078.41962295,0.00010958,2,"2024-07-23T05:30:43.343",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974699,1721712643377,-262.02589412,0.00010958,2,"2024-07-23T05:30:43.377",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974700,1721712643391,-284.95448293,0.00010958,2,"2024-07-23T05:30:43.391",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974701,1721712643401,-639.94551607,0.00010958,2,"2024-07-23T05:30:43.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974702,1721712643413,-1642.8995,0.00010958,2,"2024-07-23T05:30:43.413",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974703,1721712643425,-342.55498393,0.00010958,2,"2024-07-23T05:30:43.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974704,1721712643434,-153.5212605,0.00010958,2,"2024-07-23T05:30:43.434",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974705,1721712643466,-1669.0,0.00010748,2,"2024-07-23T05:30:43.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974706,1721712643476,-2471.8787395,0.00010958,2,"2024-07-23T05:30:43.476",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974707,1721712643485,-2625.4,0.00010958,2,"2024-07-23T05:30:43.485",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974708,1721712643494,-2625.4,0.00010958,2,"2024-07-23T05:30:43.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974709,1721712643503,-2625.4,0.00010958,2,"2024-07-23T05:30:43.503",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974710,1721712643512,-2625.4,0.00010958,2,"2024-07-23T05:30:43.512",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974711,1721712643522,-500.0,0.00010958,2,"2024-07-23T05:30:43.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974712,1721712643531,-2625.4,0.00010958,2,"2024-07-23T05:30:43.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974713,1721712643540,-2625.4,0.00010958,2,"2024-07-23T05:30:43.540",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974714,1721712643550,-2625.4,0.00010958,2,"2024-07-23T05:30:43.550",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974715,1721712643559,-2625.4,0.00010958,2,"2024-07-23T05:30:43.559",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974716,1721712643568,-2625.4,0.00010958,2,"2024-07-23T05:30:43.568",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974717,1721712643577,-2625.4,0.00010958,2,"2024-07-23T05:30:43.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974718,1721712643586,-2625.4,0.00010958,2,"2024-07-23T05:30:43.586",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974719,1721712643595,-2625.4,0.00010958,2,"2024-07-23T05:30:43.595",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974720,1721712643606,-2625.4,0.00010958,2,"2024-07-23T05:30:43.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974721,1721712643615,-2625.4,0.00010958,2,"2024-07-23T05:30:43.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974722,1721712643626,-2625.55570516,0.00010958,2,"2024-07-23T05:30:43.626",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974723,1721712643636,-500.0,0.00010958,2,"2024-07-23T05:30:43.636",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974724,1721712643645,-500.0,0.00010958,2,"2024-07-23T05:30:43.645",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974725,1721712643655,-500.0,0.00010958,2,"2024-07-23T05:30:43.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974726,1721712643664,-500.0,0.00010958,2,"2024-07-23T05:30:43.664",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974727,1721712643674,-500.0,0.00010958,2,"2024-07-23T05:30:43.674",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974728,1721712643683,-500.0,0.00010958,2,"2024-07-23T05:30:43.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974729,1721712643693,-500.0,0.00010958,2,"2024-07-23T05:30:43.693",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974730,1721712643702,-500.0,0.00010958,2,"2024-07-23T05:30:43.702",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974731,1721712643712,-500.0,0.00010958,2,"2024-07-23T05:30:43.712",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974732,1721712643722,-500.0,0.00010958,2,"2024-07-23T05:30:43.722",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974733,1721712643731,-500.0,0.00010958,2,"2024-07-23T05:30:43.731",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974734,1721712643741,-500.0,0.00010958,2,"2024-07-23T05:30:43.741",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974735,1721712643750,-500.0,0.00010958,2,"2024-07-23T05:30:43.750",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974736,1721712644015,-433.61889301,0.00010958,2,"2024-07-23T05:30:44.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974737,1721712644026,-731.36,0.00010958,2,"2024-07-23T05:30:44.026",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974738,1721712644036,-731.36,0.00010958,2,"2024-07-23T05:30:44.036",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974739,1721712644045,-731.36,0.00010958,2,"2024-07-23T05:30:44.045",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974740,1721712644055,-731.36,0.00010958,2,"2024-07-23T05:30:44.055",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974741,1721712644064,-731.36,0.00010958,2,"2024-07-23T05:30:44.064",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974742,1721712644074,-731.36,0.00010958,2,"2024-07-23T05:30:44.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974743,1721712644083,-731.36,0.00010958,2,"2024-07-23T05:30:44.083",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974744,1721712644093,-731.36,0.00010958,2,"2024-07-23T05:30:44.093",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974745,1721712644102,-731.36,0.00010958,2,"2024-07-23T05:30:44.102",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974746,1721712644111,-731.36,0.00010958,2,"2024-07-23T05:30:44.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974747,1721712644120,-731.36,0.00010958,2,"2024-07-23T05:30:44.120",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974748,1721712644132,-731.36,0.00010958,2,"2024-07-23T05:30:44.132",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974749,1721712644141,-731.36,0.00010958,2,"2024-07-23T05:30:44.141",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974750,1721712644150,-731.36,0.00010958,2,"2024-07-23T05:30:44.150",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974751,1721712644159,-731.36,0.00010958,2,"2024-07-23T05:30:44.159",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974752,1721712644168,-731.36,0.00010958,2,"2024-07-23T05:30:44.168",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974753,1721712644178,-731.36,0.00010958,2,"2024-07-23T05:30:44.178",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974754,1721712644187,-731.36,0.00010958,2,"2024-07-23T05:30:44.187",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974755,1721712644197,-731.36,0.00010958,2,"2024-07-23T05:30:44.197",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974756,1721712644206,-731.36,0.00010958,2,"2024-07-23T05:30:44.206",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974757,1721712644215,-731.36,0.00010958,2,"2024-07-23T05:30:44.215",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974758,1721712644225,-731.36,0.00010958,2,"2024-07-23T05:30:44.225",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974759,1721712644234,-731.36,0.00010958,2,"2024-07-23T05:30:44.234",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974760,1721712644244,-731.44,0.00010958,2,"2024-07-23T05:30:44.244",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974761,1721712644253,-500.0,0.00010958,2,"2024-07-23T05:30:44.253",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974762,1721712644263,-1750.03,0.00010958,2,"2024-07-23T05:30:44.263",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974763,1721712644272,-1750.03,0.00010958,2,"2024-07-23T05:30:44.272",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974764,1721712644281,-1750.03,0.00010958,2,"2024-07-23T05:30:44.281",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974765,1721712644291,-1750.03,0.00010958,2,"2024-07-23T05:30:44.291",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974766,1721712644300,-1750.03,0.00010958,2,"2024-07-23T05:30:44.300",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974767,1721712644310,-1750.03,0.00010958,2,"2024-07-23T05:30:44.310",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974768,1721712644319,-1750.03,0.00010958,2,"2024-07-23T05:30:44.319",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974769,1721712644329,-1750.03,0.00010958,2,"2024-07-23T05:30:44.329",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974770,1721712644338,-1750.03,0.00010958,2,"2024-07-23T05:30:44.338",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974771,1721712644348,-1750.03,0.00010958,2,"2024-07-23T05:30:44.348",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974772,1721712644358,-1750.03,0.00010958,2,"2024-07-23T05:30:44.358",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974773,1721712644367,-1750.03,0.00010958,2,"2024-07-23T05:30:44.367",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974774,1721712644383,-1750.03,0.00010958,2,"2024-07-23T05:30:44.383",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974775,1721712644393,-1750.03,0.00010958,2,"2024-07-23T05:30:44.393",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974776,1721712644402,-1750.03,0.00010958,2,"2024-07-23T05:30:44.402",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974777,1721712644412,-705.64472495,0.00010958,2,"2024-07-23T05:30:44.412",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974778,1721712645339,-1044.38527505,0.00010958,2,"2024-07-23T05:30:45.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974779,1721712645349,-79.71708861,0.00010958,2,"2024-07-23T05:30:45.349",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974780,1721712645387,-1616.36894889,0.00010958,2,"2024-07-23T05:30:45.387",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974781,1721712645425,-53.9439625,0.00010958,2,"2024-07-23T05:30:45.425",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974782,1721712645435,-1200.26000335,0.00010958,2,"2024-07-23T05:30:45.435",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974783,1721712645447,-549.76999665,0.00010958,2,"2024-07-23T05:30:45.447",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974784,1721712645458,-581.82228931,0.00010958,2,"2024-07-23T05:30:45.458",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974785,1721712645469,-488.59203098,0.00010958,2,"2024-07-23T05:30:45.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974786,1721712645745,-679.61567971,0.00010958,2,"2024-07-23T05:30:45.745",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974787,1721712645755,-173.40953034,0.00010958,2,"2024-07-23T05:30:45.755",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974788,1721712645766,-572.21,0.00010958,2,"2024-07-23T05:30:45.766",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974789,1721712645777,-1004.41046966,0.00010958,2,"2024-07-23T05:30:45.777",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974790,1721712645786,-1750.03,0.00010958,2,"2024-07-23T05:30:45.786",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974791,1721712645797,-1228.28985983,0.00010958,2,"2024-07-23T05:30:45.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974792,1721712645816,-521.74014017,0.00010958,2,"2024-07-23T05:30:45.816",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974793,1721712645827,-1750.03,0.00010958,2,"2024-07-23T05:30:45.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974794,1721712645836,-1750.1722907,0.00010958,2,"2024-07-23T05:30:45.836",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974795,1721712645845,-358.05756913,0.00010958,2,"2024-07-23T05:30:45.845",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974796,1721712645864,-3353.30243087,0.00010958,2,"2024-07-23T05:30:45.864",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974797,1721712645875,-3711.36,0.00010958,2,"2024-07-23T05:30:45.875",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974798,1721712645886,-3711.36,0.00010958,2,"2024-07-23T05:30:45.886",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974799,1721712645895,-2513.21096772,0.00010958,2,"2024-07-23T05:30:45.895",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974800,1721712645907,-1198.14903228,0.00010958,2,"2024-07-23T05:30:45.907",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974801,1721712645918,-3711.36,0.00010958,2,"2024-07-23T05:30:45.918",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974802,1721712645928,-1674.71315892,0.00010958,2,"2024-07-23T05:30:45.928",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974803,1721712645940,-2036.64684108,0.00010958,2,"2024-07-23T05:30:45.940",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974805,1721712645950,-3711.36,0.00010958,2,"2024-07-23T05:30:45.950",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974806,1721712645959,-500.0,0.00010958,2,"2024-07-23T05:30:45.959",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974807,1721712645968,-3711.36,0.00010958,2,"2024-07-23T05:30:45.968",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974808,1721712645977,-500.0,0.00010958,2,"2024-07-23T05:30:45.977",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974810,1721712645986,-500.0,0.00010958,2,"2024-07-23T05:30:45.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974812,1721712645996,-2389.03315892,0.00010958,2,"2024-07-23T05:30:45.996",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974814,1721712646020,-1322.32684108,0.00010958,2,"2024-07-23T05:30:46.020",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974815,1721712646029,-500.0,0.00010958,2,"2024-07-23T05:30:46.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974816,1721712646038,-500.0,0.00010958,2,"2024-07-23T05:30:46.038",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974817,1721712646048,-163.08131058,0.00010958,2,"2024-07-23T05:30:46.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974829,1721712646813,-1202.0,0.00010748,2,"2024-07-23T05:30:46.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974831,1721712646822,-3548.27868942,0.00010958,2,"2024-07-23T05:30:46.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974833,1721712646831,-565.61190808,0.00010958,2,"2024-07-23T05:30:46.831",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974834,1721712646841,-3711.36,0.00010958,2,"2024-07-23T05:30:46.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974836,1721712646850,-3711.36,0.00010958,2,"2024-07-23T05:30:46.850",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974837,1721712646859,-3711.36,0.00010958,2,"2024-07-23T05:30:46.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974840,1721712646869,-3711.36,0.00010958,2,"2024-07-23T05:30:46.869",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974841,1721712646880,-3711.36,0.00010958,2,"2024-07-23T05:30:46.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974843,1721712646890,-3711.36,0.00010958,2,"2024-07-23T05:30:46.890",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974845,1721712646899,-3711.36,0.00010958,2,"2024-07-23T05:30:46.899",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974847,1721712646909,-3711.36,0.00010958,2,"2024-07-23T05:30:46.909",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974849,1721712646918,-3711.36,0.00010958,2,"2024-07-23T05:30:46.918",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974851,1721712646927,-3711.36,0.00010958,2,"2024-07-23T05:30:46.927",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974853,1721712646937,-3711.36,0.00010958,2,"2024-07-23T05:30:46.937",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974855,1721712646946,-3711.36,0.00010958,2,"2024-07-23T05:30:46.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974857,1721712646955,-3711.36,0.00010958,2,"2024-07-23T05:30:46.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974859,1721712646965,-3711.515427,0.00010958,2,"2024-07-23T05:30:46.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974861,1721712646975,-500.0,0.00010958,2,"2024-07-23T05:30:46.975",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974863,1721712646984,-500.0,0.00010958,2,"2024-07-23T05:30:46.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974865,1721712646994,-500.0,0.00010958,2,"2024-07-23T05:30:46.994",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974867,1721712647003,-500.0,0.00010958,2,"2024-07-23T05:30:47.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974869,1721712647012,-2130.9,0.00010958,2,"2024-07-23T05:30:47.012",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974871,1721712647021,-500.0,0.00010958,2,"2024-07-23T05:30:47.021",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974873,1721712647031,-2130.9,0.00010958,2,"2024-07-23T05:30:47.031",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974875,1721712647040,-500.0,0.00010958,2,"2024-07-23T05:30:47.040",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974877,1721712647049,-2121.31617105,0.00010958,2,"2024-07-23T05:30:47.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974879,1721712647063,-9.58382895,0.00010958,2,"2024-07-23T05:30:47.063",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974881,1721712647072,-293.45142729,0.00010958,2,"2024-07-23T05:30:47.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974883,1721712647081,-2130.9,0.00010958,2,"2024-07-23T05:30:47.081",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974885,1721712647091,-153.55556091,0.00010958,2,"2024-07-23T05:30:47.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974887,1721712647100,-221.98194005,0.00010958,2,"2024-07-23T05:30:47.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974889,1721712647111,-1908.91805995,0.00010958,2,"2024-07-23T05:30:47.111",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974891,1721712647121,-757.56194005,0.00010958,2,"2024-07-23T05:30:47.121",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974893,1721712647135,-1373.33805995,0.00010958,2,"2024-07-23T05:30:47.135",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974895,1721712647144,-2130.9,0.00010958,2,"2024-07-23T05:30:47.144",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974897,1721712647154,-2130.9,0.00010958,2,"2024-07-23T05:30:47.154",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974899,1721712647163,-2130.9,0.00010958,2,"2024-07-23T05:30:47.163",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974901,1721712647172,-2130.9,0.00010958,2,"2024-07-23T05:30:47.172",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974903,1721712647182,-504.31092971,0.00010958,2,"2024-07-23T05:30:47.182",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974905,1721712647191,-2130.9,0.00010958,2,"2024-07-23T05:30:47.191",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974907,1721712647200,-813.80718454,0.00010958,2,"2024-07-23T05:30:47.200",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974909,1721712647212,-1317.09281546,0.00010958,2,"2024-07-23T05:30:47.212",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974911,1721712647222,-2130.9,0.00010958,2,"2024-07-23T05:30:47.222",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974913,1721712647232,-500.0,0.00010958,2,"2024-07-23T05:30:47.232",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974915,1721712647241,-2130.9,0.00010958,2,"2024-07-23T05:30:47.241",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974917,1721712647253,-500.0,0.00010958,2,"2024-07-23T05:30:47.253",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974919,1721712647262,-2130.9,0.00010958,2,"2024-07-23T05:30:47.262",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974921,1721712647272,-500.0,0.00010958,2,"2024-07-23T05:30:47.272",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974923,1721712647282,-2130.9,0.00010958,2,"2024-07-23T05:30:47.282",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974925,1721712647292,-500.0,0.00010958,2,"2024-07-23T05:30:47.292",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974927,1721712647302,-2130.9,0.00010958,2,"2024-07-23T05:30:47.302",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974929,1721712647312,-500.0,0.00010958,2,"2024-07-23T05:30:47.312",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974931,1721712647321,-2130.9,0.00010958,2,"2024-07-23T05:30:47.321",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974933,1721712647331,-500.0,0.00010958,2,"2024-07-23T05:30:47.331",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974935,1721712647339,-500.0,0.00010958,2,"2024-07-23T05:30:47.339",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974937,1721712647350,-2130.9,0.00010958,2,"2024-07-23T05:30:47.350",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974939,1721712647359,-500.0,0.00010958,2,"2024-07-23T05:30:47.359",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974941,1721712647368,-500.0,0.00010958,2,"2024-07-23T05:30:47.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974943,1721712647380,-2130.9,0.00010958,2,"2024-07-23T05:30:47.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974944,1721712647392,-500.0,0.00010958,2,"2024-07-23T05:30:47.392",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974945,1721712647401,-500.0,0.00010958,2,"2024-07-23T05:30:47.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974946,1721712647410,-2130.9,0.00010958,2,"2024-07-23T05:30:47.410",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974947,1721712647421,-162.62474768,0.00010958,2,"2024-07-23T05:30:47.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974948,1721712647430,-163.80032354,0.00010958,2,"2024-07-23T05:30:47.430",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974949,1721712647439,-2130.9,0.00010958,2,"2024-07-23T05:30:47.439",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974950,1721712647448,-2130.9,0.00010958,2,"2024-07-23T05:30:47.448",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974951,1721712647459,-2130.97295969,0.00010958,2,"2024-07-23T05:30:47.459",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974952,1721712647468,-500.0,0.00010958,2,"2024-07-23T05:30:47.468",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974953,1721712647477,-500.0,0.00010958,2,"2024-07-23T05:30:47.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974954,1721712647486,-500.0,0.00010958,2,"2024-07-23T05:30:47.486",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974955,1721712647495,-500.0,0.00010958,2,"2024-07-23T05:30:47.495",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974956,1721712647504,-511.60085748,0.00010958,2,"2024-07-23T05:30:47.504",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974957,1721712647513,-500.0,0.00010958,2,"2024-07-23T05:30:47.513",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974958,1721712647523,-500.0,0.00010958,2,"2024-07-23T05:30:47.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974959,1721712647532,-544.93,0.00010958,2,"2024-07-23T05:30:47.532",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974960,1721712647541,-500.0,0.00010958,2,"2024-07-23T05:30:47.541",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974961,1721712647551,-500.0,0.00010958,2,"2024-07-23T05:30:47.551",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974962,1721712647560,-544.93,0.00010958,2,"2024-07-23T05:30:47.560",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974963,1721712647569,-500.0,0.00010958,2,"2024-07-23T05:30:47.569",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974964,1721712647578,-544.93,0.00010958,2,"2024-07-23T05:30:47.578",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974965,1721712647588,-500.0,0.00010958,2,"2024-07-23T05:30:47.588",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974966,1721712647597,-544.93,0.00010958,2,"2024-07-23T05:30:47.597",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974967,1721712647606,-500.0,0.00010958,2,"2024-07-23T05:30:47.606",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974968,1721712647615,-544.93,0.00010958,2,"2024-07-23T05:30:47.615",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974969,1721712647624,-500.0,0.00010958,2,"2024-07-23T05:30:47.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974970,1721712647638,-544.93,0.00010958,2,"2024-07-23T05:30:47.638",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974971,1721712647647,-500.0,0.00010958,2,"2024-07-23T05:30:47.647",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974972,1721712647659,-544.93,0.00010958,2,"2024-07-23T05:30:47.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974973,1721712647668,-500.0,0.00010958,2,"2024-07-23T05:30:47.668",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974974,1721712647678,-544.93,0.00010958,2,"2024-07-23T05:30:47.678",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974975,1721712647687,-259.93385643,0.00010958,2,"2024-07-23T05:30:47.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974976,1721712647697,-544.93,0.00010958,2,"2024-07-23T05:30:47.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974977,1721712647706,-544.93,0.00010958,2,"2024-07-23T05:30:47.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974978,1721712647716,-544.93,0.00010958,2,"2024-07-23T05:30:47.716",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974979,1721712647726,-544.93,0.00010958,2,"2024-07-23T05:30:47.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974980,1721712647735,-544.93,0.00010958,2,"2024-07-23T05:30:47.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974981,1721712647744,-544.93,0.00010958,2,"2024-07-23T05:30:47.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974982,1721712647754,-544.93,0.00010958,2,"2024-07-23T05:30:47.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974983,1721712647763,-544.93,0.00010958,2,"2024-07-23T05:30:47.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974984,1721712647772,-236.27840656,0.00010958,2,"2024-07-23T05:30:47.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974985,1721712647781,-544.93,0.00010958,2,"2024-07-23T05:30:47.781",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974986,1721712647791,-544.93,0.00010958,2,"2024-07-23T05:30:47.791",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974987,1721712647799,-544.93,0.00010958,2,"2024-07-23T05:30:47.799",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974988,1721712647809,-544.93,0.00010958,2,"2024-07-23T05:30:47.809",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974989,1721712647818,-544.93,0.00010958,2,"2024-07-23T05:30:47.818",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974990,1721712647827,-1065.16,0.00010958,2,"2024-07-23T05:30:47.827",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974991,1721712647837,-4525.72,0.00010958,2,"2024-07-23T05:30:47.837",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974992,1721712647845,-4682.99,0.00010958,2,"2024-07-23T05:30:47.845",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974993,1721712647855,-544.93,0.00010958,2,"2024-07-23T05:30:47.855",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974994,1721712647868,-1065.16,0.00010958,2,"2024-07-23T05:30:47.868",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974995,1721712647880,-1204.39785903,0.00010958,2,"2024-07-23T05:30:47.880",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974996,1721712647900,-690.03111659,0.00010958,2,"2024-07-23T05:30:47.900",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974997,1721712647935,-1780.20336759,0.00010958,2,"2024-07-23T05:30:47.935",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974998,1721712647946,-851.08765679,0.00010958,2,"2024-07-23T05:30:47.946",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332974999,1721712647955,-4682.99,0.00010958,2,"2024-07-23T05:30:47.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975000,1721712647965,-544.93,0.00010958,2,"2024-07-23T05:30:47.965",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975001,1721712647974,-1065.16,0.00010958,2,"2024-07-23T05:30:47.974",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975002,1721712647983,-3200.44427121,0.00010958,2,"2024-07-23T05:30:47.983",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975003,1721712647995,-1325.27572879,0.00010958,2,"2024-07-23T05:30:47.995",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975004,1721712648004,-545.07681207,0.00010958,2,"2024-07-23T05:30:48.004",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975005,1721712648014,-2092.97116693,0.00010958,2,"2024-07-23T05:30:48.014",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975006,1721712648025,-2590.01883307,0.00010958,2,"2024-07-23T05:30:48.025",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975007,1721712648035,-1065.16,0.00010958,2,"2024-07-23T05:30:48.035",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975008,1721712648044,-642.7509484,0.00010958,2,"2024-07-23T05:30:48.044",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975009,1721712648056,-3882.9690516,0.00010958,2,"2024-07-23T05:30:48.056",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975010,1721712648067,-2778.15745892,0.00010958,2,"2024-07-23T05:30:48.067",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975011,1721712648079,-1904.83254108,0.00010958,2,"2024-07-23T05:30:48.079",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975012,1721712648090,-1427.73137892,0.00010958,2,"2024-07-23T05:30:48.090",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975013,1721712828922,170.89,8.219e-05,2,"2024-07-23T05:33:48.922",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975014,1721712864461,411.34916256,8.219e-05,2,"2024-07-23T05:34:24.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975015,1721712869122,363.49694699,8.219e-05,2,"2024-07-23T05:34:29.122",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975016,1721712870970,291.18643211,8.219e-05,2,"2024-07-23T05:34:30.970",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975017,1721712881314,936.89287238,8.219e-05,2,"2024-07-23T05:34:41.314",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975018,1721712883048,871.0274112,8.219e-05,2,"2024-07-23T05:34:43.048",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975019,1721712886933,158.83612492,8.219e-05,2,"2024-07-23T05:34:46.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975020,1721712892815,797.30336427,8.219e-05,2,"2024-07-23T05:34:52.815",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975021,1721712901911,-2000.0,0.00012,30,"2024-07-23T05:35:01.911",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975022,1721712901934,-2000.0,0.0001201,30,"2024-07-23T05:35:01.934",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975023,1721712901955,-3043.595294,0.0001202,30,"2024-07-23T05:35:01.955",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975025,1721712986457,268.19,9.041e-05,2,"2024-07-23T05:36:26.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975026,1721713010061,268.18,9.041e-05,2,"2024-07-23T05:36:50.061",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975027,1721713036031,291.18643211,9.041e-05,2,"2024-07-23T05:37:16.031",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975028,1721713038100,871.0274112,9.041e-05,2,"2024-07-23T05:37:18.100",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975029,1721713042695,363.49694699,9.041e-05,2,"2024-07-23T05:37:22.695",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975030,1721713043870,797.30336427,9.041e-05,2,"2024-07-23T05:37:23.870",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975031,1721713046962,158.83612492,9.041e-05,2,"2024-07-23T05:37:26.962",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975032,1721713055028,411.34916256,9.041e-05,2,"2024-07-23T05:37:35.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975033,1721713058810,797.30336427,9.041e-05,2,"2024-07-23T05:37:38.810",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975034,1721713120650,363.49694699,9.041e-05,2,"2024-07-23T05:38:40.650",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975035,1721713121976,291.18643211,9.041e-05,2,"2024-07-23T05:38:41.976",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975036,1721713123071,871.0274112,9.041e-05,2,"2024-07-23T05:38:43.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975037,1721713143942,158.83612492,9.041e-05,2,"2024-07-23T05:39:03.942",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975038,1721713165986,411.34916256,9.041e-05,2,"2024-07-23T05:39:25.986",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975039,1721713179134,294.95722247,9.041e-05,2,"2024-07-23T05:39:39.134",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975040,1721713190647,363.49694699,9.041e-05,2,"2024-07-23T05:39:50.647",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975041,1721713213975,158.83612492,9.041e-05,2,"2024-07-23T05:40:13.975",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975042,1721713229071,871.0274112,9.041e-05,2,"2024-07-23T05:40:29.071",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975043,1721713236028,2110.56,8.219e-05,2,"2024-07-23T05:40:36.028",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975044,1721713247481,291.18643211,9.041e-05,2,"2024-07-23T05:40:47.481",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975045,1721713260991,411.34916256,9.041e-05,2,"2024-07-23T05:41:00.991",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975046,1721713276677,363.49694699,9.041e-05,2,"2024-07-23T05:41:16.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975047,1721713304072,871.0274112,9.041e-05,2,"2024-07-23T05:41:44.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975048,1721713322461,158.83612492,9.041e-05,2,"2024-07-23T05:42:02.461",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975049,1721713339494,291.18643211,9.041e-05,2,"2024-07-23T05:42:19.494",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975050,1721713362661,363.49694699,9.041e-05,2,"2024-07-23T05:42:42.661",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975051,1721713364012,411.34916256,9.041e-05,2,"2024-07-23T05:42:44.012",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975052,1721713383905,170.42,7.885e-05,2,"2024-07-23T05:43:03.905",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975053,1721713384127,170.42,8.871e-05,2,"2024-07-23T05:43:04.127",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975054,1721713390078,786.71698008,9.041e-05,2,"2024-07-23T05:43:10.078",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975055,1721713402449,170.89,8.219e-05,2,"2024-07-23T05:43:22.449",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975056,1721713426997,291.18643211,9.041e-05,2,"2024-07-23T05:43:46.997",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975057,1721713434463,158.83612492,9.041e-05,2,"2024-07-23T05:43:54.463",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975058,1721713439055,150.0,0.00012,30,"2024-07-23T05:43:59.055",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975059,1721713446021,245.63844622,9.041e-05,2,"2024-07-23T05:44:06.021",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975060,1721713449667,363.49694699,9.041e-05,2,"2024-07-23T05:44:09.667",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975061,1721713514015,394.63955512,9.041e-05,2,"2024-07-23T05:45:14.015",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975062,1721713524483,202.36168924,9.041e-05,2,"2024-07-23T05:45:24.483",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975068,1721713538683,363.49694699,9.041e-05,2,"2024-07-23T05:45:38.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975069,1721713614683,363.49694699,9.041e-05,2,"2024-07-23T05:46:54.683",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975078,1721713700183,187.67884598,9.041e-05,2,"2024-07-23T05:48:20.183",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975079,1721713764993,2005.03,8.219e-05,2,"2024-07-23T05:49:24.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975086,1721713833643,-227.69,9.535e-05,2,"2024-07-23T05:50:33.643",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975087,1721713833653,-168.0,9.583e-05,2,"2024-07-23T05:50:33.653",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975088,1721713833663,-2455.63257009,9.583e-05,2,"2024-07-23T05:50:33.663",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975089,1721713833673,-473.12742991,9.584e-05,2,"2024-07-23T05:50:33.673",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975090,1721713833684,-251.88644517,9.584e-05,2,"2024-07-23T05:50:33.684",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975091,1721713833696,-1022.98488966,9.584e-05,2,"2024-07-23T05:50:33.696",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975092,1721713833707,-341.34701288,9.584e-05,2,"2024-07-23T05:50:33.707",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975093,1721713833723,-366.28679246,9.584e-05,2,"2024-07-23T05:50:33.723",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975094,1721713833732,-2455.63257008,9.584e-05,2,"2024-07-23T05:50:33.732",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975095,1721713833742,-17485.59,9.584e-05,2,"2024-07-23T05:50:33.742",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975096,1721713833752,-239.64,9.612e-05,2,"2024-07-23T05:50:33.752",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975097,1721713833762,-293.95,9.632e-05,2,"2024-07-23T05:50:33.762",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975098,1721713833772,-800.0,9.663e-05,2,"2024-07-23T05:50:33.772",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975099,1721713833783,-200.0,9.676e-05,2,"2024-07-23T05:50:33.783",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975100,1721713833792,-150.0,9.789e-05,2,"2024-07-23T05:50:33.792",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975101,1721713833803,-170.42,9.857e-05,2,"2024-07-23T05:50:33.803",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975102,1721713833813,-250.0,9.862e-05,2,"2024-07-23T05:50:33.813",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975103,1721713833822,-200.0,9.951e-05,2,"2024-07-23T05:50:33.822",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975104,1721713833832,-499.99,9.951e-05,2,"2024-07-23T05:50:33.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975105,1721713833842,-1421.34,9.951e-05,2,"2024-07-23T05:50:33.842",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975106,1721713833851,-172.75,9.97e-05,2,"2024-07-23T05:50:33.851",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975107,1721713833861,-541.37,9.979e-05,2,"2024-07-23T05:50:33.861",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975108,1721713833871,-150.0,0.00010058,2,"2024-07-23T05:50:33.871",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975109,1721713833881,-2581.14715016,0.00010059,2,"2024-07-23T05:50:33.881",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975110,1721713833893,-300.3,0.00010059,2,"2024-07-23T05:50:33.893",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975111,1721713833910,-3394.36268549,0.00010059,2,"2024-07-23T05:50:33.910",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975112,1721713833921,-1536.10131424,0.00010059,2,"2024-07-23T05:50:33.921",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975113,1721713833933,-5088.61337053,0.00010059,2,"2024-07-23T05:50:33.933",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975114,1721713833970,-2274.38027958,0.00010059,2,"2024-07-23T05:50:33.970",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975115,1721713833980,-999.99,0.00010059,2,"2024-07-23T05:50:33.980",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975116,1721713833990,-711.38,0.00010278,2,"2024-07-23T05:50:33.990",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975117,1721713833999,-2005.03,0.00010458,2,"2024-07-23T05:50:33.999",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975118,1721713834009,-293.22779703,0.0001074,2,"2024-07-23T05:50:34.009",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975119,1721713834019,-155.02417362,0.0001074,2,"2024-07-23T05:50:34.019",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975120,1721713834029,-7916.42673246,0.00010791,2,"2024-07-23T05:50:34.029",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975121,1721713834049,-1132.51470823,0.00010791,2,"2024-07-23T05:50:34.049",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975122,1721713834060,-436.64173545,0.00010791,2,"2024-07-23T05:50:34.060",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975123,1721713834074,-3153.12701687,0.00010791,2,"2024-07-23T05:50:34.074",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975124,1721713834097,-775.19666386,0.00010791,2,"2024-07-23T05:50:34.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975125,1721713834108,-440.0,0.00010791,2,"2024-07-23T05:50:34.108",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975126,1721713834181,-572.88577079,0.00010791,2,"2024-07-23T05:50:34.181",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975127,1721713834192,-284.1080006,0.00010791,2,"2024-07-23T05:50:34.192",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975128,1721713834204,-17811.09937174,0.00010791,2,"2024-07-23T05:50:34.204",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975129,1721713834214,-170.42,0.00010843,2,"2024-07-23T05:50:34.214",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975130,1721713834224,-212.8723,0.00010851,2,"2024-07-23T05:50:34.224",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975131,1721713834233,-158.12858036,0.00010858,2,"2024-07-23T05:50:34.233",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975132,1721713834242,-1000.0,0.00010858,2,"2024-07-23T05:50:34.242",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975133,1721713834252,-764.5173,0.00010858,2,"2024-07-23T05:50:34.252",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975134,1721713834261,-1702.8958,0.00010858,2,"2024-07-23T05:50:34.261",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975135,1721713834271,-1116.98074821,0.00010858,2,"2024-07-23T05:50:34.271",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975136,1721713834284,-828.15005179,0.00010858,2,"2024-07-23T05:50:34.284",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975137,1721713834294,-472.0142,0.00010858,2,"2024-07-23T05:50:34.294",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975138,1721713834305,-5365.28878821,0.00010858,2,"2024-07-23T05:50:34.305",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975139,1721713834317,-281.19172138,0.00010858,2,"2024-07-23T05:50:34.317",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975140,1721713834360,-1424.33599041,0.00010858,2,"2024-07-23T05:50:34.360",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975141,1721713834370,-500.0,0.0001087,2,"2024-07-23T05:50:34.370",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975142,1721713834380,-800.0,0.00010871,2,"2024-07-23T05:50:34.380",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975143,1721713834390,-3000.0,0.0001089,2,"2024-07-23T05:50:34.390",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975144,1721713834401,-1323.40805672,0.00010897,2,"2024-07-23T05:50:34.401",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975145,1721713834411,-641.8714084,0.000109,5,"2024-07-23T05:50:34.411",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975146,1721713834421,-28814.85313167,0.000109,2,"2024-07-23T05:50:34.421",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975147,1721713834433,-640870.04007444,0.000109,2,"2024-07-23T05:50:34.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975148,1721713834445,-9808.16827319,0.000109,2,"2024-07-23T05:50:34.445",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975149,1721713834457,-13431.17867272,0.000109,2,"2024-07-23T05:50:34.457",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975150,1721713834469,-1000.37172,0.000109,2,"2024-07-23T05:50:34.469",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975151,1721713834484,-642.10404037,0.000109,2,"2024-07-23T05:50:34.484",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975152,1721713834498,-1156.33265656,0.000109,2,"2024-07-23T05:50:34.498",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975153,1721713834511,-1444.14581354,0.000109,2,"2024-07-23T05:50:34.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975154,1721713834523,-3934.02072546,0.000109,2,"2024-07-23T05:50:34.523",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975155,1721713834544,-312.75876885,0.000109,2,"2024-07-23T05:50:34.544",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975156,1721713834555,-261.15578167,0.000109,2,"2024-07-23T05:50:34.555",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975165,1721713838368,-426.35735425,0.000109,2,"2024-07-23T05:50:38.368",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975166,1721713838381,-28722.8141531,0.000109,2,"2024-07-23T05:50:38.381",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975167,1721713838492,-2108.46240489,0.000109,2,"2024-07-23T05:50:38.492",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975168,1721713838503,-426673.88415512,0.000109,2,"2024-07-23T05:50:38.503",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975169,1721713838621,-590.05754824,0.000109,2,"2024-07-23T05:50:38.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975170,1721713838632,-1173.65274454,0.000109,2,"2024-07-23T05:50:38.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975171,1721713838643,-1118.64598073,0.000109,2,"2024-07-23T05:50:38.643",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975172,1721713838654,-382.0828596,0.000109,2,"2024-07-23T05:50:38.654",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975174,1721713840431,-410.17085513,0.000109,2,"2024-07-23T05:50:40.431",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975177,1721713840443,-1041865.74228593,0.000109,2,"2024-07-23T05:50:40.443",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975178,1721713840452,-169.64893336,0.000109,2,"2024-07-23T05:50:40.452",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975179,1721713840462,-1309.0,0.000109,2,"2024-07-23T05:50:40.462",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975180,1721713840471,-1095.85702669,0.00010957,2,"2024-07-23T05:50:40.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975181,1721713840481,-152.02807066,0.00010957,2,"2024-07-23T05:50:40.481",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975182,1721713840491,-642.0,0.00010958,2,"2024-07-23T05:50:40.491",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975183,1721713840500,-639.52205505,0.00010958,2,"2024-07-23T05:50:40.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975184,1721713840509,-479.55237765,0.00010958,2,"2024-07-23T05:50:40.509",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975185,1721713840518,-237.33590628,0.00010958,2,"2024-07-23T05:50:40.518",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975186,1721713840528,-500.0,0.00010958,2,"2024-07-23T05:50:40.528",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975187,1721713840537,-306.15925383,0.00010958,2,"2024-07-23T05:50:40.537",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975188,1721713840547,-202.62003015,0.00010958,2,"2024-07-23T05:50:40.547",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975189,1721713840556,-428.86790698,0.00010958,2,"2024-07-23T05:50:40.556",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975190,1721713840565,-500.0,0.00010958,2,"2024-07-23T05:50:40.565",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975191,1721713840575,-500.0,0.00010958,2,"2024-07-23T05:50:40.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975192,1721713840585,-500.0,0.00010958,2,"2024-07-23T05:50:40.585",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975193,1721713840594,-500.0,0.00010958,2,"2024-07-23T05:50:40.594",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975194,1721713840603,-500.0,0.00010958,2,"2024-07-23T05:50:40.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975195,1721713840614,-500.0,0.00010958,2,"2024-07-23T05:50:40.614",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975196,1721713840624,-500.0,0.00010958,2,"2024-07-23T05:50:40.624",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975197,1721713840632,-500.0,0.00010958,2,"2024-07-23T05:50:40.632",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975198,1721713840642,-500.0,0.00010958,2,"2024-07-23T05:50:40.642",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975199,1721713840651,-340.84851149,0.00010958,2,"2024-07-23T05:50:40.651",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975200,1721713840660,-817.49,0.00010958,2,"2024-07-23T05:50:40.660",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975201,1721713840669,-817.49,0.00010958,2,"2024-07-23T05:50:40.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975202,1721713840678,-817.49,0.00010958,2,"2024-07-23T05:50:40.678",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975203,1721713840687,-817.49,0.00010958,2,"2024-07-23T05:50:40.687",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975204,1721713840696,-817.49,0.00010958,2,"2024-07-23T05:50:40.696",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975205,1721713840705,-500.0,0.00010958,2,"2024-07-23T05:50:40.705",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975206,1721713840715,-817.49,0.00010958,2,"2024-07-23T05:50:40.715",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975207,1721713840726,-219.87103852,0.00010958,2,"2024-07-23T05:50:40.726",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975208,1721713840735,-817.49,0.00010958,2,"2024-07-23T05:50:40.735",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975209,1721713840744,-817.49,0.00010958,2,"2024-07-23T05:50:40.744",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975210,1721713840754,-817.49,0.00010958,2,"2024-07-23T05:50:40.754",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975211,1721713840763,-817.49,0.00010958,2,"2024-07-23T05:50:40.763",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975212,1721713840773,-403.23908717,0.00010958,2,"2024-07-23T05:50:40.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975213,1721713840787,-414.25091283,0.00010958,2,"2024-07-23T05:50:40.787",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975214,1721713840797,-817.49,0.00010958,2,"2024-07-23T05:50:40.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975215,1721713840806,-817.49,0.00010958,2,"2024-07-23T05:50:40.806",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975216,1721713840816,-817.49,0.00010958,2,"2024-07-23T05:50:40.816",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975217,1721713840825,-817.49,0.00010958,2,"2024-07-23T05:50:40.825",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975218,1721713840835,-817.49,0.00010958,2,"2024-07-23T05:50:40.835",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975219,1721713840844,-817.49,0.00010958,2,"2024-07-23T05:50:40.844",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975220,1721713840853,-817.49,0.00010958,2,"2024-07-23T05:50:40.853",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975222,1721713840862,-513.21908717,0.00010958,2,"2024-07-23T05:50:40.862",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975224,1721713840875,-304.27091283,0.00010958,2,"2024-07-23T05:50:40.875",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975226,1721713840884,-596.72,0.00010958,2,"2024-07-23T05:50:40.884",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975228,1721713840894,-817.49,0.00010958,2,"2024-07-23T05:50:40.894",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975230,1721713840902,-596.72,0.00010958,2,"2024-07-23T05:50:40.902",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975232,1721713840912,-596.72,0.00010958,2,"2024-07-23T05:50:40.912",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975234,1721713840922,-817.49,0.00010958,2,"2024-07-23T05:50:40.922",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975236,1721713840931,-383.46761973,0.00010958,2,"2024-07-23T05:50:40.931",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975238,1721713840944,-213.25238027,0.00010958,2,"2024-07-23T05:50:40.944",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975240,1721713840953,-817.49,0.00010958,2,"2024-07-23T05:50:40.953",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975242,1721713840966,-596.72,0.00010958,2,"2024-07-23T05:50:40.966",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975244,1721713840975,-817.49,0.00010958,2,"2024-07-23T05:50:40.975",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975246,1721713840984,-817.67909799,0.00010958,2,"2024-07-23T05:50:40.984",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975248,1721713840993,-596.72,0.00010958,2,"2024-07-23T05:50:40.993",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975250,1721713841003,-596.72,0.00010958,2,"2024-07-23T05:50:41.003",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975252,1721713841013,-596.72,0.00010958,2,"2024-07-23T05:50:41.013",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975254,1721713841022,-596.72,0.00010958,2,"2024-07-23T05:50:41.022",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975256,1721713841032,-596.72,0.00010958,2,"2024-07-23T05:50:41.032",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975258,1721713841043,-596.72,0.00010958,2,"2024-07-23T05:50:41.043",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975259,1721713841052,-596.72,0.00010958,2,"2024-07-23T05:50:41.052",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975260,1721713841062,-596.72,0.00010958,2,"2024-07-23T05:50:41.062",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975261,1721713841072,-596.72,0.00010958,2,"2024-07-23T05:50:41.072",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975262,1721713841082,-596.72,0.00010958,2,"2024-07-23T05:50:41.082",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975263,1721713841091,-596.72,0.00010958,2,"2024-07-23T05:50:41.091",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975264,1721713841101,-596.72,0.00010958,2,"2024-07-23T05:50:41.101",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975265,1721713841336,-596.72,0.00010958,2,"2024-07-23T05:50:41.336",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975266,1721713841346,-596.72,0.00010958,2,"2024-07-23T05:50:41.346",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975267,1721713841355,-596.72,0.00010958,2,"2024-07-23T05:50:41.355",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975268,1721713841364,-596.72,0.00010958,2,"2024-07-23T05:50:41.364",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975269,1721713841375,-596.72,0.00010958,2,"2024-07-23T05:50:41.375",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975270,1721713841385,-596.72,0.00010958,2,"2024-07-23T05:50:41.385",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975271,1721713841395,-596.73579599,0.00010958,2,"2024-07-23T05:50:41.395",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975272,1721713841404,-500.0,0.00010958,2,"2024-07-23T05:50:41.404",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975273,1721713841414,-500.0,0.00010958,2,"2024-07-23T05:50:41.414",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975274,1721713841423,-500.0,0.00010958,2,"2024-07-23T05:50:41.423",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975275,1721713841433,-500.0,0.00010958,2,"2024-07-23T05:50:41.433",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975276,1721713841443,-500.0,0.00010958,2,"2024-07-23T05:50:41.443",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975277,1721713841452,-500.0,0.00010958,2,"2024-07-23T05:50:41.452",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975278,1721713841462,-500.0,0.00010958,2,"2024-07-23T05:50:41.462",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975279,1721713841471,-500.0,0.00010958,2,"2024-07-23T05:50:41.471",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975280,1721713841481,-500.0,0.00010958,2,"2024-07-23T05:50:41.481",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975281,1721713841490,-500.0,0.00010958,2,"2024-07-23T05:50:41.490",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975282,1721713841500,-278.67253428,0.00010958,2,"2024-07-23T05:50:41.500",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975283,1721713841511,-500.0,0.00010958,2,"2024-07-23T05:50:41.511",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975284,1721713841520,-500.0,0.00010958,2,"2024-07-23T05:50:41.520",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975285,1721713841529,-500.0,0.00010958,2,"2024-07-23T05:50:41.529",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975286,1721713841539,-500.0,0.00010958,2,"2024-07-23T05:50:41.539",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975287,1721713841548,-500.0,0.00010958,2,"2024-07-23T05:50:41.548",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975288,1721713841557,-500.0,0.00010958,2,"2024-07-23T05:50:41.557",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975289,1721713841566,-500.0,0.00010958,2,"2024-07-23T05:50:41.566",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975290,1721713841575,-500.0,0.00010958,2,"2024-07-23T05:50:41.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975291,1721713841584,-500.0,0.00010958,2,"2024-07-23T05:50:41.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975292,1721713841593,-500.0,0.00010958,2,"2024-07-23T05:50:41.593",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975293,1721713841603,-500.0,0.00010958,2,"2024-07-23T05:50:41.603",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975294,1721713841612,-500.0,0.00010958,2,"2024-07-23T05:50:41.612",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975295,1721713841621,-500.0,0.00010958,2,"2024-07-23T05:50:41.621",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975296,1721713841631,-500.0,0.00010958,2,"2024-07-23T05:50:41.631",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975297,1721713841640,-500.0,0.00010958,2,"2024-07-23T05:50:41.640",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975298,1721713841649,-500.0,0.00010958,2,"2024-07-23T05:50:41.649",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975299,1721713841659,-500.0,0.00010958,2,"2024-07-23T05:50:41.659",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975300,1721713841669,-493.3661592,0.00010958,2,"2024-07-23T05:50:41.669",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975301,1721713841678,-500.0,0.00010958,3,"2024-07-23T05:50:41.678",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975302,1721713841688,-640.98775288,0.00010958,3,"2024-07-23T05:50:41.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975303,1721713841697,-385.13241775,0.00010958,2,"2024-07-23T05:50:41.697",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975304,1721713841706,-1830.0,0.00010958,2,"2024-07-23T05:50:41.706",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975305,1721713841715,-1663.0,0.00010958,2,"2024-07-23T05:50:41.715",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975306,1721713841725,-500.0,0.00010958,2,"2024-07-23T05:50:41.725",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975307,1721713841734,-366.881,0.00010958,2,"2024-07-23T05:50:41.734",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975308,1721713841743,-599.658,0.00010958,2,"2024-07-23T05:50:41.743",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975309,1721713841752,-177.88157596,0.00010958,2,"2024-07-23T05:50:41.752",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975310,1721713841761,-810.0,0.00010958,2,"2024-07-23T05:50:41.761",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975311,1721713841771,-641.322,0.00010958,2,"2024-07-23T05:50:41.771",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975312,1721713841780,-500.0,0.00010958,2,"2024-07-23T05:50:41.780",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975313,1721713841789,-500.0,0.00010958,2,"2024-07-23T05:50:41.789",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975314,1721713841797,-106.08550311,0.00010958,2,"2024-07-23T05:50:41.797",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975315,1721713841832,-77.57349689,0.00010958,2,"2024-07-23T05:50:41.832",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975316,1721713841841,-500.0,0.00010958,2,"2024-07-23T05:50:41.841",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975317,1721713841850,-500.0,0.00010958,2,"2024-07-23T05:50:41.850",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975318,1721713841859,-314.07604919,0.00010958,2,"2024-07-23T05:50:41.859",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975319,1721713841874,-215.08816237,0.00010958,2,"2024-07-23T05:50:41.874",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975320,1721713841883,-450.389,0.00010958,2,"2024-07-23T05:50:41.883",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975321,1721713841892,-2179.19652117,0.00010958,2,"2024-07-23T05:50:41.892",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975322,1721713841911,-202.80347883,0.00010958,2,"2024-07-23T05:50:41.911",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975323,1721713841920,-150.0,0.00010958,2,"2024-07-23T05:50:41.920",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975324,1721713841930,-907.15738117,0.00010958,2,"2024-07-23T05:50:41.930",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975325,1721713841941,-332.665,0.00010958,2,"2024-07-23T05:50:41.941",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975339,1721713843344,-659.44059965,0.00010958,2,"2024-07-23T05:50:43.344",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975349,1721713843456,-1388.16701918,0.00010958,2,"2024-07-23T05:50:43.456",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975351,1721713843466,-330.01882618,0.00010958,2,"2024-07-23T05:50:43.466",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975353,1721713843477,-416.45690588,0.00010958,2,"2024-07-23T05:50:43.477",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975365,1721713843655,-547.92851334,0.00010957,2,"2024-07-23T05:50:43.655",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975367,1721713843666,-93.93106992,0.00010958,2,"2024-07-23T05:50:43.666",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975369,1721713843677,-1332.0388872,0.00010958,2,"2024-07-23T05:50:43.677",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975370,1721713843688,-1114.98431082,0.00010958,2,"2024-07-23T05:50:43.688",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975372,1721713843698,-151.68075185,0.00010958,2,"2024-07-23T05:50:43.698",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975427,1721713846396,-490.43286906,0.00010958,2,"2024-07-23T05:50:46.396",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975462,1721713847584,-354.529975,0.00010958,2,"2024-07-23T05:50:47.584",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975471,1721713921773,160.4,8.049e-05,2,"2024-07-23T05:52:01.773",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975473,1721713974678,166.64,8.219e-05,2,"2024-07-23T05:52:54.678",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975474,1721713983577,155.7544804,8.049e-05,2,"2024-07-23T05:53:03.577",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975475,1721713984522,158.80623493,8.049e-05,2,"2024-07-23T05:53:04.522",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975476,1721713985330,155.0,8.049e-05,2,"2024-07-23T05:53:05.330",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975479,1721713999531,7564.9532713,8.049e-05,2,"2024-07-23T05:53:19.531",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975480,1721714014575,290.99864511,8.049e-05,2,"2024-07-23T05:53:34.575",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975481,1721714014961,8769.64301897,8.049e-05,2,"2024-07-23T05:53:34.961",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975488,1721714504097,160.4,7.933e-05,2,"2024-07-23T06:01:44.097",0.00035405,36.17,0.9746531229048804,1911011902.3154035]
[332975491,1721714808006,1889.29,8.219e-05,2,"2024-07-23T06:06:48.006",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975498,1721715032654,-250.0,9.652e-05,2,"2024-07-23T06:10:32.654",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975499,1721715032664,-150.0,9.838e-05,2,"2024-07-23T06:10:32.664",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975500,1721715032673,-480.0,9.959e-05,2,"2024-07-23T06:10:32.673",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975501,1721715032683,-150.0,9.96e-05,2,"2024-07-23T06:10:32.683",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975502,1721715032692,-348.01313465,9.973e-05,2,"2024-07-23T06:10:32.692",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975503,1721715032703,-171.98686535,9.973e-05,2,"2024-07-23T06:10:32.703",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975504,1721715032713,-654.37201286,0.0001,2,"2024-07-23T06:10:32.713",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975505,1721715032722,-150.0,0.00010081,2,"2024-07-23T06:10:32.722",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975506,1721715032731,-300.0,0.000101,3,"2024-07-23T06:10:32.731",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975507,1721715032742,-302.1499,0.00010198,2,"2024-07-23T06:10:32.742",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975508,1721715032751,-600.0,0.000102,3,"2024-07-23T06:10:32.751",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975509,1721715032761,-499.99,0.000102,2,"2024-07-23T06:10:32.761",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975510,1721715032770,-150.0,0.00010203,2,"2024-07-23T06:10:32.770",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975511,1721715032779,-900.0,0.000103,3,"2024-07-23T06:10:32.779",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975512,1721715032788,-150.0,0.00010324,2,"2024-07-23T06:10:32.788",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975513,1721715032797,-1300.0,0.000104,3,"2024-07-23T06:10:32.797",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975514,1721715032806,-150.0,0.00010446,2,"2024-07-23T06:10:32.806",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975515,1721715032816,-1064.72921338,0.00010474,2,"2024-07-23T06:10:32.816",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975516,1721715032828,-824.56078662,0.00010474,2,"2024-07-23T06:10:32.828",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975517,1721715032838,-27.21567619,0.000105,3,"2024-07-23T06:10:32.838",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975518,1721715032854,-1572.78432381,0.000105,3,"2024-07-23T06:10:32.854",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975520,1721715032863,-150.0,0.00010567,2,"2024-07-23T06:10:32.863",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975522,1721715032873,-300.0,0.000106,3,"2024-07-23T06:10:32.873",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975524,1721715032883,-150.0,0.00010655,2,"2024-07-23T06:10:32.883",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975526,1721715032893,-5121.0,0.00010684,2,"2024-07-23T06:10:32.893",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975528,1721715032902,-38358.0,0.00010684,2,"2024-07-23T06:10:32.902",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975530,1721715032911,-4569.1343985,0.00010684,2,"2024-07-23T06:10:32.911",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975532,1721715032923,-1000.0,0.00010684,2,"2024-07-23T06:10:32.923",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975535,1721715032939,-258.8656015,0.00010684,2,"2024-07-23T06:10:32.939",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975536,1721715032948,-130.02189987,0.00010684,2,"2024-07-23T06:10:32.948",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975539,1721715032961,-757.21613236,0.00010684,2,"2024-07-23T06:10:32.961",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975541,1721715032976,-314.76196777,0.00010684,2,"2024-07-23T06:10:32.976",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975543,1721715032985,-354.99748344,0.00010684,2,"2024-07-23T06:10:32.985",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975545,1721715032996,-1314.00251656,0.00010684,2,"2024-07-23T06:10:32.996",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975547,1721715033006,-150.0,0.00010689,2,"2024-07-23T06:10:33.006",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975549,1721715033015,-416.99,0.000107,2,"2024-07-23T06:10:33.015",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975551,1721715033025,-300.0,0.000107,3,"2024-07-23T06:10:33.025",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975553,1721715033035,-300.0,0.000108,3,"2024-07-23T06:10:33.035",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975554,1721715033046,-150.0,0.0001081,2,"2024-07-23T06:10:33.046",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975555,1721715033056,-158.12858035,0.00010858,2,"2024-07-23T06:10:33.056",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975556,1721715033066,-1000.0,0.00010858,2,"2024-07-23T06:10:33.066",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975557,1721715033077,-500.0,0.000109,3,"2024-07-23T06:10:33.077",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975558,1721715033087,-500.29912632,0.000109,4,"2024-07-23T06:10:33.087",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975559,1721715033096,-300.0,0.000109,3,"2024-07-23T06:10:33.096",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975560,1721715033106,-169.64893334,0.000109,2,"2024-07-23T06:10:33.106",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975561,1721715033115,-1419.93084343,0.00010924,2,"2024-07-23T06:10:33.115",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975569,1721715033336,-15739.95000001,0.00010924,2,"2024-07-23T06:10:33.336",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975570,1721715033348,-10579.40650574,0.00010924,2,"2024-07-23T06:10:33.348",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975571,1721715033360,-2051.00113365,0.00010924,2,"2024-07-23T06:10:33.360",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975594,1721715037558,-2000.0,0.00010924,2,"2024-07-23T06:10:37.558",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975596,1721715037570,-22256.41329664,0.00010924,2,"2024-07-23T06:10:37.570",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975601,1721715037622,-1923.0799997,0.00010924,2,"2024-07-23T06:10:37.622",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975608,1721715037835,-56313.66614652,0.00010924,2,"2024-07-23T06:10:37.835",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975609,1721715037845,-151.55477496,0.00010932,2,"2024-07-23T06:10:37.845",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975610,1721715037854,-4236.6341795,0.00010934,2,"2024-07-23T06:10:37.854",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975611,1721715037863,-158.72176362,0.00010934,2,"2024-07-23T06:10:37.863",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975612,1721715037873,-273.96425667,0.00010957,2,"2024-07-23T06:10:37.873",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975613,1721715037883,-578.0,0.00010958,2,"2024-07-23T06:10:37.883",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975614,1721715037892,-153.0,0.00010958,2,"2024-07-23T06:10:37.892",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975615,1721715037901,-150.0,0.00010958,2,"2024-07-23T06:10:37.901",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975616,1721715037911,-152.184,0.00010958,2,"2024-07-23T06:10:37.911",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975617,1721715037921,-279.832,0.00010958,2,"2024-07-23T06:10:37.921",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975618,1721715037930,-296.644,0.00010958,2,"2024-07-23T06:10:37.930",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975619,1721715037940,-196.602,0.00010958,2,"2024-07-23T06:10:37.940",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975620,1721715037949,-265.032,0.00010958,2,"2024-07-23T06:10:37.949",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975621,1721715037959,-500.0,0.00010958,2,"2024-07-23T06:10:37.959",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975622,1721715037970,-150.327,0.00010958,2,"2024-07-23T06:10:37.970",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975623,1721715037980,-150.362,0.00010958,2,"2024-07-23T06:10:37.980",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975624,1721715037990,-150.64,0.00010958,2,"2024-07-23T06:10:37.990",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975625,1721715038000,-300.79832324,0.00010958,2,"2024-07-23T06:10:38.000",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975626,1721715038010,-500.0,0.00010958,2,"2024-07-23T06:10:38.010",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975627,1721715038019,-500.0,0.00010958,2,"2024-07-23T06:10:38.019",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975629,1721715038030,-500.0,0.00010958,2,"2024-07-23T06:10:38.030",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975631,1721715038040,-500.0,0.00010958,2,"2024-07-23T06:10:38.040",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975632,1721715038049,-500.0,0.00010958,2,"2024-07-23T06:10:38.049",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975634,1721715038059,-500.0,0.00010958,2,"2024-07-23T06:10:38.059",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975636,1721715038068,-500.0,0.00010958,2,"2024-07-23T06:10:38.068",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975638,1721715038078,-500.0,0.00010958,2,"2024-07-23T06:10:38.078",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975640,1721715038091,-391.69031646,0.00010958,2,"2024-07-23T06:10:38.091",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975642,1721715038101,-500.0,0.00010958,2,"2024-07-23T06:10:38.101",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975644,1721715038110,-500.0,0.00010958,2,"2024-07-23T06:10:38.110",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975646,1721715038123,-500.0,0.00010958,2,"2024-07-23T06:10:38.123",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975648,1721715038132,-500.0,0.00010958,2,"2024-07-23T06:10:38.132",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975650,1721715038142,-500.0,0.00010958,2,"2024-07-23T06:10:38.142",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975652,1721715038152,-500.0,0.00010958,2,"2024-07-23T06:10:38.152",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975654,1721715038161,-500.0,0.00010958,2,"2024-07-23T06:10:38.161",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975656,1721715038171,-500.0,0.00010958,2,"2024-07-23T06:10:38.171",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975658,1721715038180,-500.0,0.00010958,2,"2024-07-23T06:10:38.180",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975660,1721715038189,-500.0,0.00010958,2,"2024-07-23T06:10:38.189",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975662,1721715038199,-500.0,0.00010958,2,"2024-07-23T06:10:38.199",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975663,1721715038208,-500.0,0.00010958,2,"2024-07-23T06:10:38.208",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975665,1721715038218,-500.0,0.00010958,2,"2024-07-23T06:10:38.218",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975667,1721715038227,-500.0,0.00010958,2,"2024-07-23T06:10:38.227",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975669,1721715038237,-500.0,0.00010958,2,"2024-07-23T06:10:38.237",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975671,1721715038246,-500.0,0.00010958,2,"2024-07-23T06:10:38.246",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975672,1721715038256,-500.0,0.00010958,2,"2024-07-23T06:10:38.256",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975674,1721715038266,-499.0658001,0.00010958,2,"2024-07-23T06:10:38.266",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975676,1721715038276,-465.02798659,0.00010958,2,"2024-07-23T06:10:38.276",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975678,1721715038285,-200.0,0.00010958,2,"2024-07-23T06:10:38.285",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975680,1721715038295,-1830.0,0.00010958,2,"2024-07-23T06:10:38.295",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975682,1721715038304,-500.0,0.00010958,2,"2024-07-23T06:10:38.304",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975684,1721715038315,-1663.0,0.00010958,2,"2024-07-23T06:10:38.315",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975686,1721715038326,-810.0,0.00010958,2,"2024-07-23T06:10:38.326",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975688,1721715038337,-445.0,0.00010958,2,"2024-07-23T06:10:38.337",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975690,1721715038346,-621.0,0.00010958,2,"2024-07-23T06:10:38.346",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975692,1721715038356,-450.0,0.00010958,2,"2024-07-23T06:10:38.356",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975694,1721715038365,-150.0,0.00010958,2,"2024-07-23T06:10:38.365",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975696,1721715038374,-2382.0,0.00010958,2,"2024-07-23T06:10:38.374",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975698,1721715038384,-500.0,0.00010958,2,"2024-07-23T06:10:38.384",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975700,1721715038394,-500.0,0.00010958,2,"2024-07-23T06:10:38.394",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975701,1721715038403,-389.91,0.00010958,2,"2024-07-23T06:10:38.403",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975703,1721715038413,-550.0,0.00010958,2,"2024-07-23T06:10:38.413",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975705,1721715038423,-3283.0,0.00010958,2,"2024-07-23T06:10:38.423",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975707,1721715038433,-1994.0,0.00010958,2,"2024-07-23T06:10:38.433",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975709,1721715038443,-451.38887287,0.00010958,2,"2024-07-23T06:10:38.443",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975711,1721715038452,-500.0,0.00010958,2,"2024-07-23T06:10:38.452",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975713,1721715038462,-151.0,0.00010958,2,"2024-07-23T06:10:38.462",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975715,1721715038472,-151.0,0.00010958,2,"2024-07-23T06:10:38.472",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975717,1721715038482,-500.0,0.00010958,2,"2024-07-23T06:10:38.482",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975719,1721715038493,-500.0,0.00010958,2,"2024-07-23T06:10:38.493",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975721,1721715038504,-500.0,0.00010958,2,"2024-07-23T06:10:38.504",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975723,1721715038513,-500.0,0.00010958,2,"2024-07-23T06:10:38.513",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975725,1721715038523,-498.6473741,0.00010958,2,"2024-07-23T06:10:38.523",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975727,1721715038532,-500.0,0.00010958,2,"2024-07-23T06:10:38.532",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975728,1721715038542,-2000.0,0.00010958,2,"2024-07-23T06:10:38.542",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975730,1721715038551,-200.0,0.00010958,2,"2024-07-23T06:10:38.551",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975732,1721715038561,-500.0,0.00010958,2,"2024-07-23T06:10:38.561",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975734,1721715038573,-500.0,0.00010958,2,"2024-07-23T06:10:38.573",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975736,1721715038582,-500.0,0.00010958,2,"2024-07-23T06:10:38.582",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975738,1721715038591,-195.92381998,0.00010958,2,"2024-07-23T06:10:38.591",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975740,1721715038601,-196.87530316,0.00010958,2,"2024-07-23T06:10:38.601",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975742,1721715038611,-18103.22,0.00010958,2,"2024-07-23T06:10:38.611",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975744,1721715038621,-18103.22,0.00010958,2,"2024-07-23T06:10:38.621",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975745,1721715038631,-18103.22,0.00010958,2,"2024-07-23T06:10:38.631",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975747,1721715038640,-18103.22,0.00010958,2,"2024-07-23T06:10:38.640",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975749,1721715038650,-18103.22,0.00010958,2,"2024-07-23T06:10:38.650",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975751,1721715038659,-18103.22,0.00010958,2,"2024-07-23T06:10:38.659",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975753,1721715038669,-18103.22,0.00010958,2,"2024-07-23T06:10:38.669",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975755,1721715038679,-18103.22,0.00010958,2,"2024-07-23T06:10:38.679",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975757,1721715038688,-18103.22,0.00010958,2,"2024-07-23T06:10:38.688",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975759,1721715038698,-18103.22,0.00010958,2,"2024-07-23T06:10:38.698",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975761,1721715038707,-18103.22,0.00010958,2,"2024-07-23T06:10:38.707",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975763,1721715038718,-18103.22,0.00010958,2,"2024-07-23T06:10:38.718",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975765,1721715038728,-18103.22,0.00010958,2,"2024-07-23T06:10:38.728",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975767,1721715038737,-18103.22,0.00010958,2,"2024-07-23T06:10:38.737",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975769,1721715038747,-18103.22,0.00010958,2,"2024-07-23T06:10:38.747",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975771,1721715038756,-18103.22,0.00010958,2,"2024-07-23T06:10:38.756",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975772,1721715038766,-18103.22,0.00010958,2,"2024-07-23T06:10:38.766",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975773,1721715038775,-18103.22,0.00010958,2,"2024-07-23T06:10:38.775",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975774,1721715038785,-18103.22,0.00010958,2,"2024-07-23T06:10:38.785",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975775,1721715038794,-18103.22,0.00010958,2,"2024-07-23T06:10:38.794",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975776,1721715038803,-18103.22,0.00010958,2,"2024-07-23T06:10:38.803",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975777,1721715038813,-18103.22,0.00010958,2,"2024-07-23T06:10:38.813",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975778,1721715038823,-18103.22,0.00010958,2,"2024-07-23T06:10:38.823",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975779,1721715038832,-18103.40752212,0.00010958,2,"2024-07-23T06:10:38.832",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975780,1721715038841,-3737.16,0.00010958,2,"2024-07-23T06:10:38.841",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975781,1721715038851,-3737.16,0.00010958,2,"2024-07-23T06:10:38.851",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975782,1721715038860,-3737.16,0.00010958,2,"2024-07-23T06:10:38.860",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975783,1721715038869,-3737.16,0.00010958,2,"2024-07-23T06:10:38.869",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975784,1721715038879,-3737.16,0.00010958,2,"2024-07-23T06:10:38.879",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975785,1721715038888,-3737.16,0.00010958,2,"2024-07-23T06:10:38.888",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975786,1721715038897,-3737.16,0.00010958,2,"2024-07-23T06:10:38.897",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975787,1721715038906,-3737.16,0.00010958,2,"2024-07-23T06:10:38.906",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975788,1721715038916,-3737.16,0.00010958,2,"2024-07-23T06:10:38.916",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975789,1721715038925,-3737.16,0.00010958,2,"2024-07-23T06:10:38.925",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975790,1721715038934,-3737.16,0.00010958,2,"2024-07-23T06:10:38.934",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975791,1721715038944,-3737.16,0.00010958,2,"2024-07-23T06:10:38.944",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975792,1721715038953,-3737.16,0.00010958,2,"2024-07-23T06:10:38.953",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975794,1721715038963,-3737.16,0.00010958,2,"2024-07-23T06:10:38.963",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975796,1721715038972,-3737.16,0.00010958,2,"2024-07-23T06:10:38.972",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975798,1721715038982,-3737.16,0.00010958,2,"2024-07-23T06:10:38.982",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975800,1721715038991,-3737.16,0.00010958,2,"2024-07-23T06:10:38.991",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975834,1721715039328,-3737.16,0.00010958,2,"2024-07-23T06:10:39.328",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975836,1721715039341,-3737.16,0.00010958,2,"2024-07-23T06:10:39.341",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975838,1721715039351,-3737.16,0.00010958,2,"2024-07-23T06:10:39.351",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975840,1721715039361,-3737.16,0.00010958,2,"2024-07-23T06:10:39.361",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975842,1721715039371,-3737.16,0.00010958,2,"2024-07-23T06:10:39.371",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975844,1721715039380,-3737.16,0.00010958,2,"2024-07-23T06:10:39.380",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975846,1721715039390,-3737.22970981,0.00010958,2,"2024-07-23T06:10:39.390",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975848,1721715039399,-3500.4,0.00010958,2,"2024-07-23T06:10:39.399",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975850,1721715039409,-3500.4,0.00010958,2,"2024-07-23T06:10:39.409",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975853,1721715039418,-3500.4,0.00010958,2,"2024-07-23T06:10:39.418",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975856,1721715039428,-3500.4,0.00010958,2,"2024-07-23T06:10:39.428",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975858,1721715039438,-3500.4,0.00010958,2,"2024-07-23T06:10:39.438",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975860,1721715039450,-3500.4,0.00010958,2,"2024-07-23T06:10:39.450",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975862,1721715039460,-3500.4,0.00010958,2,"2024-07-23T06:10:39.460",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975864,1721715039470,-3500.4,0.00010958,2,"2024-07-23T06:10:39.470",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975866,1721715039480,-3500.4,0.00010958,2,"2024-07-23T06:10:39.480",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975868,1721715039491,-3500.4,0.00010958,2,"2024-07-23T06:10:39.491",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975870,1721715039506,-3500.4,0.00010958,2,"2024-07-23T06:10:39.506",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975872,1721715039516,-3500.4,0.00010958,2,"2024-07-23T06:10:39.516",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975874,1721715039526,-3500.4,0.00010958,2,"2024-07-23T06:10:39.526",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975876,1721715039537,-3500.4,0.00010958,2,"2024-07-23T06:10:39.537",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975878,1721715039547,-3500.4,0.00010958,2,"2024-07-23T06:10:39.547",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975880,1721715039556,-3500.4,0.00010958,2,"2024-07-23T06:10:39.556",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975883,1721715039567,-3500.4,0.00010958,2,"2024-07-23T06:10:39.567",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975884,1721715039579,-3500.4,0.00010958,2,"2024-07-23T06:10:39.579",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975886,1721715039591,-3500.4,0.00010958,2,"2024-07-23T06:10:39.591",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975888,1721715039601,-3500.4,0.00010958,2,"2024-07-23T06:10:39.601",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975890,1721715039610,-3500.4,0.00010958,2,"2024-07-23T06:10:39.610",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975892,1721715039620,-3500.4,0.00010958,2,"2024-07-23T06:10:39.620",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975894,1721715039629,-3500.4,0.00010958,2,"2024-07-23T06:10:39.629",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975896,1721715039639,-3500.6,0.00010958,2,"2024-07-23T06:10:39.639",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975898,1721715039649,-3902.49,0.00010958,2,"2024-07-23T06:10:39.649",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975900,1721715039659,-3902.49,0.00010958,2,"2024-07-23T06:10:39.659",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975902,1721715039670,-3902.49,0.00010958,2,"2024-07-23T06:10:39.670",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975904,1721715039680,-3902.49,0.00010958,2,"2024-07-23T06:10:39.680",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975906,1721715039691,-3902.49,0.00010958,2,"2024-07-23T06:10:39.691",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975908,1721715039702,-3902.49,0.00010958,2,"2024-07-23T06:10:39.702",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975910,1721715039712,-3902.49,0.00010958,2,"2024-07-23T06:10:39.712",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975912,1721715039722,-3902.49,0.00010958,2,"2024-07-23T06:10:39.722",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975914,1721715039732,-3902.49,0.00010958,2,"2024-07-23T06:10:39.732",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975916,1721715039742,-3902.49,0.00010958,2,"2024-07-23T06:10:39.742",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975918,1721715039751,-3902.49,0.00010958,2,"2024-07-23T06:10:39.751",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975920,1721715039761,-3902.49,0.00010958,2,"2024-07-23T06:10:39.761",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975922,1721715039771,-3902.49,0.00010958,2,"2024-07-23T06:10:39.771",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975924,1721715039781,-3902.49,0.00010958,2,"2024-07-23T06:10:39.781",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975926,1721715039791,-3902.49,0.00010958,2,"2024-07-23T06:10:39.791",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975928,1721715039801,-3902.49,0.00010958,2,"2024-07-23T06:10:39.801",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975930,1721715039811,-3902.49,0.00010958,2,"2024-07-23T06:10:39.811",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975932,1721715039821,-3902.49,0.00010958,2,"2024-07-23T06:10:39.821",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975934,1721715039832,-3902.49,0.00010958,2,"2024-07-23T06:10:39.832",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975936,1721715039842,-3902.49,0.00010958,2,"2024-07-23T06:10:39.842",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975937,1721715039851,-3902.49,0.00010958,2,"2024-07-23T06:10:39.851",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975939,1721715039862,-3902.49,0.00010958,2,"2024-07-23T06:10:39.862",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975941,1721715039872,-3902.49,0.00010958,2,"2024-07-23T06:10:39.872",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975944,1721715039882,-3902.61298003,0.00010958,2,"2024-07-23T06:10:39.882",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975946,1721715039892,-3888.94,0.00010958,2,"2024-07-23T06:10:39.892",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975948,1721715039902,-500.0,0.00010958,2,"2024-07-23T06:10:39.902",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975950,1721715039911,-3888.94,0.00010958,2,"2024-07-23T06:10:39.911",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975951,1721715039921,-500.0,0.00010958,2,"2024-07-23T06:10:39.921",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975953,1721715039931,-3888.94,0.00010958,2,"2024-07-23T06:10:39.931",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975955,1721715039941,-3888.94,0.00010958,2,"2024-07-23T06:10:39.941",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975957,1721715039951,-359.73672268,0.00010958,2,"2024-07-23T06:10:39.951",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975959,1721715039961,-3888.94,0.00010958,2,"2024-07-23T06:10:39.961",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975961,1721715039970,-3888.94,0.00010958,2,"2024-07-23T06:10:39.970",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975963,1721715039980,-3888.94,0.00010958,2,"2024-07-23T06:10:39.980",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975965,1721715039989,-3888.94,0.00010958,2,"2024-07-23T06:10:39.989",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975967,1721715039999,-3888.94,0.00010958,2,"2024-07-23T06:10:39.999",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975969,1721715040008,-3888.94,0.00010958,2,"2024-07-23T06:10:40.008",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975971,1721715040018,-3888.94,0.00010958,2,"2024-07-23T06:10:40.018",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975973,1721715040028,-3888.94,0.00010958,2,"2024-07-23T06:10:40.028",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975975,1721715040038,-3888.94,0.00010958,2,"2024-07-23T06:10:40.038",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975977,1721715040047,-3888.94,0.00010958,2,"2024-07-23T06:10:40.047",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975979,1721715040058,-3888.94,0.00010958,2,"2024-07-23T06:10:40.058",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975981,1721715040068,-3888.94,0.00010958,2,"2024-07-23T06:10:40.068",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975983,1721715040078,-3888.94,0.00010958,2,"2024-07-23T06:10:40.078",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975985,1721715040089,-3888.94,0.00010958,2,"2024-07-23T06:10:40.089",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975987,1721715040099,-3888.94,0.00010958,2,"2024-07-23T06:10:40.099",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975989,1721715040108,-3888.94,0.00010958,2,"2024-07-23T06:10:40.108",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975991,1721715040119,-3888.94,0.00010958,2,"2024-07-23T06:10:40.119",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975993,1721715040128,-3000.0,0.00010958,2,"2024-07-23T06:10:40.128",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975995,1721715040138,-3888.94,0.00010958,2,"2024-07-23T06:10:40.138",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332975998,1721715040148,-3888.94,0.00010958,2,"2024-07-23T06:10:40.148",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976000,1721715040158,-3889.04715065,0.00010958,2,"2024-07-23T06:10:40.158",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976002,1721715040169,-3890.79,0.00010958,2,"2024-07-23T06:10:40.169",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976004,1721715040179,-3890.79,0.00010958,2,"2024-07-23T06:10:40.179",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976006,1721715040189,-3890.79,0.00010958,2,"2024-07-23T06:10:40.189",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976008,1721715040198,-3890.79,0.00010958,2,"2024-07-23T06:10:40.198",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976010,1721715040208,-3890.79,0.00010958,2,"2024-07-23T06:10:40.208",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976012,1721715040217,-3890.79,0.00010958,2,"2024-07-23T06:10:40.217",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976014,1721715040226,-3890.79,0.00010958,2,"2024-07-23T06:10:40.226",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976016,1721715040236,-3890.79,0.00010958,2,"2024-07-23T06:10:40.236",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976018,1721715040246,-887.63,0.00010958,2,"2024-07-23T06:10:40.246",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976020,1721715040255,-3890.79,0.00010958,2,"2024-07-23T06:10:40.255",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976022,1721715040265,-887.63,0.00010958,2,"2024-07-23T06:10:40.265",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976024,1721715040274,-3890.79,0.00010958,2,"2024-07-23T06:10:40.274",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976026,1721715040284,-887.63,0.00010958,2,"2024-07-23T06:10:40.284",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976028,1721715040293,-3890.79,0.00010958,2,"2024-07-23T06:10:40.293",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976030,1721715040303,-887.63,0.00010958,2,"2024-07-23T06:10:40.303",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976032,1721715040313,-3890.79,0.00010958,2,"2024-07-23T06:10:40.313",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976034,1721715040323,-887.63,0.00010958,2,"2024-07-23T06:10:40.323",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976036,1721715040332,-3890.79,0.00010958,2,"2024-07-23T06:10:40.332",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976038,1721715040342,-887.63,0.00010958,2,"2024-07-23T06:10:40.342",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976040,1721715040351,-3890.79,0.00010958,2,"2024-07-23T06:10:40.351",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976042,1721715040361,-887.63,0.00010958,2,"2024-07-23T06:10:40.361",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976044,1721715040371,-3890.79,0.00010958,2,"2024-07-23T06:10:40.371",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976046,1721715040381,-887.63,0.00010958,2,"2024-07-23T06:10:40.381",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976048,1721715040390,-3890.79,0.00010958,2,"2024-07-23T06:10:40.390",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976050,1721715040400,-887.63,0.00010958,2,"2024-07-23T06:10:40.400",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976051,1721715040409,-3890.79,0.00010958,2,"2024-07-23T06:10:40.409",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976052,1721715040419,-887.63,0.00010958,2,"2024-07-23T06:10:40.419",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976053,1721715040428,-3890.79,0.00010958,2,"2024-07-23T06:10:40.428",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976054,1721715040439,-3890.79,0.00010958,2,"2024-07-23T06:10:40.439",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976055,1721715040448,-887.63,0.00010958,2,"2024-07-23T06:10:40.448",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976056,1721715040460,-3890.79,0.00010958,2,"2024-07-23T06:10:40.460",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976057,1721715040470,-887.63,0.00010958,2,"2024-07-23T06:10:40.470",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976058,1721715040479,-3890.79,0.00010958,2,"2024-07-23T06:10:40.479",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976059,1721715040489,-887.63,0.00010958,2,"2024-07-23T06:10:40.489",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976060,1721715040502,-3890.79,0.00010958,2,"2024-07-23T06:10:40.502",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976061,1721715040512,-887.63,0.00010958,2,"2024-07-23T06:10:40.512",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976062,1721715040521,-3890.79,0.00010958,2,"2024-07-23T06:10:40.521",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976063,1721715040531,-887.63,0.00010958,2,"2024-07-23T06:10:40.531",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976064,1721715040540,-3890.9286736,0.00010958,2,"2024-07-23T06:10:40.540",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976065,1721715040550,-887.63,0.00010958,2,"2024-07-23T06:10:40.550",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976066,1721715040560,-887.63,0.00010958,2,"2024-07-23T06:10:40.560",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976067,1721715040572,-887.63,0.00010958,2,"2024-07-23T06:10:40.572",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976068,1721715040582,-500.0,0.00010958,2,"2024-07-23T06:10:40.582",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976069,1721715040592,-887.63,0.00010958,2,"2024-07-23T06:10:40.592",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976070,1721715040601,-500.0,0.00010958,2,"2024-07-23T06:10:40.601",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976071,1721715040610,-887.63,0.00010958,2,"2024-07-23T06:10:40.610",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976072,1721715040620,-500.0,0.00010958,2,"2024-07-23T06:10:40.620",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976073,1721715040630,-887.63,0.00010958,2,"2024-07-23T06:10:40.630",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976074,1721715040640,-500.0,0.00010958,2,"2024-07-23T06:10:40.640",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976075,1721715040650,-887.63,0.00010958,2,"2024-07-23T06:10:40.650",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976076,1721715040660,-500.0,0.00010958,2,"2024-07-23T06:10:40.660",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976077,1721715040670,-887.63,0.00010958,2,"2024-07-23T06:10:40.670",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976078,1721715040679,-1656.37,0.00010958,2,"2024-07-23T06:10:40.679",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976079,1721715040688,-500.0,0.00010958,2,"2024-07-23T06:10:40.688",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976080,1721715040697,-887.75669374,0.00010958,2,"2024-07-23T06:10:40.697",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976081,1721715040707,-1656.37,0.00010958,2,"2024-07-23T06:10:40.707",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976082,1721715040717,-505.31537141,0.00010958,2,"2024-07-23T06:10:40.717",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976083,1721715040726,-1656.37,0.00010958,2,"2024-07-23T06:10:40.726",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976084,1721715040736,-1656.37,0.00010958,2,"2024-07-23T06:10:40.736",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976085,1721715040746,-1656.37,0.00010958,2,"2024-07-23T06:10:40.746",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976086,1721715040755,-1656.37,0.00010958,2,"2024-07-23T06:10:40.755",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976087,1721715040765,-1656.37,0.00010958,2,"2024-07-23T06:10:40.765",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976088,1721715040775,-1656.37,0.00010958,2,"2024-07-23T06:10:40.775",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976089,1721715040785,-1656.37,0.00010958,2,"2024-07-23T06:10:40.785",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976090,1721715040795,-1656.37,0.00010958,2,"2024-07-23T06:10:40.795",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976091,1721715040804,-1656.37,0.00010958,2,"2024-07-23T06:10:40.804",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976092,1721715040814,-1656.37,0.00010958,2,"2024-07-23T06:10:40.814",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976093,1721715040823,-1656.37,0.00010958,2,"2024-07-23T06:10:40.823",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976094,1721715040833,-1656.37,0.00010958,2,"2024-07-23T06:10:40.833",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976095,1721715040842,-1656.37,0.00010958,2,"2024-07-23T06:10:40.842",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976096,1721715040852,-1656.37,0.00010958,2,"2024-07-23T06:10:40.852",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976097,1721715040862,-1656.37,0.00010958,2,"2024-07-23T06:10:40.862",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976098,1721715040871,-2865.58,0.00010958,2,"2024-07-23T06:10:40.871",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976099,1721715040881,-1656.37,0.00010958,2,"2024-07-23T06:10:40.881",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976100,1721715040891,-2865.58,0.00010958,2,"2024-07-23T06:10:40.891",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976101,1721715040900,-1656.37,0.00010958,2,"2024-07-23T06:10:40.900",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976102,1721715040910,-2865.58,0.00010958,2,"2024-07-23T06:10:40.910",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976103,1721715040921,-1656.37,0.00010958,2,"2024-07-23T06:10:40.921",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976104,1721715040931,-2865.58,0.00010958,2,"2024-07-23T06:10:40.931",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976105,1721715040940,-1656.37,0.00010958,2,"2024-07-23T06:10:40.940",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976106,1721715040951,-2865.58,0.00010958,2,"2024-07-23T06:10:40.951",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976107,1721715040960,-1656.37,0.00010958,2,"2024-07-23T06:10:40.960",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976108,1721715040970,-2865.58,0.00010958,2,"2024-07-23T06:10:40.970",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976109,1721715040980,-2865.58,0.00010958,2,"2024-07-23T06:10:40.980",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976110,1721715040990,-1656.37,0.00010958,2,"2024-07-23T06:10:40.990",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976111,1721715041000,-1656.58789113,0.00010958,2,"2024-07-23T06:10:41.000",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976112,1721715041009,-2865.58,0.00010958,2,"2024-07-23T06:10:41.009",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976113,1721715041019,-2865.58,0.00010958,2,"2024-07-23T06:10:41.019",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976114,1721715041028,-2865.58,0.00010958,2,"2024-07-23T06:10:41.028",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976115,1721715041038,-2865.58,0.00010958,2,"2024-07-23T06:10:41.038",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976116,1721715041047,-2865.58,0.00010958,2,"2024-07-23T06:10:41.047",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976117,1721715041057,-574.33562023,0.00010958,2,"2024-07-23T06:10:41.057",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976118,1721715041067,-2865.58,0.00010958,2,"2024-07-23T06:10:41.067",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976119,1721715041076,-2865.58,0.00010958,2,"2024-07-23T06:10:41.076",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976120,1721715041088,-2865.58,0.00010958,2,"2024-07-23T06:10:41.088",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976121,1721715041101,-2865.58,0.00010958,2,"2024-07-23T06:10:41.101",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976122,1721715041111,-2865.58,0.00010958,2,"2024-07-23T06:10:41.111",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976123,1721715041120,-2865.58,0.00010958,2,"2024-07-23T06:10:41.120",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976124,1721715041129,-2865.58,0.00010958,2,"2024-07-23T06:10:41.129",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976125,1721715041140,-2865.58,0.00010958,2,"2024-07-23T06:10:41.140",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976126,1721715041150,-2865.58,0.00010958,2,"2024-07-23T06:10:41.150",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976127,1721715041159,-2865.58,0.00010958,2,"2024-07-23T06:10:41.159",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976128,1721715041169,-2865.58,0.00010958,2,"2024-07-23T06:10:41.169",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976129,1721715041179,-2865.58903535,0.00010958,2,"2024-07-23T06:10:41.179",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976130,1721715041188,-3771.44,0.00010958,2,"2024-07-23T06:10:41.188",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976131,1721715041198,-3771.44,0.00010958,2,"2024-07-23T06:10:41.198",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976132,1721715041208,-3771.44,0.00010958,2,"2024-07-23T06:10:41.208",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976133,1721715041218,-3771.44,0.00010958,2,"2024-07-23T06:10:41.218",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976134,1721715041228,-500.0,0.00010958,2,"2024-07-23T06:10:41.228",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976135,1721715041238,-3771.44,0.00010958,2,"2024-07-23T06:10:41.238",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976136,1721715041248,-500.0,0.00010958,2,"2024-07-23T06:10:41.248",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976137,1721715041257,-3771.44,0.00010958,2,"2024-07-23T06:10:41.257",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976138,1721715041267,-500.0,0.00010958,2,"2024-07-23T06:10:41.267",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976139,1721715041277,-3771.44,0.00010958,2,"2024-07-23T06:10:41.277",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976140,1721715041287,-605.94716361,0.00010958,2,"2024-07-23T06:10:41.287",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976141,1721715041297,-862.4,0.00010958,2,"2024-07-23T06:10:41.297",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976142,1721715041307,-3771.44,0.00010958,2,"2024-07-23T06:10:41.307",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976143,1721715041317,-862.4,0.00010958,2,"2024-07-23T06:10:41.317",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976144,1721715041327,-862.4,0.00010958,2,"2024-07-23T06:10:41.327",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976145,1721715041339,-3771.44,0.00010958,2,"2024-07-23T06:10:41.339",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976146,1721715041348,-862.4,0.00010958,2,"2024-07-23T06:10:41.348",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976147,1721715041358,-3771.44,0.00010958,2,"2024-07-23T06:10:41.358",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976148,1721715041368,-862.4,0.00010958,2,"2024-07-23T06:10:41.368",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976149,1721715041378,-3771.44,0.00010958,2,"2024-07-23T06:10:41.378",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976150,1721715041387,-862.4,0.00010958,2,"2024-07-23T06:10:41.387",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976151,1721715041397,-3771.44,0.00010958,2,"2024-07-23T06:10:41.397",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976152,1721715041408,-3771.44,0.00010958,2,"2024-07-23T06:10:41.408",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976153,1721715041418,-862.4,0.00010958,2,"2024-07-23T06:10:41.418",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976154,1721715041427,-862.4,0.00010958,2,"2024-07-23T06:10:41.427",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976155,1721715041439,-3771.44,0.00010958,2,"2024-07-23T06:10:41.439",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976156,1721715041449,-2317.5,0.00010958,2,"2024-07-23T06:10:41.449",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976157,1721715041459,-862.4,0.00010958,2,"2024-07-23T06:10:41.459",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976158,1721715041468,-2317.5,0.00010958,2,"2024-07-23T06:10:41.468",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976159,1721715041478,-862.4,0.00010958,2,"2024-07-23T06:10:41.478",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976160,1721715041488,-2317.5,0.00010958,2,"2024-07-23T06:10:41.488",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976161,1721715041505,-862.4,0.00010958,2,"2024-07-23T06:10:41.505",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976162,1721715041515,-2317.5,0.00010958,2,"2024-07-23T06:10:41.515",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976163,1721715041525,-862.4,0.00010958,2,"2024-07-23T06:10:41.525",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976164,1721715041535,-2317.5,0.00010958,2,"2024-07-23T06:10:41.535",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976165,1721715041544,-862.4,0.00010958,2,"2024-07-23T06:10:41.544",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976166,1721715041554,-862.4,0.00010958,2,"2024-07-23T06:10:41.554",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976167,1721715041564,-2317.5,0.00010958,2,"2024-07-23T06:10:41.564",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976168,1721715041574,-862.4,0.00010958,2,"2024-07-23T06:10:41.574",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976169,1721715041588,-2317.5,0.00010958,2,"2024-07-23T06:10:41.588",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976170,1721715041598,-862.4,0.00010958,2,"2024-07-23T06:10:41.598",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976171,1721715041607,-2317.5,0.00010958,2,"2024-07-23T06:10:41.607",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976172,1721715041617,-862.4,0.00010958,2,"2024-07-23T06:10:41.617",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976173,1721715041627,-2317.5,0.00010958,2,"2024-07-23T06:10:41.627",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976174,1721715041637,-862.4,0.00010958,2,"2024-07-23T06:10:41.637",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976175,1721715041647,-2317.5,0.00010958,2,"2024-07-23T06:10:41.647",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976176,1721715041656,-862.4,0.00010958,2,"2024-07-23T06:10:41.656",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976177,1721715041666,-2317.5,0.00010958,2,"2024-07-23T06:10:41.666",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976178,1721715041676,-862.4,0.00010958,2,"2024-07-23T06:10:41.676",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976179,1721715041686,-862.4,0.00010958,2,"2024-07-23T06:10:41.686",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976180,1721715041696,-2317.5,0.00010958,2,"2024-07-23T06:10:41.696",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976181,1721715041706,-2317.5,0.00010958,2,"2024-07-23T06:10:41.706",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976182,1721715041716,-862.4,0.00010958,2,"2024-07-23T06:10:41.716",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976183,1721715041726,-3771.44,0.00010958,2,"2024-07-23T06:10:41.726",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976184,1721715041802,-2317.5,0.00010958,2,"2024-07-23T06:10:41.802",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976185,1721715041812,-862.4,0.00010958,2,"2024-07-23T06:10:41.812",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976186,1721715041823,-3771.44,0.00010958,2,"2024-07-23T06:10:41.823",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976187,1721715041833,-2317.5,0.00010958,2,"2024-07-23T06:10:41.833",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976188,1721715041843,-862.5394827,0.00010958,2,"2024-07-23T06:10:41.843",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976189,1721715041852,-3771.44,0.00010958,2,"2024-07-23T06:10:41.852",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976190,1721715041862,-2317.5,0.00010958,2,"2024-07-23T06:10:41.862",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976191,1721715041871,-3771.44,0.00010958,2,"2024-07-23T06:10:41.871",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976192,1721715041881,-2317.5,0.00010958,2,"2024-07-23T06:10:41.881",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976193,1721715041890,-3771.44,0.00010958,2,"2024-07-23T06:10:41.890",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976194,1721715041899,-2317.5,0.00010958,2,"2024-07-23T06:10:41.899",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976195,1721715041909,-2317.5,0.00010958,2,"2024-07-23T06:10:41.909",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976196,1721715041918,-3771.44,0.00010958,2,"2024-07-23T06:10:41.918",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976197,1721715041927,-2317.5,0.00010958,2,"2024-07-23T06:10:41.927",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976198,1721715041938,-3771.44,0.00010958,2,"2024-07-23T06:10:41.938",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976199,1721715041947,-3771.44,0.00010958,2,"2024-07-23T06:10:41.947",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976200,1721715041957,-2317.5,0.00010958,2,"2024-07-23T06:10:41.957",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976201,1721715041967,-3771.44,0.00010958,2,"2024-07-23T06:10:41.967",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976202,1721715041976,-2317.5,0.00010958,2,"2024-07-23T06:10:41.976",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976203,1721715041986,-3771.48878636,0.00010958,2,"2024-07-23T06:10:41.986",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976204,1721715041995,-2317.5,0.00010958,2,"2024-07-23T06:10:41.995",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976205,1721715042005,-3169.01,0.00010958,2,"2024-07-23T06:10:42.005",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976206,1721715042014,-2317.50737584,0.00010958,2,"2024-07-23T06:10:42.014",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976207,1721715042023,-3169.01,0.00010958,2,"2024-07-23T06:10:42.023",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976208,1721715042033,-3169.01,0.00010958,2,"2024-07-23T06:10:42.033",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976209,1721715042042,-3169.01,0.00010958,2,"2024-07-23T06:10:42.042",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976210,1721715042052,-3169.01,0.00010958,2,"2024-07-23T06:10:42.052",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976211,1721715042062,-3169.01,0.00010958,2,"2024-07-23T06:10:42.062",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976212,1721715042072,-3169.01,0.00010958,2,"2024-07-23T06:10:42.072",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976213,1721715042085,-3169.01,0.00010958,2,"2024-07-23T06:10:42.085",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976214,1721715042095,-3169.01,0.00010958,2,"2024-07-23T06:10:42.095",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976215,1721715042105,-3169.01,0.00010958,2,"2024-07-23T06:10:42.105",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976216,1721715042114,-3169.01,0.00010958,2,"2024-07-23T06:10:42.114",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976217,1721715042124,-3169.01,0.00010958,2,"2024-07-23T06:10:42.124",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976218,1721715042133,-3169.01,0.00010958,2,"2024-07-23T06:10:42.133",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976219,1721715042143,-3169.01,0.00010958,2,"2024-07-23T06:10:42.143",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976220,1721715042152,-3169.01,0.00010958,2,"2024-07-23T06:10:42.152",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976221,1721715042162,-2041.4,0.00010958,2,"2024-07-23T06:10:42.162",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976222,1721715042172,-3169.01,0.00010958,2,"2024-07-23T06:10:42.172",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976223,1721715042182,-2041.4,0.00010958,2,"2024-07-23T06:10:42.182",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976224,1721715042192,-3169.01,0.00010958,2,"2024-07-23T06:10:42.192",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976225,1721715042201,-2041.4,0.00010958,2,"2024-07-23T06:10:42.201",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976226,1721715042212,-3169.01,0.00010958,2,"2024-07-23T06:10:42.212",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976227,1721715042223,-2041.4,0.00010958,2,"2024-07-23T06:10:42.223",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976228,1721715042232,-2041.4,0.00010958,2,"2024-07-23T06:10:42.232",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976229,1721715042244,-3169.01,0.00010958,2,"2024-07-23T06:10:42.244",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976230,1721715042253,-2041.4,0.00010958,2,"2024-07-23T06:10:42.253",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976231,1721715042263,-3169.01,0.00010958,2,"2024-07-23T06:10:42.263",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976232,1721715042272,-2041.4,0.00010958,2,"2024-07-23T06:10:42.272",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976233,1721715042281,-3169.01,0.00010958,2,"2024-07-23T06:10:42.281",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976234,1721715042290,-2041.4,0.00010958,2,"2024-07-23T06:10:42.290",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976235,1721715042300,-3169.01,0.00010958,2,"2024-07-23T06:10:42.300",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976237,1721715042309,-2041.4,0.00010958,2,"2024-07-23T06:10:42.309",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976239,1721715042318,-3169.01,0.00010958,2,"2024-07-23T06:10:42.318",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976240,1721715042327,-2041.4,0.00010958,2,"2024-07-23T06:10:42.327",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976241,1721715042339,-3169.06103751,0.00010958,2,"2024-07-23T06:10:42.339",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976243,1721715042349,-2041.4,0.00010958,2,"2024-07-23T06:10:42.349",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976245,1721715042358,-2041.4,0.00010958,2,"2024-07-23T06:10:42.358",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976246,1721715042367,-2041.4,0.00010958,2,"2024-07-23T06:10:42.367",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976247,1721715042376,-2041.4,0.00010958,2,"2024-07-23T06:10:42.376",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976248,1721715042385,-2041.4,0.00010958,2,"2024-07-23T06:10:42.385",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976249,1721715042395,-2041.4,0.00010958,2,"2024-07-23T06:10:42.395",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976251,1721715042404,-2041.4,0.00010958,2,"2024-07-23T06:10:42.404",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976253,1721715042413,-2041.4,0.00010958,2,"2024-07-23T06:10:42.413",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976255,1721715042423,-2041.4,0.00010958,2,"2024-07-23T06:10:42.423",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976256,1721715042432,-7402.83,0.00010958,2,"2024-07-23T06:10:42.432",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976258,1721715042441,-2041.4,0.00010958,2,"2024-07-23T06:10:42.441",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976260,1721715042450,-7402.83,0.00010958,2,"2024-07-23T06:10:42.450",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976262,1721715042459,-2041.4,0.00010958,2,"2024-07-23T06:10:42.459",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976264,1721715042469,-7402.83,0.00010958,2,"2024-07-23T06:10:42.469",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976266,1721715042478,-2041.4,0.00010958,2,"2024-07-23T06:10:42.478",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976268,1721715042487,-7402.83,0.00010958,2,"2024-07-23T06:10:42.487",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976271,1721715042499,-2041.4,0.00010958,2,"2024-07-23T06:10:42.499",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976274,1721715042509,-7402.83,0.00010958,2,"2024-07-23T06:10:42.509",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976276,1721715042518,-2041.49913853,0.00010958,2,"2024-07-23T06:10:42.518",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976279,1721715042527,-7402.83,0.00010958,2,"2024-07-23T06:10:42.527",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976281,1721715042537,-7402.83,0.00010958,2,"2024-07-23T06:10:42.537",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976282,1721715042547,-7402.83,0.00010958,2,"2024-07-23T06:10:42.547",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976283,1721715042556,-7402.83,0.00010958,2,"2024-07-23T06:10:42.556",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976284,1721715042565,-7402.83,0.00010958,2,"2024-07-23T06:10:42.565",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976285,1721715042575,-7402.83,0.00010958,2,"2024-07-23T06:10:42.575",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976286,1721715042587,-7402.83,0.00010958,2,"2024-07-23T06:10:42.587",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976287,1721715042596,-7402.83,0.00010958,2,"2024-07-23T06:10:42.596",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976288,1721715042606,-7402.83,0.00010958,2,"2024-07-23T06:10:42.606",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976289,1721715042615,-7402.83,0.00010958,2,"2024-07-23T06:10:42.615",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976290,1721715042625,-7402.83,0.00010958,2,"2024-07-23T06:10:42.625",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976291,1721715042635,-7402.83,0.00010958,2,"2024-07-23T06:10:42.635",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976292,1721715042644,-4842.99,0.00010958,2,"2024-07-23T06:10:42.644",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976293,1721715042653,-7402.83,0.00010958,2,"2024-07-23T06:10:42.653",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976294,1721715042664,-2725.27,0.00010958,2,"2024-07-23T06:10:42.664",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976295,1721715042675,-7402.83,0.00010958,2,"2024-07-23T06:10:42.675",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976296,1721715042685,-2725.27,0.00010958,2,"2024-07-23T06:10:42.685",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976297,1721715042695,-7402.83,0.00010958,2,"2024-07-23T06:10:42.695",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976298,1721715042705,-2725.27,0.00010958,2,"2024-07-23T06:10:42.705",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976299,1721715042714,-7402.83,0.00010958,2,"2024-07-23T06:10:42.714",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976300,1721715042724,-2725.27,0.00010958,2,"2024-07-23T06:10:42.724",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976301,1721715042733,-7402.83,0.00010958,2,"2024-07-23T06:10:42.733",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976302,1721715042743,-2725.27,0.00010958,2,"2024-07-23T06:10:42.743",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976303,1721715042752,-7402.83,0.00010958,2,"2024-07-23T06:10:42.752",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976304,1721715042761,-2725.27,0.00010958,2,"2024-07-23T06:10:42.761",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976305,1721715042771,-7402.89595802,0.00010958,2,"2024-07-23T06:10:42.771",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976306,1721715042781,-2725.27,0.00010958,2,"2024-07-23T06:10:42.781",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976307,1721715042791,-2725.27,0.00010958,2,"2024-07-23T06:10:42.791",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976308,1721715042800,-500.0,0.00010958,2,"2024-07-23T06:10:42.800",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976309,1721715042810,-2725.27,0.00010958,2,"2024-07-23T06:10:42.810",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976310,1721715042820,-2725.27,0.00010958,2,"2024-07-23T06:10:42.820",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976311,1721715042829,-500.0,0.00010958,2,"2024-07-23T06:10:42.829",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976312,1721715042840,-2725.27,0.00010958,2,"2024-07-23T06:10:42.840",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976313,1721715042850,-500.0,0.00010958,2,"2024-07-23T06:10:42.850",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976314,1721715042859,-2725.27,0.00010958,2,"2024-07-23T06:10:42.859",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976315,1721715042869,-452.76269209,0.00010958,2,"2024-07-23T06:10:42.869",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976316,1721715042879,-4842.99,0.00010958,2,"2024-07-23T06:10:42.879",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976317,1721715042888,-2725.27,0.00010958,2,"2024-07-23T06:10:42.888",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976318,1721715042898,-4842.99,0.00010958,2,"2024-07-23T06:10:42.898",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976319,1721715042907,-2725.27,0.00010958,2,"2024-07-23T06:10:42.907",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976320,1721715042917,-4842.99,0.00010958,2,"2024-07-23T06:10:42.917",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976321,1721715042926,-2725.27,0.00010958,2,"2024-07-23T06:10:42.926",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976322,1721715042935,-4842.99,0.00010958,2,"2024-07-23T06:10:42.935",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976323,1721715042944,-2725.27,0.00010958,2,"2024-07-23T06:10:42.944",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976324,1721715042954,-4842.99,0.00010958,2,"2024-07-23T06:10:42.954",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976325,1721715042963,-2725.27,0.00010958,2,"2024-07-23T06:10:42.963",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976326,1721715042972,-4842.99,0.00010958,2,"2024-07-23T06:10:42.972",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976327,1721715042983,-2725.27,0.00010958,2,"2024-07-23T06:10:42.983",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976328,1721715042992,-4842.99,0.00010958,2,"2024-07-23T06:10:42.992",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976329,1721715043002,-2725.27,0.00010958,2,"2024-07-23T06:10:43.002",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976330,1721715043012,-4842.99,0.00010958,2,"2024-07-23T06:10:43.012",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976331,1721715043022,-1698.89,0.00010958,2,"2024-07-23T06:10:43.022",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976332,1721715043031,-2725.27,0.00010958,2,"2024-07-23T06:10:43.031",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976333,1721715043041,-4842.99,0.00010958,2,"2024-07-23T06:10:43.041",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976334,1721715043051,-1698.89,0.00010958,2,"2024-07-23T06:10:43.051",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976335,1721715043060,-2725.27,0.00010958,2,"2024-07-23T06:10:43.060",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976336,1721715043070,-4842.99,0.00010958,2,"2024-07-23T06:10:43.070",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976337,1721715043079,-1698.89,0.00010958,2,"2024-07-23T06:10:43.079",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976338,1721715043090,-2725.27,0.00010958,2,"2024-07-23T06:10:43.090",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976339,1721715043099,-4842.99,0.00010958,2,"2024-07-23T06:10:43.099",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976340,1721715043108,-1698.89,0.00010958,2,"2024-07-23T06:10:43.108",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976341,1721715043118,-2725.27,0.00010958,2,"2024-07-23T06:10:43.118",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976342,1721715043127,-4842.99,0.00010958,2,"2024-07-23T06:10:43.127",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976343,1721715043136,-1698.89,0.00010958,2,"2024-07-23T06:10:43.136",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976344,1721715043147,-4842.99,0.00010958,2,"2024-07-23T06:10:43.147",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976345,1721715043156,-2725.36885644,0.00010958,2,"2024-07-23T06:10:43.156",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976346,1721715043166,-4842.99,0.00010958,2,"2024-07-23T06:10:43.166",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976347,1721715043176,-1698.89,0.00010958,2,"2024-07-23T06:10:43.176",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976348,1721715043186,-4842.99,0.00010958,2,"2024-07-23T06:10:43.186",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976349,1721715043195,-4842.99,0.00010958,2,"2024-07-23T06:10:43.195",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976350,1721715043205,-1698.89,0.00010958,2,"2024-07-23T06:10:43.205",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976351,1721715043214,-1698.89,0.00010958,2,"2024-07-23T06:10:43.214",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976352,1721715043225,-4842.99,0.00010958,2,"2024-07-23T06:10:43.225",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976353,1721715043235,-1698.89,0.00010958,2,"2024-07-23T06:10:43.235",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976354,1721715043244,-4842.99,0.00010958,2,"2024-07-23T06:10:43.244",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976355,1721715043254,-1698.89,0.00010958,2,"2024-07-23T06:10:43.254",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976356,1721715043263,-4842.99,0.00010958,2,"2024-07-23T06:10:43.263",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976357,1721715043273,-1698.89,0.00010958,2,"2024-07-23T06:10:43.273",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976358,1721715043283,-4842.99,0.00010958,2,"2024-07-23T06:10:43.283",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976359,1721715043293,-1698.89,0.00010958,2,"2024-07-23T06:10:43.293",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976360,1721715043302,-1698.89,0.00010958,2,"2024-07-23T06:10:43.302",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976361,1721715043311,-4842.99,0.00010958,2,"2024-07-23T06:10:43.311",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976362,1721715043320,-1698.89,0.00010958,2,"2024-07-23T06:10:43.320",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976363,1721715043330,-4842.99,0.00010958,2,"2024-07-23T06:10:43.330",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976364,1721715043346,-1698.89,0.00010958,2,"2024-07-23T06:10:43.346",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976365,1721715043356,-4843.06517272,0.00010958,2,"2024-07-23T06:10:43.356",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976366,1721715043366,-1698.89,0.00010958,2,"2024-07-23T06:10:43.366",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976367,1721715043376,-7855.67,0.00010958,2,"2024-07-23T06:10:43.376",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976368,1721715043386,-7855.67,0.00010958,2,"2024-07-23T06:10:43.386",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976369,1721715043395,-1698.89,0.00010958,2,"2024-07-23T06:10:43.395",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976370,1721715043404,-7855.67,0.00010958,2,"2024-07-23T06:10:43.404",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976371,1721715043413,-1698.89,0.00010958,2,"2024-07-23T06:10:43.413",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976372,1721715043423,-7855.67,0.00010958,2,"2024-07-23T06:10:43.423",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976373,1721715043432,-1698.89,0.00010958,2,"2024-07-23T06:10:43.432",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976374,1721715043442,-7855.67,0.00010958,2,"2024-07-23T06:10:43.442",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976375,1721715043451,-1698.89,0.00010958,2,"2024-07-23T06:10:43.451",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976376,1721715043460,-7855.67,0.00010958,2,"2024-07-23T06:10:43.460",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976377,1721715043470,-1698.89,0.00010958,2,"2024-07-23T06:10:43.470",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976378,1721715043480,-500.0,0.00010958,2,"2024-07-23T06:10:43.480",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976379,1721715043490,-7855.67,0.00010958,2,"2024-07-23T06:10:43.490",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976380,1721715043504,-1698.89,0.00010958,2,"2024-07-23T06:10:43.504",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976381,1721715043514,-500.0,0.00010958,2,"2024-07-23T06:10:43.514",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976382,1721715043523,-7855.67,0.00010958,2,"2024-07-23T06:10:43.523",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976383,1721715043533,-1698.89,0.00010958,2,"2024-07-23T06:10:43.533",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976384,1721715043543,-1571.2,0.00010958,2,"2024-07-23T06:10:43.543",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976385,1721715043553,-500.0,0.00010958,2,"2024-07-23T06:10:43.553",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976386,1721715043562,-1698.97392958,0.00010958,2,"2024-07-23T06:10:43.562",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976387,1721715043571,-1571.2,0.00010958,2,"2024-07-23T06:10:43.571",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976388,1721715043581,-500.0,0.00010958,2,"2024-07-23T06:10:43.581",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976389,1721715043594,-7855.67,0.00010958,2,"2024-07-23T06:10:43.594",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976390,1721715043603,-1571.2,0.00010958,2,"2024-07-23T06:10:43.603",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976391,1721715043613,-500.0,0.00010958,2,"2024-07-23T06:10:43.613",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976392,1721715043623,-7855.67,0.00010958,2,"2024-07-23T06:10:43.623",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976393,1721715043632,-1571.2,0.00010958,2,"2024-07-23T06:10:43.632",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976394,1721715043642,-500.0,0.00010958,2,"2024-07-23T06:10:43.642",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976395,1721715043651,-7855.67,0.00010958,2,"2024-07-23T06:10:43.651",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976396,1721715043660,-1571.2,0.00010958,2,"2024-07-23T06:10:43.660",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976397,1721715043670,-7855.67,0.00010958,2,"2024-07-23T06:10:43.670",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976398,1721715043680,-7855.67,0.00010958,2,"2024-07-23T06:10:43.680",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976399,1721715043690,-1571.2,0.00010958,2,"2024-07-23T06:10:43.690",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976400,1721715043699,-7855.67,0.00010958,2,"2024-07-23T06:10:43.699",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976401,1721715043709,-1571.2,0.00010958,2,"2024-07-23T06:10:43.709",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976402,1721715043719,-7855.67,0.00010958,2,"2024-07-23T06:10:43.719",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976403,1721715043728,-1571.2,0.00010958,2,"2024-07-23T06:10:43.728",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976404,1721715043737,-7855.67,0.00010958,2,"2024-07-23T06:10:43.737",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976405,1721715043747,-1571.2,0.00010958,2,"2024-07-23T06:10:43.747",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976406,1721715043756,-7855.67,0.00010958,2,"2024-07-23T06:10:43.756",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976407,1721715043765,-1571.2,0.00010958,2,"2024-07-23T06:10:43.765",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976408,1721715043775,-7855.67,0.00010958,2,"2024-07-23T06:10:43.775",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976409,1721715043784,-1571.2,0.00010958,2,"2024-07-23T06:10:43.784",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976410,1721715043793,-7855.67,0.00010958,2,"2024-07-23T06:10:43.793",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976411,1721715043803,-1571.2,0.00010958,2,"2024-07-23T06:10:43.803",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976412,1721715043812,-7855.67,0.00010958,2,"2024-07-23T06:10:43.812",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976413,1721715043822,-1571.2,0.00010958,2,"2024-07-23T06:10:43.822",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976414,1721715043831,-7855.67,0.00010958,2,"2024-07-23T06:10:43.831",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976415,1721715043843,-1571.2,0.00010958,2,"2024-07-23T06:10:43.843",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976416,1721715043853,-7855.67,0.00010958,2,"2024-07-23T06:10:43.853",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976417,1721715043862,-1571.2,0.00010958,2,"2024-07-23T06:10:43.862",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976418,1721715043871,-500.0,0.00010958,2,"2024-07-23T06:10:43.871",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976419,1721715043881,-7855.67,0.00010958,2,"2024-07-23T06:10:43.881",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976420,1721715043890,-500.0,0.00010958,2,"2024-07-23T06:10:43.890",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976421,1721715043900,-1571.2,0.00010958,2,"2024-07-23T06:10:43.900",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976422,1721715043909,-500.0,0.00010958,2,"2024-07-23T06:10:43.909",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976423,1721715043919,-7855.85981315,0.00010958,2,"2024-07-23T06:10:43.919",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976424,1721715043928,-1571.2,0.00010958,2,"2024-07-23T06:10:43.928",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976425,1721715043938,-500.0,0.00010958,2,"2024-07-23T06:10:43.938",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976426,1721715043947,-1571.2,0.00010958,2,"2024-07-23T06:10:43.947",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976427,1721715043958,-551.13528779,0.00010958,2,"2024-07-23T06:10:43.958",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976428,1721715043967,-1571.2,0.00010958,2,"2024-07-23T06:10:43.967",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976429,1721715043978,-1571.2,0.00010958,2,"2024-07-23T06:10:43.978",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976430,1721715043987,-1571.2,0.00010958,2,"2024-07-23T06:10:43.987",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976431,1721715043996,-1571.2,0.00010958,2,"2024-07-23T06:10:43.996",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976432,1721715044006,-1571.2,0.00010958,2,"2024-07-23T06:10:44.006",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976433,1721715044015,-1571.25,0.00010958,2,"2024-07-23T06:10:44.015",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976434,1721715044025,-151.0,0.00010958,2,"2024-07-23T06:10:44.025",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976435,1721715044034,-151.0,0.00010958,2,"2024-07-23T06:10:44.034",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976436,1721715044044,-368.78433157,0.00010958,2,"2024-07-23T06:10:44.044",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976437,1721715044054,-7195.15,0.00010958,2,"2024-07-23T06:10:44.054",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976438,1721715044064,-7195.15,0.00010958,2,"2024-07-23T06:10:44.064",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976439,1721715044074,-8297.29,0.00010958,2,"2024-07-23T06:10:44.074",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976440,1721715044085,-7195.15,0.00010958,2,"2024-07-23T06:10:44.085",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976441,1721715044097,-8297.29,0.00010958,2,"2024-07-23T06:10:44.097",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976442,1721715044106,-4328.93541375,0.00010958,2,"2024-07-23T06:10:44.106",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976443,1721715044187,-2866.21458625,0.00010958,2,"2024-07-23T06:10:44.187",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976444,1721715044196,-2448.00946,0.00010958,2,"2024-07-23T06:10:44.196",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976445,1721715044301,-560.58454009,0.00010958,2,"2024-07-23T06:10:44.301",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976446,1721715044313,-5288.69599991,0.00010958,2,"2024-07-23T06:10:44.313",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976447,1721715044322,-7195.15,0.00010958,2,"2024-07-23T06:10:44.322",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976448,1721715044332,-773.03132028,0.00010958,2,"2024-07-23T06:10:44.332",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976449,1721715044348,-1684.53,0.00010958,2,"2024-07-23T06:10:44.348",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976450,1721715044359,-560.74648956,0.00010958,2,"2024-07-23T06:10:44.359",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976451,1721715044371,-5278.98219016,0.00010958,2,"2024-07-23T06:10:44.371",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976452,1721715044380,-7195.15,0.00010958,2,"2024-07-23T06:10:44.380",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976453,1721715044390,-7195.15,0.00010958,2,"2024-07-23T06:10:44.390",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976454,1721715044400,-8297.29,0.00010958,2,"2024-07-23T06:10:44.400",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976455,1721715044410,-7195.15,0.00010958,2,"2024-07-23T06:10:44.410",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976456,1721715044420,-8297.29,0.00010958,2,"2024-07-23T06:10:44.420",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976457,1721715044430,-7195.15,0.00010958,2,"2024-07-23T06:10:44.430",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976458,1721715044439,-8297.29,0.00010958,2,"2024-07-23T06:10:44.439",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976459,1721715044450,-7195.15,0.00010958,2,"2024-07-23T06:10:44.450",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976460,1721715044459,-8297.29,0.00010958,2,"2024-07-23T06:10:44.459",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976461,1721715044469,-7195.15,0.00010958,2,"2024-07-23T06:10:44.469",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976462,1721715044479,-8297.29,0.00010958,2,"2024-07-23T06:10:44.479",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976463,1721715044489,-8297.29,0.00010958,2,"2024-07-23T06:10:44.489",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976464,1721715044503,-7195.15,0.00010958,2,"2024-07-23T06:10:44.503",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976465,1721715044513,-8297.29,0.00010958,2,"2024-07-23T06:10:44.513",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976466,1721715044523,-7195.15,0.00010958,2,"2024-07-23T06:10:44.523",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976467,1721715044533,-8297.29,0.00010958,2,"2024-07-23T06:10:44.533",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976468,1721715044543,-7195.15,0.00010958,2,"2024-07-23T06:10:44.543",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976469,1721715044554,-8297.29,0.00010958,2,"2024-07-23T06:10:44.554",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976470,1721715044565,-7195.15,0.00010958,2,"2024-07-23T06:10:44.565",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976471,1721715044575,-8297.29,0.00010958,2,"2024-07-23T06:10:44.575",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976472,1721715044587,-7195.15,0.00010958,2,"2024-07-23T06:10:44.587",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976473,1721715044597,-7195.15,0.00010958,2,"2024-07-23T06:10:44.597",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976474,1721715044607,-8297.29,0.00010958,2,"2024-07-23T06:10:44.607",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976475,1721715044617,-7195.15,0.00010958,2,"2024-07-23T06:10:44.617",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976476,1721715044626,-8297.29,0.00010958,2,"2024-07-23T06:10:44.626",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976477,1721715044636,-7195.15,0.00010958,2,"2024-07-23T06:10:44.636",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976478,1721715044646,-8297.29,0.00010958,2,"2024-07-23T06:10:44.646",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976479,1721715044655,-7195.15,0.00010958,2,"2024-07-23T06:10:44.655",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976480,1721715044665,-8297.29,0.00010958,2,"2024-07-23T06:10:44.665",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976481,1721715044675,-7195.15,0.00010958,2,"2024-07-23T06:10:44.675",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976482,1721715044684,-8297.29,0.00010958,2,"2024-07-23T06:10:44.684",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976483,1721715044693,-7195.15,0.00010958,2,"2024-07-23T06:10:44.693",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976484,1721715044703,-8297.29,0.00010958,2,"2024-07-23T06:10:44.703",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976485,1721715044712,-7195.15,0.00010958,2,"2024-07-23T06:10:44.712",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976486,1721715044722,-8297.29,0.00010958,2,"2024-07-23T06:10:44.722",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976487,1721715044731,-2888.62,0.00010958,2,"2024-07-23T06:10:44.731",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976488,1721715044741,-8297.29,0.00010958,2,"2024-07-23T06:10:44.741",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976489,1721715044751,-7195.2743121,0.00010958,2,"2024-07-23T06:10:44.751",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976490,1721715044760,-2888.62,0.00010958,2,"2024-07-23T06:10:44.760",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976491,1721715044770,-8297.29,0.00010958,2,"2024-07-23T06:10:44.770",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976492,1721715044779,-8297.51526756,0.00010958,2,"2024-07-23T06:10:44.779",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976493,1721715044789,-2888.62,0.00010958,2,"2024-07-23T06:10:44.789",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976494,1721715044798,-2888.62,0.00010958,2,"2024-07-23T06:10:44.798",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976495,1721715044807,-2888.62,0.00010958,2,"2024-07-23T06:10:44.807",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976496,1721715044817,-2888.62,0.00010958,2,"2024-07-23T06:10:44.817",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976497,1721715044827,-2888.62,0.00010958,2,"2024-07-23T06:10:44.827",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976498,1721715044838,-2888.62,0.00010958,2,"2024-07-23T06:10:44.838",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976499,1721715044847,-2888.62,0.00010958,2,"2024-07-23T06:10:44.847",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976500,1721715044857,-8510.53,0.00010958,2,"2024-07-23T06:10:44.857",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976501,1721715044866,-2888.62,0.00010958,2,"2024-07-23T06:10:44.866",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976502,1721715044876,-8510.53,0.00010958,2,"2024-07-23T06:10:44.876",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976503,1721715044886,-2888.62,0.00010958,2,"2024-07-23T06:10:44.886",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976504,1721715044895,-8510.53,0.00010958,2,"2024-07-23T06:10:44.895",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976505,1721715044905,-2888.62,0.00010958,2,"2024-07-23T06:10:44.905",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976506,1721715044915,-8510.53,0.00010958,2,"2024-07-23T06:10:44.915",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976507,1721715044924,-2888.62,0.00010958,2,"2024-07-23T06:10:44.924",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976508,1721715044934,-8510.53,0.00010958,2,"2024-07-23T06:10:44.934",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976509,1721715044943,-8510.53,0.00010958,2,"2024-07-23T06:10:44.943",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976510,1721715044953,-8510.53,0.00010958,2,"2024-07-23T06:10:44.953",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976511,1721715044963,-2347.48,0.00010958,2,"2024-07-23T06:10:44.963",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976512,1721715044973,-8510.53,0.00010958,2,"2024-07-23T06:10:44.973",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976513,1721715044982,-2347.48,0.00010958,2,"2024-07-23T06:10:44.982",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976514,1721715044992,-8510.53,0.00010958,2,"2024-07-23T06:10:44.992",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976515,1721715045002,-2347.48,0.00010958,2,"2024-07-23T06:10:45.002",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976516,1721715045012,-8510.53,0.00010958,2,"2024-07-23T06:10:45.012",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976517,1721715045022,-2888.62,0.00010958,2,"2024-07-23T06:10:45.022",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976518,1721715045031,-2347.48,0.00010958,2,"2024-07-23T06:10:45.031",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976519,1721715045042,-8510.53,0.00010958,2,"2024-07-23T06:10:45.042",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976520,1721715045051,-2347.48,0.00010958,2,"2024-07-23T06:10:45.051",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976521,1721715045061,-2888.62,0.00010958,2,"2024-07-23T06:10:45.061",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976522,1721715045070,-500.0,0.00010958,2,"2024-07-23T06:10:45.070",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976523,1721715045079,-8510.53,0.00010958,2,"2024-07-23T06:10:45.079",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976524,1721715045091,-2888.62,0.00010958,2,"2024-07-23T06:10:45.091",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976525,1721715045100,-2888.62,0.00010958,2,"2024-07-23T06:10:45.100",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976526,1721715045109,-2347.48,0.00010958,2,"2024-07-23T06:10:45.109",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976527,1721715045119,-8510.53,0.00010958,2,"2024-07-23T06:10:45.119",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976528,1721715045128,-500.0,0.00010958,2,"2024-07-23T06:10:45.128",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976529,1721715045137,-2347.48,0.00010958,2,"2024-07-23T06:10:45.137",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976530,1721715045147,-8510.53,0.00010958,2,"2024-07-23T06:10:45.147",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976531,1721715045156,-2888.62,0.00010958,2,"2024-07-23T06:10:45.156",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976532,1721715045166,-500.0,0.00010958,2,"2024-07-23T06:10:45.166",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976533,1721715045175,-2888.62,0.00010958,2,"2024-07-23T06:10:45.175",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976534,1721715045185,-500.0,0.00010958,2,"2024-07-23T06:10:45.185",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976535,1721715045194,-500.0,0.00010958,2,"2024-07-23T06:10:45.194",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976536,1721715045203,-2888.62,0.00010958,2,"2024-07-23T06:10:45.203",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976537,1721715045213,-8510.53,0.00010958,2,"2024-07-23T06:10:45.213",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976538,1721715045223,-2347.48,0.00010958,2,"2024-07-23T06:10:45.223",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976539,1721715045232,-2888.62,0.00010958,2,"2024-07-23T06:10:45.232",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976540,1721715045242,-500.0,0.00010958,2,"2024-07-23T06:10:45.242",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976541,1721715045251,-500.0,0.00010958,2,"2024-07-23T06:10:45.251",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976542,1721715045260,-2347.48,0.00010958,2,"2024-07-23T06:10:45.260",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976543,1721715045270,-500.0,0.00010958,2,"2024-07-23T06:10:45.270",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976544,1721715045279,-2888.62,0.00010958,2,"2024-07-23T06:10:45.279",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976545,1721715045288,-500.0,0.00010958,2,"2024-07-23T06:10:45.288",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976546,1721715045298,-2347.48,0.00010958,2,"2024-07-23T06:10:45.298",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976547,1721715045307,-500.0,0.00010958,2,"2024-07-23T06:10:45.307",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976548,1721715045317,-2888.62,0.00010958,2,"2024-07-23T06:10:45.317",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976549,1721715045326,-500.0,0.00010958,2,"2024-07-23T06:10:45.326",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976550,1721715045335,-500.0,0.00010958,2,"2024-07-23T06:10:45.335",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976551,1721715045345,-2888.66713923,0.00010958,2,"2024-07-23T06:10:45.345",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976552,1721715045355,-500.0,0.00010958,2,"2024-07-23T06:10:45.355",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976553,1721715045364,-2347.48,0.00010958,2,"2024-07-23T06:10:45.364",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976554,1721715045374,-500.0,0.00010958,2,"2024-07-23T06:10:45.374",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976555,1721715045384,-500.0,0.00010958,2,"2024-07-23T06:10:45.384",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976556,1721715045394,-2347.48,0.00010958,2,"2024-07-23T06:10:45.394",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976557,1721715045403,-500.0,0.00010958,2,"2024-07-23T06:10:45.403",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976558,1721715045413,-500.0,0.00010958,2,"2024-07-23T06:10:45.413",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976559,1721715045422,-500.0,0.00010958,2,"2024-07-23T06:10:45.422",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976560,1721715045431,-500.0,0.00010958,2,"2024-07-23T06:10:45.431",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976561,1721715045440,-500.0,0.00010958,2,"2024-07-23T06:10:45.440",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976562,1721715045449,-2347.48,0.00010958,2,"2024-07-23T06:10:45.449",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976563,1721715045459,-500.0,0.00010958,2,"2024-07-23T06:10:45.459",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976564,1721715045468,-500.0,0.00010958,2,"2024-07-23T06:10:45.468",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976565,1721715045477,-2347.48,0.00010958,2,"2024-07-23T06:10:45.477",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976566,1721715045486,-338.9932196,0.00010958,2,"2024-07-23T06:10:45.486",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976567,1721715045498,-2347.48,0.00010958,2,"2024-07-23T06:10:45.498",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976568,1721715045508,-2347.48,0.00010958,2,"2024-07-23T06:10:45.508",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976569,1721715045517,-2347.48,0.00010958,2,"2024-07-23T06:10:45.517",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976570,1721715045527,-2347.48,0.00010958,2,"2024-07-23T06:10:45.527",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976571,1721715045536,-8510.53,0.00010958,2,"2024-07-23T06:10:45.536",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976572,1721715045546,-2347.48,0.00010958,2,"2024-07-23T06:10:45.546",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976573,1721715045556,-8510.53,0.00010958,2,"2024-07-23T06:10:45.556",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976574,1721715045566,-2347.48,0.00010958,2,"2024-07-23T06:10:45.566",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976575,1721715045577,-8510.53,0.00010958,2,"2024-07-23T06:10:45.577",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976577,1721715045588,-2347.48,0.00010958,2,"2024-07-23T06:10:45.588",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976579,1721715045597,-8510.53,0.00010958,2,"2024-07-23T06:10:45.597",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976581,1721715045607,-500.0,0.00010958,2,"2024-07-23T06:10:45.607",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976583,1721715045616,-2347.48,0.00010958,2,"2024-07-23T06:10:45.616",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976585,1721715045626,-8510.53,0.00010958,2,"2024-07-23T06:10:45.626",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976587,1721715045635,-500.0,0.00010958,2,"2024-07-23T06:10:45.635",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976589,1721715045646,-2347.48,0.00010958,2,"2024-07-23T06:10:45.646",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976591,1721715045655,-500.0,0.00010958,2,"2024-07-23T06:10:45.655",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976593,1721715045665,-2347.58667481,0.00010958,2,"2024-07-23T06:10:45.665",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976595,1721715045675,-8510.53,0.00010958,2,"2024-07-23T06:10:45.675",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976597,1721715045684,-8510.53,0.00010958,2,"2024-07-23T06:10:45.684",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976599,1721715045693,-500.0,0.00010958,2,"2024-07-23T06:10:45.693",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976601,1721715045703,-8510.53,0.00010958,2,"2024-07-23T06:10:45.703",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976603,1721715045712,-500.0,0.00010958,2,"2024-07-23T06:10:45.712",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976605,1721715045722,-8510.6,0.00010958,2,"2024-07-23T06:10:45.722",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976607,1721715045731,-500.0,0.00010958,2,"2024-07-23T06:10:45.731",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976608,1721715045742,-500.0,0.00010958,2,"2024-07-23T06:10:45.742",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976610,1721715045752,-500.0,0.00010958,2,"2024-07-23T06:10:45.752",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976612,1721715045761,-500.0,0.00010958,2,"2024-07-23T06:10:45.761",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976614,1721715045770,-1824.23,0.00010958,2,"2024-07-23T06:10:45.770",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976616,1721715045779,-500.0,0.00010958,2,"2024-07-23T06:10:45.779",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976618,1721715045789,-1824.23,0.00010958,2,"2024-07-23T06:10:45.789",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976620,1721715045799,-500.0,0.00010958,2,"2024-07-23T06:10:45.799",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976622,1721715045808,-1824.23,0.00010958,2,"2024-07-23T06:10:45.808",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976624,1721715045818,-1824.23,0.00010958,2,"2024-07-23T06:10:45.818",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976626,1721715045827,-500.0,0.00010958,2,"2024-07-23T06:10:45.827",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976627,1721715045838,-2743.65,0.00010958,2,"2024-07-23T06:10:45.838",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976629,1721715045847,-500.0,0.00010958,2,"2024-07-23T06:10:45.847",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976631,1721715045857,-2354.59,0.00010958,2,"2024-07-23T06:10:45.857",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976632,1721715045866,-344.77877893,0.00010958,2,"2024-07-23T06:10:45.866",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976634,1721715045876,-1824.23,0.00010958,2,"2024-07-23T06:10:45.876",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976636,1721715045886,-2354.59,0.00010958,2,"2024-07-23T06:10:45.886",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976638,1721715045895,-2743.65,0.00010958,2,"2024-07-23T06:10:45.895",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976640,1721715045905,-1824.23,0.00010958,2,"2024-07-23T06:10:45.905",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976642,1721715045915,-2354.59,0.00010958,2,"2024-07-23T06:10:45.915",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976644,1721715045926,-1824.23,0.00010958,2,"2024-07-23T06:10:45.926",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976646,1721715045937,-2354.59,0.00010958,2,"2024-07-23T06:10:45.937",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976648,1721715045947,-2743.65,0.00010958,2,"2024-07-23T06:10:45.947",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976649,1721715045958,-1824.23,0.00010958,2,"2024-07-23T06:10:45.958",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976651,1721715045968,-2743.65,0.00010958,2,"2024-07-23T06:10:45.968",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976653,1721715045978,-1824.23,0.00010958,2,"2024-07-23T06:10:45.978",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976655,1721715045989,-2354.59,0.00010958,2,"2024-07-23T06:10:45.989",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976657,1721715045999,-2743.65,0.00010958,2,"2024-07-23T06:10:45.999",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976659,1721715046009,-1824.23,0.00010958,2,"2024-07-23T06:10:46.009",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976661,1721715046019,-2354.59,0.00010958,2,"2024-07-23T06:10:46.019",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976663,1721715046028,-1824.23,0.00010958,2,"2024-07-23T06:10:46.028",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976664,1721715046038,-2354.59,0.00010958,2,"2024-07-23T06:10:46.038",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976665,1721715046049,-2743.65,0.00010958,2,"2024-07-23T06:10:46.049",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976666,1721715046059,-2354.59,0.00010958,2,"2024-07-23T06:10:46.059",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976667,1721715046069,-2743.65,0.00010958,2,"2024-07-23T06:10:46.069",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976669,1721715046080,-1824.23,0.00010958,2,"2024-07-23T06:10:46.080",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976671,1721715046092,-2354.59,0.00010958,2,"2024-07-23T06:10:46.092",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976673,1721715046102,-2743.65,0.00010958,2,"2024-07-23T06:10:46.102",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976675,1721715046112,-1824.23,0.00010958,2,"2024-07-23T06:10:46.112",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976677,1721715046123,-956.08,0.00010958,2,"2024-07-23T06:10:46.123",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976679,1721715046133,-2743.65,0.00010958,2,"2024-07-23T06:10:46.133",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976681,1721715046143,-1824.23,0.00010958,2,"2024-07-23T06:10:46.143",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976683,1721715046154,-956.08,0.00010958,2,"2024-07-23T06:10:46.154",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976685,1721715046164,-2354.59,0.00010958,2,"2024-07-23T06:10:46.164",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976687,1721715046175,-2743.65,0.00010958,2,"2024-07-23T06:10:46.175",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976689,1721715046185,-1824.23,0.00010958,2,"2024-07-23T06:10:46.185",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976691,1721715046194,-956.08,0.00010958,2,"2024-07-23T06:10:46.194",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976693,1721715046204,-1824.23,0.00010958,2,"2024-07-23T06:10:46.204",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976695,1721715046215,-956.08,0.00010958,2,"2024-07-23T06:10:46.215",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976697,1721715046225,-956.08,0.00010958,2,"2024-07-23T06:10:46.225",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976700,1721715046235,-956.08,0.00010958,2,"2024-07-23T06:10:46.235",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976702,1721715046245,-1824.23,0.00010958,2,"2024-07-23T06:10:46.245",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976704,1721715046256,-2743.65,0.00010958,2,"2024-07-23T06:10:46.256",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976706,1721715046268,-956.08,0.00010958,2,"2024-07-23T06:10:46.268",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976708,1721715046279,-1824.23,0.00010958,2,"2024-07-23T06:10:46.279",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976710,1721715046289,-2743.65,0.00010958,2,"2024-07-23T06:10:46.289",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976712,1721715046299,-956.08,0.00010958,2,"2024-07-23T06:10:46.299",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976714,1721715046310,-1824.23,0.00010958,2,"2024-07-23T06:10:46.310",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976716,1721715046320,-2743.65,0.00010958,2,"2024-07-23T06:10:46.320",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976718,1721715046330,-1824.23,0.00010958,2,"2024-07-23T06:10:46.330",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976719,1721715046342,-956.08,0.00010958,2,"2024-07-23T06:10:46.342",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976721,1721715046352,-2354.59,0.00010958,2,"2024-07-23T06:10:46.352",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976723,1721715046363,-1824.23,0.00010958,2,"2024-07-23T06:10:46.363",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976725,1721715046373,-956.08,0.00010958,2,"2024-07-23T06:10:46.373",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976726,1721715046384,-956.08,0.00010958,2,"2024-07-23T06:10:46.384",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976728,1721715046395,-956.08,0.00010958,2,"2024-07-23T06:10:46.395",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976730,1721715046406,-1824.23,0.00010958,2,"2024-07-23T06:10:46.406",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976732,1721715046417,-956.08,0.00010958,2,"2024-07-23T06:10:46.417",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976733,1721715046427,-956.08,0.00010958,2,"2024-07-23T06:10:46.427",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976735,1721715046438,-2743.65,0.00010958,2,"2024-07-23T06:10:46.438",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976737,1721715046450,-1824.23,0.00010958,2,"2024-07-23T06:10:46.450",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976738,1721715046460,-956.08,0.00010958,2,"2024-07-23T06:10:46.460",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976740,1721715046470,-1824.42935773,0.00010958,2,"2024-07-23T06:10:46.470",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976742,1721715046481,-2743.65,0.00010958,2,"2024-07-23T06:10:46.481",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976744,1721715046494,-956.08,0.00010958,2,"2024-07-23T06:10:46.494",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976745,1721715046508,-2354.59,0.00010958,2,"2024-07-23T06:10:46.508",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976747,1721715046518,-956.08,0.00010958,2,"2024-07-23T06:10:46.518",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976749,1721715046528,-2743.65,0.00010958,2,"2024-07-23T06:10:46.528",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976751,1721715046538,-2354.59,0.00010958,2,"2024-07-23T06:10:46.538",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976752,1721715046548,-2743.65,0.00010958,2,"2024-07-23T06:10:46.548",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976754,1721715046559,-956.08,0.00010958,2,"2024-07-23T06:10:46.559",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976756,1721715046569,-2354.59,0.00010958,2,"2024-07-23T06:10:46.569",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976758,1721715046579,-2743.65,0.00010958,2,"2024-07-23T06:10:46.579",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976760,1721715046593,-956.08,0.00010958,2,"2024-07-23T06:10:46.593",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976761,1721715046603,-2354.59,0.00010958,2,"2024-07-23T06:10:46.603",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976763,1721715046613,-2743.65,0.00010958,2,"2024-07-23T06:10:46.613",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976765,1721715046623,-956.08,0.00010958,2,"2024-07-23T06:10:46.623",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976766,1721715046634,-2354.59,0.00010958,2,"2024-07-23T06:10:46.634",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976768,1721715046645,-2743.65,0.00010958,2,"2024-07-23T06:10:46.645",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976769,1721715046655,-2743.65,0.00010958,2,"2024-07-23T06:10:46.655",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976770,1721715046665,-956.08,0.00010958,2,"2024-07-23T06:10:46.665",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976771,1721715046676,-2354.59,0.00010958,2,"2024-07-23T06:10:46.676",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976772,1721715046686,-2743.65,0.00010958,2,"2024-07-23T06:10:46.686",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976773,1721715046697,-956.08,0.00010958,2,"2024-07-23T06:10:46.697",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976774,1721715046707,-970.99,0.00010958,2,"2024-07-23T06:10:46.707",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976775,1721715046718,-3303.22,0.00010958,2,"2024-07-23T06:10:46.718",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976776,1721715046730,-2743.65,0.00010958,2,"2024-07-23T06:10:46.730",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976777,1721715046740,-2354.59,0.00010958,2,"2024-07-23T06:10:46.740",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976778,1721715046750,-956.08,0.00010958,2,"2024-07-23T06:10:46.750",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976779,1721715046761,-970.99,0.00010958,2,"2024-07-23T06:10:46.761",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976780,1721715046772,-3303.22,0.00010958,2,"2024-07-23T06:10:46.772",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976781,1721715046782,-2354.59,0.00010958,2,"2024-07-23T06:10:46.782",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976782,1721715046794,-2743.68297599,0.00010958,2,"2024-07-23T06:10:46.794",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976783,1721715046804,-956.24095612,0.00010958,2,"2024-07-23T06:10:46.804",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976784,1721715046815,-970.99,0.00010958,2,"2024-07-23T06:10:46.815",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976785,1721715046826,-3303.22,0.00010958,2,"2024-07-23T06:10:46.826",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976786,1721715046836,-2354.59,0.00010958,2,"2024-07-23T06:10:46.836",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976787,1721715046847,-970.99,0.00010958,2,"2024-07-23T06:10:46.847",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976788,1721715046858,-3303.22,0.00010958,2,"2024-07-23T06:10:46.858",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976789,1721715046870,-2354.59,0.00010958,2,"2024-07-23T06:10:46.870",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976790,1721715046880,-970.99,0.00010958,2,"2024-07-23T06:10:46.880",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976791,1721715046892,-3303.22,0.00010958,2,"2024-07-23T06:10:46.892",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976792,1721715046903,-2354.59,0.00010958,2,"2024-07-23T06:10:46.903",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976793,1721715046914,-970.99,0.00010958,2,"2024-07-23T06:10:46.914",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976794,1721715046925,-3303.22,0.00010958,2,"2024-07-23T06:10:46.925",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976795,1721715046936,-2354.59,0.00010958,2,"2024-07-23T06:10:46.936",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976796,1721715046947,-970.99,0.00010958,2,"2024-07-23T06:10:46.947",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976797,1721715046957,-3303.22,0.00010958,2,"2024-07-23T06:10:46.957",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976798,1721715046968,-970.99,0.00010958,2,"2024-07-23T06:10:46.968",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976799,1721715046979,-3303.22,0.00010958,2,"2024-07-23T06:10:46.979",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976800,1721715046990,-2354.65,0.00010958,2,"2024-07-23T06:10:46.990",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976801,1721715047002,-970.99,0.00010958,2,"2024-07-23T06:10:47.002",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976802,1721715047012,-3303.22,0.00010958,2,"2024-07-23T06:10:47.012",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976803,1721715047024,-970.99,0.00010958,2,"2024-07-23T06:10:47.024",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976804,1721715047035,-3303.22,0.00010958,2,"2024-07-23T06:10:47.035",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976805,1721715047050,-970.99,0.00010958,2,"2024-07-23T06:10:47.050",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976806,1721715047061,-3303.22,0.00010958,2,"2024-07-23T06:10:47.061",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976807,1721715047072,-713.8,0.00010958,2,"2024-07-23T06:10:47.072",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976808,1721715047084,-3303.22,0.00010958,2,"2024-07-23T06:10:47.084",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976809,1721715047096,-970.99,0.00010958,2,"2024-07-23T06:10:47.096",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976810,1721715047107,-3303.22,0.00010958,2,"2024-07-23T06:10:47.107",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976811,1721715047121,-970.99,0.00010958,2,"2024-07-23T06:10:47.121",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976812,1721715047132,-713.8,0.00010958,2,"2024-07-23T06:10:47.132",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976813,1721715047143,-3303.22,0.00010958,2,"2024-07-23T06:10:47.143",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976814,1721715047154,-970.99,0.00010958,2,"2024-07-23T06:10:47.154",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976815,1721715047164,-3303.22,0.00010958,2,"2024-07-23T06:10:47.164",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976816,1721715047174,-970.99,0.00010958,2,"2024-07-23T06:10:47.174",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976817,1721715047184,-713.8,0.00010958,2,"2024-07-23T06:10:47.184",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976818,1721715047195,-3303.22,0.00010958,2,"2024-07-23T06:10:47.195",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976819,1721715047206,-970.99,0.00010958,2,"2024-07-23T06:10:47.206",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976820,1721715047216,-3303.22,0.00010958,2,"2024-07-23T06:10:47.216",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976821,1721715047227,-713.8,0.00010958,2,"2024-07-23T06:10:47.227",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976822,1721715047239,-970.99,0.00010958,2,"2024-07-23T06:10:47.239",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976823,1721715047249,-3303.22,0.00010958,2,"2024-07-23T06:10:47.249",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976824,1721715047260,-713.8,0.00010958,2,"2024-07-23T06:10:47.260",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976825,1721715047270,-970.99,0.00010958,2,"2024-07-23T06:10:47.270",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976826,1721715047281,-4220.96,0.00010958,2,"2024-07-23T06:10:47.281",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976827,1721715047292,-3303.22,0.00010958,2,"2024-07-23T06:10:47.292",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976828,1721715047303,-713.8,0.00010958,2,"2024-07-23T06:10:47.303",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976829,1721715047315,-970.99,0.00010958,2,"2024-07-23T06:10:47.315",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976830,1721715047326,-4220.96,0.00010958,2,"2024-07-23T06:10:47.326",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976831,1721715047339,-970.99,0.00010958,2,"2024-07-23T06:10:47.339",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976832,1721715047350,-3303.22,0.00010958,2,"2024-07-23T06:10:47.350",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976833,1721715047361,-713.8,0.00010958,2,"2024-07-23T06:10:47.361",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976834,1721715047373,-4220.96,0.00010958,2,"2024-07-23T06:10:47.373",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976835,1721715047384,-970.99,0.00010958,2,"2024-07-23T06:10:47.384",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976836,1721715047395,-3303.22,0.00010958,2,"2024-07-23T06:10:47.395",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976837,1721715047406,-713.8,0.00010958,2,"2024-07-23T06:10:47.406",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976838,1721715047418,-970.99,0.00010958,2,"2024-07-23T06:10:47.418",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976839,1721715047429,-713.8,0.00010958,2,"2024-07-23T06:10:47.429",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976840,1721715047440,-3303.22,0.00010958,2,"2024-07-23T06:10:47.440",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976841,1721715047452,-4220.96,0.00010958,2,"2024-07-23T06:10:47.452",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976842,1721715047463,-970.99,0.00010958,2,"2024-07-23T06:10:47.463",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976843,1721715047475,-713.8,0.00010958,2,"2024-07-23T06:10:47.475",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976844,1721715047486,-3303.22,0.00010958,2,"2024-07-23T06:10:47.486",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976845,1721715047498,-4220.96,0.00010958,2,"2024-07-23T06:10:47.498",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976846,1721715047510,-971.18690606,0.00010958,2,"2024-07-23T06:10:47.510",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976847,1721715047521,-713.8,0.00010958,2,"2024-07-23T06:10:47.521",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976848,1721715047531,-3303.45996081,0.00010958,2,"2024-07-23T06:10:47.531",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976849,1721715047544,-4220.96,0.00010958,2,"2024-07-23T06:10:47.544",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976850,1721715047555,-713.8,0.00010958,2,"2024-07-23T06:10:47.555",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976851,1721715047567,-4220.96,0.00010958,2,"2024-07-23T06:10:47.567",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976852,1721715047579,-713.8,0.00010958,2,"2024-07-23T06:10:47.579",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976853,1721715047593,-713.8,0.00010958,2,"2024-07-23T06:10:47.593",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976854,1721715047604,-713.8,0.00010958,2,"2024-07-23T06:10:47.604",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976855,1721715047616,-713.8,0.00010958,2,"2024-07-23T06:10:47.616",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976856,1721715047627,-713.8,0.00010958,2,"2024-07-23T06:10:47.627",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976857,1721715047639,-4152.56,0.00010958,2,"2024-07-23T06:10:47.639",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976858,1721715047650,-4430.47,0.00010958,2,"2024-07-23T06:10:47.650",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976859,1721715047661,-713.8,0.00010958,2,"2024-07-23T06:10:47.661",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976860,1721715047672,-4152.56,0.00010958,2,"2024-07-23T06:10:47.672",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976861,1721715047683,-4430.47,0.00010958,2,"2024-07-23T06:10:47.683",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976862,1721715047694,-713.8,0.00010958,2,"2024-07-23T06:10:47.694",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976863,1721715047705,-4152.56,0.00010958,2,"2024-07-23T06:10:47.705",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976864,1721715047715,-4430.47,0.00010958,2,"2024-07-23T06:10:47.715",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976865,1721715047726,-713.8,0.00010958,2,"2024-07-23T06:10:47.726",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976866,1721715047736,-4430.47,0.00010958,2,"2024-07-23T06:10:47.736",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976867,1721715047746,-4220.96,0.00010958,2,"2024-07-23T06:10:47.746",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976868,1721715047757,-713.8,0.00010958,2,"2024-07-23T06:10:47.757",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976869,1721715047768,-4430.47,0.00010958,2,"2024-07-23T06:10:47.768",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976870,1721715047779,-4152.56,0.00010958,2,"2024-07-23T06:10:47.779",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976871,1721715047790,-4220.96,0.00010958,2,"2024-07-23T06:10:47.790",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976872,1721715047801,-713.8,0.00010958,2,"2024-07-23T06:10:47.801",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976873,1721715047812,-4152.56,0.00010958,2,"2024-07-23T06:10:47.812",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976874,1721715047823,-4220.96,0.00010958,2,"2024-07-23T06:10:47.823",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976875,1721715047837,-4430.47,0.00010958,2,"2024-07-23T06:10:47.837",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976876,1721715047848,-713.8,0.00010958,2,"2024-07-23T06:10:47.848",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976877,1721715047859,-4152.56,0.00010958,2,"2024-07-23T06:10:47.859",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976878,1721715047870,-4220.96,0.00010958,2,"2024-07-23T06:10:47.870",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976879,1721715047881,-4430.47,0.00010958,2,"2024-07-23T06:10:47.881",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976880,1721715047892,-713.84099586,0.00010958,2,"2024-07-23T06:10:47.892",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976881,1721715047903,-4152.56,0.00010958,2,"2024-07-23T06:10:47.903",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976882,1721715047914,-4220.96,0.00010958,2,"2024-07-23T06:10:47.914",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976883,1721715047925,-4430.47,0.00010958,2,"2024-07-23T06:10:47.925",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976884,1721715047936,-4152.56,0.00010958,2,"2024-07-23T06:10:47.936",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976885,1721715047950,-4220.96,0.00010958,2,"2024-07-23T06:10:47.950",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976886,1721715047961,-4430.47,0.00010958,2,"2024-07-23T06:10:47.961",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976887,1721715047973,-4152.56,0.00010958,2,"2024-07-23T06:10:47.973",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976888,1721715047984,-4220.96,0.00010958,2,"2024-07-23T06:10:47.984",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976889,1721715047996,-4430.47,0.00010958,2,"2024-07-23T06:10:47.996",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976890,1721715048007,-4220.96,0.00010958,2,"2024-07-23T06:10:48.007",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976891,1721715048019,-4152.56,0.00010958,2,"2024-07-23T06:10:48.019",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976892,1721715048030,-4430.47,0.00010958,2,"2024-07-23T06:10:48.030",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976893,1721715048041,-4152.56,0.00010958,2,"2024-07-23T06:10:48.041",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976894,1721715048052,-4220.96,0.00010958,2,"2024-07-23T06:10:48.052",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976895,1721715048062,-4430.47,0.00010958,2,"2024-07-23T06:10:48.062",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976896,1721715048073,-4152.56,0.00010958,2,"2024-07-23T06:10:48.073",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976897,1721715048084,-4430.47,0.00010958,2,"2024-07-23T06:10:48.084",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976898,1721715048095,-4152.56,0.00010958,2,"2024-07-23T06:10:48.095",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976899,1721715048106,-4430.47,0.00010958,2,"2024-07-23T06:10:48.106",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976900,1721715048116,-4220.96,0.00010958,2,"2024-07-23T06:10:48.116",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976901,1721715048127,-4152.56,0.00010958,2,"2024-07-23T06:10:48.127",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976902,1721715048137,-4430.47,0.00010958,2,"2024-07-23T06:10:48.137",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976903,1721715048148,-4220.96,0.00010958,2,"2024-07-23T06:10:48.148",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976904,1721715048159,-4430.47,0.00010958,2,"2024-07-23T06:10:48.159",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976905,1721715048170,-4220.96,0.00010958,2,"2024-07-23T06:10:48.170",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976906,1721715048182,-843.52,0.00010958,2,"2024-07-23T06:10:48.182",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976907,1721715048193,-4430.47,0.00010958,2,"2024-07-23T06:10:48.193",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976908,1721715048204,-4152.56,0.00010958,2,"2024-07-23T06:10:48.204",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976909,1721715048216,-4220.96,0.00010958,2,"2024-07-23T06:10:48.216",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976910,1721715048228,-843.52,0.00010958,2,"2024-07-23T06:10:48.228",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976911,1721715048239,-4220.96,0.00010958,2,"2024-07-23T06:10:48.239",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976912,1721715048249,-4152.56,0.00010958,2,"2024-07-23T06:10:48.249",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976913,1721715048259,-4430.47,0.00010958,2,"2024-07-23T06:10:48.259",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976914,1721715048269,-4152.56,0.00010958,2,"2024-07-23T06:10:48.269",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976915,1721715048280,-843.52,0.00010958,2,"2024-07-23T06:10:48.280",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976916,1721715048292,-4220.96,0.00010958,2,"2024-07-23T06:10:48.292",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976917,1721715048302,-4430.47,0.00010958,2,"2024-07-23T06:10:48.302",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976918,1721715048313,-4152.56,0.00010958,2,"2024-07-23T06:10:48.313",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976919,1721715048323,-843.52,0.00010958,2,"2024-07-23T06:10:48.323",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976920,1721715048333,-4220.96,0.00010958,2,"2024-07-23T06:10:48.333",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976921,1721715048346,-4152.56,0.00010958,2,"2024-07-23T06:10:48.346",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976922,1721715048358,-843.52,0.00010958,2,"2024-07-23T06:10:48.358",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976923,1721715048370,-4221.08679348,0.00010958,2,"2024-07-23T06:10:48.370",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976924,1721715048382,-4430.47,0.00010958,2,"2024-07-23T06:10:48.382",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976925,1721715048393,-843.52,0.00010958,2,"2024-07-23T06:10:48.393",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976926,1721715048403,-4152.56,0.00010958,2,"2024-07-23T06:10:48.403",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976927,1721715048413,-4430.47,0.00010958,2,"2024-07-23T06:10:48.413",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976928,1721715048424,-4152.56,0.00010958,2,"2024-07-23T06:10:48.424",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976929,1721715048434,-843.52,0.00010958,2,"2024-07-23T06:10:48.434",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976930,1721715048445,-4152.56,0.00010958,2,"2024-07-23T06:10:48.445",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976931,1721715048455,-843.52,0.00010958,2,"2024-07-23T06:10:48.455",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976932,1721715048466,-4430.47,0.00010958,2,"2024-07-23T06:10:48.466",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976933,1721715048477,-4152.56,0.00010958,2,"2024-07-23T06:10:48.477",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976934,1721715048488,-843.52,0.00010958,2,"2024-07-23T06:10:48.488",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976935,1721715048502,-4430.47,0.00010958,2,"2024-07-23T06:10:48.502",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976936,1721715048513,-843.52,0.00010958,2,"2024-07-23T06:10:48.513",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976937,1721715048524,-4430.50719984,0.00010958,2,"2024-07-23T06:10:48.524",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976938,1721715048535,-4152.63404095,0.00010958,2,"2024-07-23T06:10:48.535",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976939,1721715048546,-843.52,0.00010958,2,"2024-07-23T06:10:48.546",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976940,1721715048556,-500.0,0.00010958,2,"2024-07-23T06:10:48.556",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976941,1721715048567,-500.0,0.00010958,2,"2024-07-23T06:10:48.567",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976942,1721715048578,-843.52,0.00010958,2,"2024-07-23T06:10:48.578",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976943,1721715048591,-500.0,0.00010958,2,"2024-07-23T06:10:48.591",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976944,1721715048603,-843.52,0.00010958,2,"2024-07-23T06:10:48.603",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976945,1721715048613,-500.0,0.00010958,2,"2024-07-23T06:10:48.613",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976946,1721715048623,-843.52,0.00010958,2,"2024-07-23T06:10:48.623",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976947,1721715048633,-500.0,0.00010958,2,"2024-07-23T06:10:48.633",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976948,1721715048648,-843.52,0.00010958,2,"2024-07-23T06:10:48.648",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976949,1721715048659,-500.0,0.00010958,2,"2024-07-23T06:10:48.659",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976950,1721715048670,-843.52,0.00010958,2,"2024-07-23T06:10:48.670",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976951,1721715048681,-517.51888253,0.00010958,2,"2024-07-23T06:10:48.681",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976952,1721715048692,-843.52,0.00010958,2,"2024-07-23T06:10:48.692",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976953,1721715048703,-843.52,0.00010958,2,"2024-07-23T06:10:48.703",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976954,1721715048714,-843.52,0.00010958,2,"2024-07-23T06:10:48.714",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976955,1721715048726,-843.52,0.00010958,2,"2024-07-23T06:10:48.726",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976956,1721715048737,-843.52,0.00010958,2,"2024-07-23T06:10:48.737",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976957,1721715048748,-843.52,0.00010958,2,"2024-07-23T06:10:48.748",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976958,1721715048759,-2968.75,0.00010958,2,"2024-07-23T06:10:48.759",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976959,1721715048770,-843.52,0.00010958,2,"2024-07-23T06:10:48.770",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976960,1721715048781,-2968.75,0.00010958,2,"2024-07-23T06:10:48.781",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976961,1721715048792,-843.55489721,0.00010958,2,"2024-07-23T06:10:48.792",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976962,1721715048803,-2968.75,0.00010958,2,"2024-07-23T06:10:48.803",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976963,1721715048814,-2968.75,0.00010958,2,"2024-07-23T06:10:48.814",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976964,1721715048825,-2037.3,0.00010958,2,"2024-07-23T06:10:48.825",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976965,1721715048836,-2968.75,0.00010958,2,"2024-07-23T06:10:48.836",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976966,1721715048847,-2037.3,0.00010958,2,"2024-07-23T06:10:48.847",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976967,1721715048858,-2968.75,0.00010958,2,"2024-07-23T06:10:48.858",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976968,1721715048869,-2037.3,0.00010958,2,"2024-07-23T06:10:48.869",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976969,1721715048879,-2968.75,0.00010958,2,"2024-07-23T06:10:48.879",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976970,1721715048890,-2037.3,0.00010958,2,"2024-07-23T06:10:48.890",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976971,1721715048901,-2968.75,0.00010958,2,"2024-07-23T06:10:48.901",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976972,1721715048912,-738.55273262,0.00010958,2,"2024-07-23T06:10:48.912",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976973,1721715049304,-1298.74726738,0.00010958,2,"2024-07-23T06:10:49.304",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976974,1721715049316,-2968.75,0.00010958,2,"2024-07-23T06:10:49.316",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976975,1721715049327,-2037.3,0.00010958,2,"2024-07-23T06:10:49.327",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976976,1721715049342,-2968.75,0.00010958,2,"2024-07-23T06:10:49.342",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976977,1721715049354,-2037.3,0.00010958,2,"2024-07-23T06:10:49.354",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976978,1721715049365,-2546.35406024,0.00010958,2,"2024-07-23T06:10:49.365",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976979,1721715049379,-422.39593976,0.00010958,2,"2024-07-23T06:10:49.379",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976980,1721715049390,-2037.3,0.00010958,2,"2024-07-23T06:10:49.390",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976981,1721715049402,-500.0,0.00010958,2,"2024-07-23T06:10:49.402",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976982,1721715049413,-2968.75,0.00010958,2,"2024-07-23T06:10:49.413",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976983,1721715049425,-2037.3,0.00010958,2,"2024-07-23T06:10:49.425",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976984,1721715049435,-500.0,0.00010958,2,"2024-07-23T06:10:49.435",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976985,1721715049446,-1148.1837737,0.00010958,2,"2024-07-23T06:10:49.446",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976986,1721715049460,-514.90811892,0.00010958,2,"2024-07-23T06:10:49.460",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976987,1721715049477,-910.0,0.00010958,2,"2024-07-23T06:10:49.477",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976988,1721715049491,-395.65810738,0.00010958,2,"2024-07-23T06:10:49.491",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976989,1721715049506,-687.86415886,0.00010958,2,"2024-07-23T06:10:49.506",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976990,1721715049520,-1349.43584114,0.00010958,2,"2024-07-23T06:10:49.520",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976991,1721715049531,-278.24397946,0.00010958,2,"2024-07-23T06:10:49.531",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976992,1721715050566,-910.213,0.00010684,2,"2024-07-23T06:10:50.566",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976993,1721715050579,-221.75602054,0.00010958,2,"2024-07-23T06:10:50.579",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976994,1721715050589,-2968.75,0.00010958,2,"2024-07-23T06:10:50.589",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976995,1721715050599,-2037.3,0.00010958,2,"2024-07-23T06:10:50.599",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976996,1721715050609,-500.0,0.00010958,2,"2024-07-23T06:10:50.609",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976997,1721715050619,-2968.75,0.00010958,2,"2024-07-23T06:10:50.619",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976998,1721715050629,-2037.3,0.00010958,2,"2024-07-23T06:10:50.629",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332976999,1721715050639,-506.39796606,0.00010958,2,"2024-07-23T06:10:50.639",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977000,1721715050649,-2968.75,0.00010958,2,"2024-07-23T06:10:50.649",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977001,1721715050659,-599.5497828,0.00010958,2,"2024-07-23T06:10:50.659",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977002,1721715050669,-2037.3,0.00010958,2,"2024-07-23T06:10:50.669",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977003,1721715050679,-2968.75,0.00010958,2,"2024-07-23T06:10:50.679",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977004,1721715050689,-2037.3,0.00010958,2,"2024-07-23T06:10:50.689",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977005,1721715050699,-2968.75,0.00010958,2,"2024-07-23T06:10:50.699",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977006,1721715050709,-2037.3,0.00010958,2,"2024-07-23T06:10:50.709",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977007,1721715050718,-2037.3,0.00010958,2,"2024-07-23T06:10:50.718",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977008,1721715050728,-2968.75,0.00010958,2,"2024-07-23T06:10:50.728",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977009,1721715050738,-2037.3,0.00010958,2,"2024-07-23T06:10:50.738",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977010,1721715050747,-2968.75,0.00010958,2,"2024-07-23T06:10:50.747",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977011,1721715050757,-2037.3,0.00010958,2,"2024-07-23T06:10:50.757",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977012,1721715050767,-1225.25,0.00010958,2,"2024-07-23T06:10:50.767",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977013,1721715050776,-2968.75,0.00010958,2,"2024-07-23T06:10:50.776",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977014,1721715050785,-2037.3,0.00010958,2,"2024-07-23T06:10:50.785",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977015,1721715050795,-1225.25,0.00010958,2,"2024-07-23T06:10:50.795",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977016,1721715050805,-2968.75,0.00010958,2,"2024-07-23T06:10:50.805",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977017,1721715050814,-2986.69,0.00010958,2,"2024-07-23T06:10:50.814",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977018,1721715050824,-2037.3,0.00010958,2,"2024-07-23T06:10:50.824",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977019,1721715050834,-1225.25,0.00010958,2,"2024-07-23T06:10:50.834",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977020,1721715050846,-2968.75,0.00010958,2,"2024-07-23T06:10:50.846",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977021,1721715050856,-2986.69,0.00010958,2,"2024-07-23T06:10:50.856",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977022,1721715050865,-2037.3,0.00010958,2,"2024-07-23T06:10:50.865",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977023,1721715050875,-1225.25,0.00010958,2,"2024-07-23T06:10:50.875",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977024,1721715050884,-2986.69,0.00010958,2,"2024-07-23T06:10:50.884",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977025,1721715050894,-2968.86362327,0.00010958,2,"2024-07-23T06:10:50.894",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977026,1721715050904,-1225.25,0.00010958,2,"2024-07-23T06:10:50.904",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977027,1721715050913,-2986.69,0.00010958,2,"2024-07-23T06:10:50.913",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977028,1721715050923,-1225.25,0.00010958,2,"2024-07-23T06:10:50.923",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977029,1721715050932,-2037.3,0.00010958,2,"2024-07-23T06:10:50.932",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977030,1721715050941,-2986.69,0.00010958,2,"2024-07-23T06:10:50.941",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977031,1721715050951,-1225.25,0.00010958,2,"2024-07-23T06:10:50.951",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977032,1721715050961,-2986.69,0.00010958,2,"2024-07-23T06:10:50.961",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977033,1721715050970,-2037.3,0.00010958,2,"2024-07-23T06:10:50.970",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977034,1721715050980,-1225.25,0.00010958,2,"2024-07-23T06:10:50.980",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977035,1721715050989,-2986.69,0.00010958,2,"2024-07-23T06:10:50.989",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977036,1721715050999,-2037.46787524,0.00010958,2,"2024-07-23T06:10:50.999",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977037,1721715051008,-1225.25,0.00010958,2,"2024-07-23T06:10:51.008",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977038,1721715051018,-2986.69,0.00010958,2,"2024-07-23T06:10:51.018",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977039,1721715051028,-1225.25,0.00010958,2,"2024-07-23T06:10:51.028",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977040,1721715051038,-2986.69,0.00010958,2,"2024-07-23T06:10:51.038",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977041,1721715051048,-1225.25,0.00010958,2,"2024-07-23T06:10:51.048",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977042,1721715051058,-2986.69,0.00010958,2,"2024-07-23T06:10:51.058",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977043,1721715051067,-1225.25,0.00010958,2,"2024-07-23T06:10:51.067",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977044,1721715051079,-1225.25,0.00010958,2,"2024-07-23T06:10:51.079",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977045,1721715051089,-1225.25,0.00010958,2,"2024-07-23T06:10:51.089",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977046,1721715051099,-1225.25,0.00010958,2,"2024-07-23T06:10:51.099",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977047,1721715051109,-1225.25,0.00010958,2,"2024-07-23T06:10:51.109",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977048,1721715051119,-2559.96,0.00010958,2,"2024-07-23T06:10:51.119",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977049,1721715051128,-1225.25,0.00010958,2,"2024-07-23T06:10:51.128",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977050,1721715051138,-2559.96,0.00010958,2,"2024-07-23T06:10:51.138",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977051,1721715051148,-1225.25,0.00010958,2,"2024-07-23T06:10:51.148",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977052,1721715051157,-2986.69,0.00010958,2,"2024-07-23T06:10:51.157",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977053,1721715051167,-1134.68,0.00010958,2,"2024-07-23T06:10:51.167",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977054,1721715051177,-1225.25,0.00010958,2,"2024-07-23T06:10:51.177",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977055,1721715051186,-2986.69,0.00010958,2,"2024-07-23T06:10:51.186",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977056,1721715051196,-1134.68,0.00010958,2,"2024-07-23T06:10:51.196",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977057,1721715051205,-2559.96,0.00010958,2,"2024-07-23T06:10:51.205",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977058,1721715051215,-1225.25,0.00010958,2,"2024-07-23T06:10:51.215",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977059,1721715051224,-2986.69,0.00010958,2,"2024-07-23T06:10:51.224",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977060,1721715051234,-1134.68,0.00010958,2,"2024-07-23T06:10:51.234",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977061,1721715051243,-1265.18,0.00010958,2,"2024-07-23T06:10:51.243",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977062,1721715051252,-1225.25,0.00010958,2,"2024-07-23T06:10:51.252",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977063,1721715051262,-2986.69,0.00010958,2,"2024-07-23T06:10:51.262",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977064,1721715051271,-1134.68,0.00010958,2,"2024-07-23T06:10:51.271",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977065,1721715051281,-1265.18,0.00010958,2,"2024-07-23T06:10:51.281",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977066,1721715051291,-1225.25,0.00010958,2,"2024-07-23T06:10:51.291",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977067,1721715051300,-2986.69,0.00010958,2,"2024-07-23T06:10:51.300",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977068,1721715051309,-1134.68,0.00010958,2,"2024-07-23T06:10:51.309",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977069,1721715051319,-2559.96,0.00010958,2,"2024-07-23T06:10:51.319",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977070,1721715051328,-1265.18,0.00010958,2,"2024-07-23T06:10:51.328",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977071,1721715051338,-1225.25,0.00010958,2,"2024-07-23T06:10:51.338",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977072,1721715051348,-2986.69,0.00010958,2,"2024-07-23T06:10:51.348",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977073,1721715051357,-1134.68,0.00010958,2,"2024-07-23T06:10:51.357",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977074,1721715051366,-2559.96,0.00010958,2,"2024-07-23T06:10:51.366",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977075,1721715051376,-1265.18,0.00010958,2,"2024-07-23T06:10:51.376",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977076,1721715051385,-1225.25,0.00010958,2,"2024-07-23T06:10:51.385",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977077,1721715051395,-1134.68,0.00010958,2,"2024-07-23T06:10:51.395",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977078,1721715051405,-2559.96,0.00010958,2,"2024-07-23T06:10:51.405",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977079,1721715051414,-1265.18,0.00010958,2,"2024-07-23T06:10:51.414",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977080,1721715051423,-2986.69,0.00010958,2,"2024-07-23T06:10:51.423",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977081,1721715051433,-1134.68,0.00010958,2,"2024-07-23T06:10:51.433",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977082,1721715051442,-2559.96,0.00010958,2,"2024-07-23T06:10:51.442",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977083,1721715051451,-1265.18,0.00010958,2,"2024-07-23T06:10:51.451",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977084,1721715051461,-2986.69,0.00010958,2,"2024-07-23T06:10:51.461",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977085,1721715051471,-1134.68,0.00010958,2,"2024-07-23T06:10:51.471",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977086,1721715051480,-2559.96,0.00010958,2,"2024-07-23T06:10:51.480",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977087,1721715051490,-1265.18,0.00010958,2,"2024-07-23T06:10:51.490",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977088,1721715051503,-1134.68,0.00010958,2,"2024-07-23T06:10:51.503",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977089,1721715051513,-2986.69,0.00010958,2,"2024-07-23T06:10:51.513",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977090,1721715051523,-2559.96,0.00010958,2,"2024-07-23T06:10:51.523",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977091,1721715051532,-1265.18,0.00010958,2,"2024-07-23T06:10:51.532",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977092,1721715051542,-1134.68,0.00010958,2,"2024-07-23T06:10:51.542",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977093,1721715051552,-2986.69,0.00010958,2,"2024-07-23T06:10:51.552",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977094,1721715051562,-1265.18,0.00010958,2,"2024-07-23T06:10:51.562",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977095,1721715051571,-2559.96,0.00010958,2,"2024-07-23T06:10:51.571",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977096,1721715051581,-1134.68,0.00010958,2,"2024-07-23T06:10:51.581",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977097,1721715051592,-2986.69,0.00010958,2,"2024-07-23T06:10:51.592",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977098,1721715051602,-2559.96,0.00010958,2,"2024-07-23T06:10:51.602",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977099,1721715051612,-1265.18,0.00010958,2,"2024-07-23T06:10:51.612",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977100,1721715051622,-1134.68,0.00010958,2,"2024-07-23T06:10:51.622",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977101,1721715051632,-2986.69,0.00010958,2,"2024-07-23T06:10:51.632",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977102,1721715051641,-2559.96,0.00010958,2,"2024-07-23T06:10:51.641",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977103,1721715051651,-1265.18,0.00010958,2,"2024-07-23T06:10:51.651",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977104,1721715051661,-2986.69,0.00010958,2,"2024-07-23T06:10:51.661",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977105,1721715051671,-1134.68,0.00010958,2,"2024-07-23T06:10:51.671",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977106,1721715051680,-2559.96,0.00010958,2,"2024-07-23T06:10:51.680",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977107,1721715051690,-1265.18,0.00010958,2,"2024-07-23T06:10:51.690",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977108,1721715051700,-2986.82501882,0.00010958,2,"2024-07-23T06:10:51.700",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977109,1721715051709,-1134.68,0.00010958,2,"2024-07-23T06:10:51.709",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977110,1721715051719,-2559.96,0.00010958,2,"2024-07-23T06:10:51.719",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977111,1721715051728,-1134.68,0.00010958,2,"2024-07-23T06:10:51.728",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977112,1721715051738,-2559.96,0.00010958,2,"2024-07-23T06:10:51.738",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977113,1721715051747,-1134.68,0.00010958,2,"2024-07-23T06:10:51.747",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977114,1721715051757,-1265.18,0.00010958,2,"2024-07-23T06:10:51.757",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977115,1721715051766,-2559.96,0.00010958,2,"2024-07-23T06:10:51.766",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977116,1721715051776,-1134.68,0.00010958,2,"2024-07-23T06:10:51.776",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977117,1721715051785,-1265.18,0.00010958,2,"2024-07-23T06:10:51.785",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977118,1721715051795,-2559.96,0.00010958,2,"2024-07-23T06:10:51.795",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977119,1721715051804,-1134.68,0.00010958,2,"2024-07-23T06:10:51.804",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977120,1721715051814,-1265.18,0.00010958,2,"2024-07-23T06:10:51.814",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977121,1721715051824,-2559.96,0.00010958,2,"2024-07-23T06:10:51.824",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977122,1721715051834,-1134.68,0.00010958,2,"2024-07-23T06:10:51.834",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977123,1721715051844,-1326.83065395,0.00010958,2,"2024-07-23T06:10:51.844",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977124,1721715051861,-1233.12934605,0.00010958,2,"2024-07-23T06:10:51.861",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977125,1721715051871,-1265.18,0.00010958,2,"2024-07-23T06:10:51.871",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977126,1721715051880,-1134.68,0.00010958,2,"2024-07-23T06:10:51.880",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977127,1721715051890,-1265.18,0.00010958,2,"2024-07-23T06:10:51.890",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977128,1721715051899,-1134.68,0.00010958,2,"2024-07-23T06:10:51.899",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977129,1721715051908,-2559.96,0.00010958,2,"2024-07-23T06:10:51.908",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977130,1721715051918,-1265.18,0.00010958,2,"2024-07-23T06:10:51.918",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977131,1721715051927,-1483.45,0.00010958,2,"2024-07-23T06:10:51.927",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977132,1721715051937,-1134.68,0.00010958,2,"2024-07-23T06:10:51.937",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977133,1721715051946,-2559.96,0.00010958,2,"2024-07-23T06:10:51.946",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977134,1721715051956,-1265.18,0.00010958,2,"2024-07-23T06:10:51.956",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977135,1721715051965,-1134.76877711,0.00010958,2,"2024-07-23T06:10:51.965",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977136,1721715051975,-2559.96,0.00010958,2,"2024-07-23T06:10:51.975",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977137,1721715051984,-1483.45,0.00010958,2,"2024-07-23T06:10:51.984",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977138,1721715051993,-2559.96,0.00010958,2,"2024-07-23T06:10:51.993",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977139,1721715052009,-1265.18,0.00010958,2,"2024-07-23T06:10:52.009",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977140,1721715052024,-1483.45,0.00010958,2,"2024-07-23T06:10:52.024",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977141,1721715052033,-1265.18,0.00010958,2,"2024-07-23T06:10:52.033",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977142,1721715052043,-2560.00470993,0.00010958,2,"2024-07-23T06:10:52.043",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977143,1721715052053,-2188.21,0.00010958,2,"2024-07-23T06:10:52.053",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977144,1721715052063,-1265.18,0.00010958,2,"2024-07-23T06:10:52.063",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977145,1721715052073,-2188.21,0.00010958,2,"2024-07-23T06:10:52.073",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977146,1721715052083,-1265.18,0.00010958,2,"2024-07-23T06:10:52.083",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977147,1721715052095,-1483.45,0.00010958,2,"2024-07-23T06:10:52.095",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977148,1721715052104,-2188.21,0.00010958,2,"2024-07-23T06:10:52.104",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977149,1721715052114,-1265.28013243,0.00010958,2,"2024-07-23T06:10:52.114",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977150,1721715052124,-2188.21,0.00010958,2,"2024-07-23T06:10:52.124",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977151,1721715052134,-1483.45,0.00010958,2,"2024-07-23T06:10:52.134",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977152,1721715052143,-1483.45,0.00010958,2,"2024-07-23T06:10:52.143",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977153,1721715052153,-2188.21,0.00010958,2,"2024-07-23T06:10:52.153",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977154,1721715052162,-2188.21,0.00010958,2,"2024-07-23T06:10:52.162",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977155,1721715052172,-1483.45,0.00010958,2,"2024-07-23T06:10:52.172",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977156,1721715052181,-1483.45,0.00010958,2,"2024-07-23T06:10:52.181",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977157,1721715052190,-2188.21,0.00010958,2,"2024-07-23T06:10:52.190",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977158,1721715052200,-1483.45,0.00010958,2,"2024-07-23T06:10:52.200",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977159,1721715052209,-1483.45,0.00010958,2,"2024-07-23T06:10:52.209",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977160,1721715052219,-2188.21,0.00010958,2,"2024-07-23T06:10:52.219",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977161,1721715052229,-1483.45,0.00010958,2,"2024-07-23T06:10:52.229",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977162,1721715052238,-2188.21,0.00010958,2,"2024-07-23T06:10:52.238",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977163,1721715052248,-1483.45,0.00010958,2,"2024-07-23T06:10:52.248",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977164,1721715052258,-2188.21,0.00010958,2,"2024-07-23T06:10:52.258",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977165,1721715052268,-1483.45,0.00010958,2,"2024-07-23T06:10:52.268",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977166,1721715052277,-2188.21,0.00010958,2,"2024-07-23T06:10:52.277",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977167,1721715052287,-1483.45,0.00010958,2,"2024-07-23T06:10:52.287",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977168,1721715052297,-73.4023831,0.00010958,2,"2024-07-23T06:10:52.297",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977169,1721715052311,-2114.8076169,0.00010958,2,"2024-07-23T06:10:52.311",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977170,1721715052321,-3845.34592292,0.00010958,2,"2024-07-23T06:10:52.321",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977171,1721715052343,-910.12407708,0.00010958,2,"2024-07-23T06:10:52.343",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977172,1721715052353,-1483.45,0.00010958,2,"2024-07-23T06:10:52.353",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977173,1721715052363,-4755.47,0.00010958,2,"2024-07-23T06:10:52.363",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977174,1721715052373,-2188.21,0.00010958,2,"2024-07-23T06:10:52.373",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977175,1721715052383,-1483.45,0.00010958,2,"2024-07-23T06:10:52.383",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977176,1721715052392,-4755.47,0.00010958,2,"2024-07-23T06:10:52.392",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977177,1721715052402,-2188.21,0.00010958,2,"2024-07-23T06:10:52.402",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977178,1721715052412,-1483.45,0.00010958,2,"2024-07-23T06:10:52.412",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977179,1721715052422,-4755.47,0.00010958,2,"2024-07-23T06:10:52.422",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977180,1721715052432,-2188.21,0.00010958,2,"2024-07-23T06:10:52.432",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977181,1721715052441,-1483.45,0.00010958,2,"2024-07-23T06:10:52.441",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977182,1721715052452,-4755.47,0.00010958,2,"2024-07-23T06:10:52.452",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977183,1721715052462,-1483.45,0.00010958,2,"2024-07-23T06:10:52.462",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977184,1721715052472,-2188.21,0.00010958,2,"2024-07-23T06:10:52.472",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977185,1721715052482,-4755.47,0.00010958,2,"2024-07-23T06:10:52.482",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977186,1721715052492,-1483.45,0.00010958,2,"2024-07-23T06:10:52.492",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977187,1721715052505,-2188.21,0.00010958,2,"2024-07-23T06:10:52.505",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977188,1721715052515,-4755.47,0.00010958,2,"2024-07-23T06:10:52.515",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977189,1721715052525,-1483.45,0.00010958,2,"2024-07-23T06:10:52.525",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977190,1721715052535,-2188.21,0.00010958,2,"2024-07-23T06:10:52.535",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977191,1721715052544,-4755.47,0.00010958,2,"2024-07-23T06:10:52.544",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977192,1721715052554,-1483.45,0.00010958,2,"2024-07-23T06:10:52.554",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977193,1721715052563,-2188.21,0.00010958,2,"2024-07-23T06:10:52.563",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977194,1721715052574,-4755.47,0.00010958,2,"2024-07-23T06:10:52.574",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977195,1721715052584,-1483.45,0.00010958,2,"2024-07-23T06:10:52.584",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977196,1721715052594,-2188.21,0.00010958,2,"2024-07-23T06:10:52.594",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977197,1721715052604,-1483.51589212,0.00010958,2,"2024-07-23T06:10:52.604",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977198,1721715052614,-1675.87997948,0.00010958,2,"2024-07-23T06:10:52.614",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977199,1721715052626,-512.33002052,0.00010958,2,"2024-07-23T06:10:52.626",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977200,1721715052636,-1813.01920889,0.00010958,2,"2024-07-23T06:10:52.636",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977201,1721715052659,-1083.10830449,0.00010958,2,"2024-07-23T06:10:52.659",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977202,1721715052671,-516.50550932,0.00010958,2,"2024-07-23T06:10:52.671",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977203,1721715052682,-302.23,0.00010958,2,"2024-07-23T06:10:52.682",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977204,1721715052694,-300.1,0.00010958,2,"2024-07-23T06:10:52.694",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977205,1721715052706,-301.132,0.00010958,2,"2024-07-23T06:10:52.706",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977206,1721715052718,-274.264,0.00010958,2,"2024-07-23T06:10:52.718",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977207,1721715052730,-165.1109773,0.00010958,2,"2024-07-23T06:10:52.730",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977208,1721715052739,-144.7540227,0.00010958,2,"2024-07-23T06:10:52.739",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977209,1721715052755,-1049.4734574,0.00010958,2,"2024-07-23T06:10:52.755",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977210,1721715052767,-536.28001313,0.00010958,2,"2024-07-23T06:10:52.767",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977211,1721715052778,-457.70250677,0.00010958,2,"2024-07-23T06:10:52.778",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977212,1721715052868,-4755.47,0.00010958,2,"2024-07-23T06:10:52.868",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977213,1721715052878,-2188.21,0.00010958,2,"2024-07-23T06:10:52.878",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977214,1721715052887,-2188.36927571,0.00010958,2,"2024-07-23T06:10:52.887",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977215,1721715052897,-1378.46,0.00010958,2,"2024-07-23T06:10:52.897",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977216,1721715052906,-1378.46,0.00010958,2,"2024-07-23T06:10:52.906",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977217,1721715052916,-1378.46,0.00010958,2,"2024-07-23T06:10:52.916",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977218,1721715052926,-1378.46,0.00010958,2,"2024-07-23T06:10:52.926",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977219,1721715052936,-1378.46,0.00010958,2,"2024-07-23T06:10:52.936",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977220,1721715052946,-1378.46,0.00010958,2,"2024-07-23T06:10:52.946",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977221,1721715052956,-1378.46,0.00010958,2,"2024-07-23T06:10:52.956",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977222,1721715052967,-4755.47,0.00010958,2,"2024-07-23T06:10:52.967",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977223,1721715052977,-1378.46,0.00010958,2,"2024-07-23T06:10:52.977",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977224,1721715052986,-4627.09821752,0.00010958,2,"2024-07-23T06:10:52.986",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977225,1721715053003,-128.37178248,0.00010958,2,"2024-07-23T06:10:53.003",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977226,1721715053014,-571.62821752,0.00010958,2,"2024-07-23T06:10:53.014",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977227,1721715053025,-726.85447157,0.00010958,2,"2024-07-23T06:10:53.025",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977228,1721715053038,-79.97731091,0.00010958,2,"2024-07-23T06:10:53.038",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977229,1721715053048,-357.04639013,0.00010958,2,"2024-07-23T06:10:53.048",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977230,1721715053060,-1855.08360987,0.00010958,2,"2024-07-23T06:10:53.060",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977231,1721715053070,-979.91639013,0.00010958,2,"2024-07-23T06:10:53.070",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977232,1721715053212,-273.96425667,0.00010957,2,"2024-07-23T06:10:53.212",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977233,1721715053222,-1244.43360987,0.00010958,2,"2024-07-23T06:10:53.222",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977234,1721715053232,-4755.47,0.00010958,2,"2024-07-23T06:10:53.232",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977235,1721715053241,-2212.13,0.00010958,2,"2024-07-23T06:10:53.241",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977236,1721715053252,-2224.35,0.00010958,2,"2024-07-23T06:10:53.252",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977237,1721715053262,-4755.47,0.00010958,2,"2024-07-23T06:10:53.262",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977238,1721715053272,-1378.46,0.00010958,2,"2024-07-23T06:10:53.272",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977239,1721715053283,-2212.13,0.00010958,2,"2024-07-23T06:10:53.283",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977240,1721715053293,-4755.47,0.00010958,2,"2024-07-23T06:10:53.293",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977241,1721715053304,-2224.35,0.00010958,2,"2024-07-23T06:10:53.304",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977242,1721715053314,-1378.46,0.00010958,2,"2024-07-23T06:10:53.314",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977243,1721715053325,-4755.47,0.00010958,2,"2024-07-23T06:10:53.325",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977244,1721715053335,-2212.13,0.00010958,2,"2024-07-23T06:10:53.335",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977245,1721715053344,-2224.35,0.00010958,2,"2024-07-23T06:10:53.344",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977246,1721715053355,-1378.46,0.00010958,2,"2024-07-23T06:10:53.355",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977247,1721715053364,-4755.47,0.00010958,2,"2024-07-23T06:10:53.364",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977248,1721715053375,-2224.35,0.00010958,2,"2024-07-23T06:10:53.375",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977249,1721715053386,-1378.46,0.00010958,2,"2024-07-23T06:10:53.386",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977250,1721715053396,-4755.47,0.00010958,2,"2024-07-23T06:10:53.396",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977251,1721715053406,-2224.35,0.00010958,2,"2024-07-23T06:10:53.406",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977252,1721715053417,-1378.46,0.00010958,2,"2024-07-23T06:10:53.417",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977253,1721715053427,-2212.13,0.00010958,2,"2024-07-23T06:10:53.427",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977254,1721715053437,-2212.13,0.00010958,2,"2024-07-23T06:10:53.437",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977255,1721715053447,-4755.47,0.00010958,2,"2024-07-23T06:10:53.447",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977256,1721715053457,-1378.46,0.00010958,2,"2024-07-23T06:10:53.457",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977257,1721715053467,-2224.35,0.00010958,2,"2024-07-23T06:10:53.467",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977258,1721715053478,-2212.13,0.00010958,2,"2024-07-23T06:10:53.478",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977259,1721715053489,-1378.46,0.00010958,2,"2024-07-23T06:10:53.489",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977260,1721715053502,-2224.35,0.00010958,2,"2024-07-23T06:10:53.502",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977261,1721715053513,-2212.13,0.00010958,2,"2024-07-23T06:10:53.513",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977262,1721715053523,-1378.46,0.00010958,2,"2024-07-23T06:10:53.523",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977263,1721715053533,-2224.35,0.00010958,2,"2024-07-23T06:10:53.533",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977264,1721715053543,-4755.47,0.00010958,2,"2024-07-23T06:10:53.543",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977265,1721715053552,-2212.13,0.00010958,2,"2024-07-23T06:10:53.552",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977266,1721715053562,-4755.47,0.00010958,2,"2024-07-23T06:10:53.562",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977267,1721715053572,-2224.35,0.00010958,2,"2024-07-23T06:10:53.572",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977268,1721715053582,-2212.13,0.00010958,2,"2024-07-23T06:10:53.582",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977269,1721715053594,-1378.46,0.00010958,2,"2024-07-23T06:10:53.594",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977270,1721715053604,-2224.35,0.00010958,2,"2024-07-23T06:10:53.604",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977271,1721715053614,-4755.47,0.00010958,2,"2024-07-23T06:10:53.614",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977272,1721715053631,-2212.13,0.00010958,2,"2024-07-23T06:10:53.631",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977273,1721715053641,-1378.46,0.00010958,2,"2024-07-23T06:10:53.641",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977274,1721715053651,-4755.497322,0.00010958,2,"2024-07-23T06:10:53.651",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977275,1721715053661,-2224.35,0.00010958,2,"2024-07-23T06:10:53.661",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977276,1721715053671,-1378.46,0.00010958,2,"2024-07-23T06:10:53.671",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977277,1721715053681,-2224.35,0.00010958,2,"2024-07-23T06:10:53.681",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977278,1721715053690,-2212.13,0.00010958,2,"2024-07-23T06:10:53.690",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977279,1721715053700,-1378.46,0.00010958,2,"2024-07-23T06:10:53.700",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977280,1721715053710,-2224.35,0.00010958,2,"2024-07-23T06:10:53.710",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977281,1721715053720,-2212.13,0.00010958,2,"2024-07-23T06:10:53.720",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977282,1721715053730,-2224.35,0.00010958,2,"2024-07-23T06:10:53.730",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977283,1721715053740,-1378.46,0.00010958,2,"2024-07-23T06:10:53.740",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977284,1721715053750,-2212.13,0.00010958,2,"2024-07-23T06:10:53.750",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977285,1721715053760,-1378.46,0.00010958,2,"2024-07-23T06:10:53.760",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977286,1721715053770,-2212.13,0.00010958,2,"2024-07-23T06:10:53.770",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977287,1721715053780,-1378.59273616,0.00010958,2,"2024-07-23T06:10:53.780",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977288,1721715053789,-2224.35,0.00010958,2,"2024-07-23T06:10:53.789",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977289,1721715053799,-2224.35,0.00010958,2,"2024-07-23T06:10:53.799",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977290,1721715053808,-2212.13,0.00010958,2,"2024-07-23T06:10:53.808",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977291,1721715053818,-2224.35,0.00010958,2,"2024-07-23T06:10:53.818",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977292,1721715053827,-2212.13,0.00010958,2,"2024-07-23T06:10:53.827",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977293,1721715053836,-2224.35,0.00010958,2,"2024-07-23T06:10:53.836",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977294,1721715053850,-2212.13,0.00010958,2,"2024-07-23T06:10:53.850",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977295,1721715053859,-2224.35,0.00010958,2,"2024-07-23T06:10:53.859",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977296,1721715053869,-2212.13,0.00010958,2,"2024-07-23T06:10:53.869",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977297,1721715053878,-2224.35,0.00010958,2,"2024-07-23T06:10:53.878",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977298,1721715053888,-2212.13,0.00010958,2,"2024-07-23T06:10:53.888",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977299,1721715053897,-2224.35,0.00010958,2,"2024-07-23T06:10:53.897",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977300,1721715053907,-2212.13,0.00010958,2,"2024-07-23T06:10:53.907",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977301,1721715053917,-2224.35,0.00010958,2,"2024-07-23T06:10:53.917",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977302,1721715053926,-2212.13,0.00010958,2,"2024-07-23T06:10:53.926",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977303,1721715053936,-2224.35,0.00010958,2,"2024-07-23T06:10:53.936",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977304,1721715053946,-2212.13,0.00010958,2,"2024-07-23T06:10:53.946",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977305,1721715053956,-2212.30655662,0.00010958,2,"2024-07-23T06:10:53.956",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977306,1721715053965,-9773.12,0.00010958,2,"2024-07-23T06:10:53.965",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977307,1721715053975,-6395.3323317,0.00010958,2,"2024-07-23T06:10:53.975",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977308,1721715053993,-3377.7876683,0.00010958,2,"2024-07-23T06:10:53.993",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977309,1721715054002,-797.31,0.00010958,2,"2024-07-23T06:10:54.002",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977310,1721715054012,-2417.07824602,0.00010958,2,"2024-07-23T06:10:54.012",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977311,1721715054024,-3435.2817797,0.00010958,2,"2024-07-23T06:10:54.024",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977312,1721715054039,-3920.75997428,0.00010958,2,"2024-07-23T06:10:54.039",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977313,1721715054050,-797.31,0.00010958,2,"2024-07-23T06:10:54.050",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977314,1721715054060,-9773.12,0.00010958,2,"2024-07-23T06:10:54.060",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977315,1721715054070,-1080.67,0.00010958,2,"2024-07-23T06:10:54.070",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977316,1721715054079,-2326.9035814,0.00010958,2,"2024-07-23T06:10:54.079",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977317,1721715054092,-784.51092207,0.00010958,2,"2024-07-23T06:10:54.092",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977318,1721715054103,-1434.19891784,0.00010958,2,"2024-07-23T06:10:54.103",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977319,1721715054119,-270.462826,0.00010958,2,"2024-07-23T06:10:54.119",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977320,1721715054130,-819.48864063,0.00010958,2,"2024-07-23T06:10:54.130",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977321,1721715054141,-1839.23938075,0.00010958,2,"2024-07-23T06:10:54.141",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977322,1721715054152,-690.60504577,0.00010958,2,"2024-07-23T06:10:54.152",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977323,1721715432939,1728.05,8.219e-05,2,"2024-07-23T06:17:12.939",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977324,1721715887733,3721.06973178,0.00016,120,"2024-07-23T06:24:47.733",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977330,1721715942001,1641.64,8.219e-05,2,"2024-07-23T06:25:42.001",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977366,1721716231738,-1000.0,9.879e-05,2,"2024-07-23T06:30:31.738",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977367,1721716231748,-250.0,9.886e-05,2,"2024-07-23T06:30:31.748",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977368,1721716231758,-150.0,9.888e-05,2,"2024-07-23T06:30:31.758",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977369,1721716231768,-300.0,9.927e-05,2,"2024-07-23T06:30:31.768",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977370,1721716231778,-300.0,9.927e-05,2,"2024-07-23T06:30:31.778",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977371,1721716231787,-700.0,9.928e-05,2,"2024-07-23T06:30:31.787",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977372,1721716231798,-565.15229306,9.928e-05,2,"2024-07-23T06:30:31.798",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977373,1721716231818,-8734.84770694,9.928e-05,2,"2024-07-23T06:30:31.818",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977374,1721716231827,-300.0,0.000101,3,"2024-07-23T06:30:31.827",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977375,1721716231837,-600.0,0.000102,3,"2024-07-23T06:30:31.837",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977376,1721716231846,-1000.0,0.000103,3,"2024-07-23T06:30:31.846",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977377,1721716231855,-1300.0,0.000104,3,"2024-07-23T06:30:31.855",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977378,1721716231864,-911.09,0.00010478,2,"2024-07-23T06:30:31.864",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977379,1721716231874,-1641.64,0.0001048,2,"2024-07-23T06:30:31.874",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977380,1721716231883,-1700.0,0.000105,3,"2024-07-23T06:30:31.883",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977381,1721716231894,-760.24,0.000106,2,"2024-07-23T06:30:31.894",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977382,1721716231908,-912.04,0.000106,2,"2024-07-23T06:30:31.908",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977383,1721716231918,-300.0,0.000106,3,"2024-07-23T06:30:31.918",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977384,1721716231927,-300.0,0.000107,3,"2024-07-23T06:30:31.927",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977385,1721716231936,-300.0,0.000108,3,"2024-07-23T06:30:31.936",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977386,1721716231946,-3000.0,0.0001085,2,"2024-07-23T06:30:31.946",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977387,1721716231955,-1000.0,0.00010858,2,"2024-07-23T06:30:31.955",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977388,1721716231966,-3856.01783766,0.000109,2,"2024-07-23T06:30:31.966",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977389,1721716231977,-499.99,0.000109,2,"2024-07-23T06:30:31.977",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977390,1721716231987,-4752.95,0.000109,2,"2024-07-23T06:30:31.987",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977391,1721716231998,-300.0,0.000109,3,"2024-07-23T06:30:31.998",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977392,1721716232008,-420.0,0.00010919,2,"2024-07-23T06:30:32.008",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977393,1721716232018,-150.0,0.00010931,2,"2024-07-23T06:30:32.018",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977394,1721716232027,-999.99,0.00010932,2,"2024-07-23T06:30:32.027",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977395,1721716232039,-500.0,0.00010958,2,"2024-07-23T06:30:32.039",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977396,1721716232048,-2382.0,0.00010958,2,"2024-07-23T06:30:32.048",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977397,1721716232058,-1994.0,0.00010958,2,"2024-07-23T06:30:32.058",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977398,1721716232068,-550.0,0.00010958,2,"2024-07-23T06:30:32.068",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977399,1721716232077,-3283.0,0.00010958,2,"2024-07-23T06:30:32.077",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977400,1721716232086,-587.79291605,0.00010958,2,"2024-07-23T06:30:32.086",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977401,1721716232095,-500.0,0.00010958,2,"2024-07-23T06:30:32.095",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977402,1721716232104,-500.0,0.00010958,2,"2024-07-23T06:30:32.104",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977403,1721716232114,-346.58,0.00010958,2,"2024-07-23T06:30:32.114",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977404,1721716232124,-500.0,0.00010958,2,"2024-07-23T06:30:32.124",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977405,1721716232134,-115.69789419,0.00010958,2,"2024-07-23T06:30:32.134",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977406,1721716232156,-384.30210581,0.00010958,2,"2024-07-23T06:30:32.156",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977407,1721716232166,-150.43965754,0.00010958,2,"2024-07-23T06:30:32.166",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977408,1721716232175,-520.11895725,0.00010958,2,"2024-07-23T06:30:32.175",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977421,1721716238026,-2824.82,9.854e-05,2,"2024-07-23T06:30:38.026",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977423,1721716238036,-4278.17562553,0.00010958,2,"2024-07-23T06:30:38.036",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977425,1721716238077,-1172.27541722,0.00010958,2,"2024-07-23T06:30:38.077",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977427,1721716238086,-4231.06751758,0.00010958,2,"2024-07-23T06:30:38.086",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977431,1721716238122,-1739.50248242,0.00010958,2,"2024-07-23T06:30:38.122",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977433,1721716238132,-825.24865408,0.00010958,2,"2024-07-23T06:30:38.132",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977436,1721716238169,-1256.66618967,0.00010958,2,"2024-07-23T06:30:38.169",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977438,1721716238180,-902.15263318,0.00010958,2,"2024-07-23T06:30:38.180",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977440,1721716238192,-2986.50252307,0.00010958,2,"2024-07-23T06:30:38.192",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977442,1721716238203,-499.59747693,0.00010958,2,"2024-07-23T06:30:38.203",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977444,1721716238227,-139.93252307,0.00010958,2,"2024-07-23T06:30:38.227",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977446,1721716238237,-144.57859187,0.00010958,2,"2024-07-23T06:30:38.237",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977447,1721716238249,-494.95140813,0.00010958,2,"2024-07-23T06:30:38.249",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977448,1721716238260,-540.29745537,0.00010958,2,"2024-07-23T06:30:38.260",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977449,1721716238291,-99.23254463,0.00010958,2,"2024-07-23T06:30:38.291",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977450,1721716238308,-746.34228134,0.00010958,2,"2024-07-23T06:30:38.308",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977451,1721716238319,-1500.0,0.00010958,2,"2024-07-23T06:30:38.319",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977452,1721716238424,-257.82237684,0.00010958,2,"2024-07-23T06:30:38.424",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977453,1721716238436,-1000.17534182,0.00010958,2,"2024-07-23T06:30:38.436",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977454,1721716238445,-1499.82465818,0.00010958,2,"2024-07-23T06:30:38.445",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977455,1721716238457,-2004.51534182,0.00010958,2,"2024-07-23T06:30:38.457",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977456,1721716238467,-1392.6737327,0.00010958,2,"2024-07-23T06:30:38.467",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977458,1721716238478,-1749.13846828,0.00010958,2,"2024-07-23T06:30:38.478",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977460,1721716238489,-362.52779902,0.00010958,2,"2024-07-23T06:30:38.489",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977461,1721716238499,-1992.35,0.00010958,2,"2024-07-23T06:30:38.499",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977462,1721716238508,-338.4372367,0.00010958,2,"2024-07-23T06:30:38.508",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977478,1721716242894,-358.4115871,0.00010958,2,"2024-07-23T06:30:42.894",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977479,1721716242996,-1165.39763693,0.00010958,2,"2024-07-23T06:30:42.996",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977480,1721716243222,-130.10353927,0.00010958,2,"2024-07-23T06:30:43.222",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977481,1721716243231,-933.89654073,0.00010958,2,"2024-07-23T06:30:43.231",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977482,1721716243263,-1058.45345927,0.00010958,2,"2024-07-23T06:30:43.263",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977483,1721716243274,-546.89834449,0.00010958,2,"2024-07-23T06:30:43.274",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977502,1721716247085,-4643.7240977,0.00010958,2,"2024-07-23T06:30:47.085",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977524,1721716596776,1477.47,8.26e-05,2,"2024-07-23T06:36:36.776",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977527,1721716624665,506.98,9.042e-05,2,"2024-07-23T06:37:04.665",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977528,1721716627424,2612.91823631,0.0001629,120,"2024-07-23T06:37:07.424",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977529,1721716868023,3184.4,9.042e-05,2,"2024-07-23T06:41:08.023",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977531,1721716939328,870.85768416,9.042e-05,2,"2024-07-23T06:42:19.328",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977532,1721716940217,7568.12851025,9.042e-05,2,"2024-07-23T06:42:20.217",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977533,1721716942194,20362.81266038,9.042e-05,2,"2024-07-23T06:42:22.194",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977534,1721716951461,64535.19129569,9.042e-05,2,"2024-07-23T06:42:31.461",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977535,1721716981545,300.0,9.041e-05,2,"2024-07-23T06:43:01.545",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977539,1721717042756,300.0,9.041e-05,2,"2024-07-23T06:44:02.756",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977540,1721717045162,20362.81266038,9.041e-05,2,"2024-07-23T06:44:05.162",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977541,1721717088774,3935.56896003,9.041e-05,2,"2024-07-23T06:44:48.774",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977543,1721717102343,150.0,9.041e-05,2,"2024-07-23T06:45:02.343",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977549,1721717148552,1451.24,8.219e-05,2,"2024-07-23T06:45:48.552",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977550,1721717149161,20362.81266038,9.041e-05,2,"2024-07-23T06:45:49.161",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977551,1721717161549,300.0,9.041e-05,2,"2024-07-23T06:46:01.549",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977565,1721717258164,1665.00828159,9.041e-05,2,"2024-07-23T06:47:38.164",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977566,1721717281821,150.0,9.041e-05,2,"2024-07-23T06:48:01.821",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977573,1721717433715,-546.53616094,9.042e-05,2,"2024-07-23T06:50:33.715",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977574,1721717433726,-2600.0,9.042e-05,2,"2024-07-23T06:50:33.726",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977575,1721717433739,-32372.71883446,9.042e-05,2,"2024-07-23T06:50:33.739",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977576,1721717433750,-84109.97025138,9.042e-05,2,"2024-07-23T06:50:33.750",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977577,1721717433851,-664.57727663,9.042e-05,2,"2024-07-23T06:50:33.851",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977578,1721717433864,-382.31751455,9.042e-05,2,"2024-07-23T06:50:33.864",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977579,1721717433876,-20010.80112,9.042e-05,2,"2024-07-23T06:50:33.876",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977580,1721717433992,-4308.11296482,9.042e-05,2,"2024-07-23T06:50:33.992",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977581,1721717434136,-607.36,9.042e-05,2,"2024-07-23T06:50:34.136",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977582,1721717434148,-4051.00227482,9.042e-05,2,"2024-07-23T06:50:34.148",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977583,1721717434159,-468.04321275,9.042e-05,2,"2024-07-23T06:50:34.159",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977588,1721717439002,-471.81968764,9.042e-05,2,"2024-07-23T06:50:39.002",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977589,1721717439013,-2333.75534537,9.042e-05,2,"2024-07-23T06:50:39.013",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977590,1721717439025,-651.50773519,9.042e-05,2,"2024-07-23T06:50:39.025",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977591,1721717439036,-785.92464769,9.042e-05,2,"2024-07-23T06:50:39.036",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977592,1721717439047,-782.62207443,9.042e-05,2,"2024-07-23T06:50:39.047",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977595,1721717439141,-5542.51175134,9.042e-05,2,"2024-07-23T06:50:39.141",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977597,1721717439151,-866.2518,9.862e-05,2,"2024-07-23T06:50:39.151",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977599,1721717439161,-150.0,9.888e-05,2,"2024-07-23T06:50:39.161",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977601,1721717439170,-255.0,9.945e-05,2,"2024-07-23T06:50:39.170",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977603,1721717439180,-401.72522612,9.962e-05,2,"2024-07-23T06:50:39.180",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977605,1721717439190,-401.72522612,9.962e-05,2,"2024-07-23T06:50:39.190",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977607,1721717439200,-800.0,9.994e-05,2,"2024-07-23T06:50:39.200",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977609,1721717439209,-1000.0,0.0001,10,"2024-07-23T06:50:39.209",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977611,1721717439219,-498.91,0.00010106,2,"2024-07-23T06:50:39.219",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977613,1721717439230,-150.0,0.00010137,2,"2024-07-23T06:50:39.230",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977615,1721717439240,-200.0,0.00010142,2,"2024-07-23T06:50:39.240",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977618,1721717439250,-1451.24,0.00010477,2,"2024-07-23T06:50:39.250",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977621,1721717439260,-613.0089,0.00010858,2,"2024-07-23T06:50:39.260",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977623,1721717439270,-433.0,0.0001094,2,"2024-07-23T06:50:39.270",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977625,1721717439279,-1960.0,0.00010958,2,"2024-07-23T06:50:39.279",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977627,1721717439289,-1960.0,0.00010958,2,"2024-07-23T06:50:39.289",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977629,1721717439299,-499.99,0.00010958,2,"2024-07-23T06:50:39.299",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977631,1721717439312,-1816.368,0.00010958,2,"2024-07-23T06:50:39.312",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977633,1721717439321,-1245.612,0.00010958,2,"2024-07-23T06:50:39.321",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977635,1721717439330,-450.0,0.00010958,2,"2024-07-23T06:50:39.330",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977637,1721717439340,-175.51504778,0.00010958,2,"2024-07-23T06:50:39.340",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977638,1721717439349,-445.0,0.00010958,2,"2024-07-23T06:50:39.349",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977640,1721717439359,-810.0,0.00010958,2,"2024-07-23T06:50:39.359",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977642,1721717439368,-621.0,0.00010958,2,"2024-07-23T06:50:39.368",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977644,1721717439378,-3283.0,0.00010958,2,"2024-07-23T06:50:39.378",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977646,1721717439387,-550.0,0.00010958,2,"2024-07-23T06:50:39.387",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977648,1721717439397,-677.699,0.00010958,2,"2024-07-23T06:50:39.397",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977650,1721717439410,-3000.0,0.00010958,2,"2024-07-23T06:50:39.410",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977652,1721717439419,-4924.53704901,0.00010958,2,"2024-07-23T06:50:39.419",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977654,1721717439431,-299.71295099,0.00010958,2,"2024-07-23T06:50:39.431",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977656,1721717439441,-3066.3,0.00010958,2,"2024-07-23T06:50:39.441",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977658,1721717439451,-2442.31694887,0.00010958,2,"2024-07-23T06:50:39.451",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977761,1721717440221,-529.63305113,0.00010958,2,"2024-07-23T06:50:40.221",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977763,1721717440231,-500.0,0.00010958,2,"2024-07-23T06:50:40.231",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977765,1721717440240,-481.56399505,0.00010958,2,"2024-07-23T06:50:40.240",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977767,1721717440249,-500.0,0.00010958,2,"2024-07-23T06:50:40.249",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977769,1721717440259,-1036.75,0.00010958,2,"2024-07-23T06:50:40.259",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977771,1721717440268,-286.45295382,0.00010958,2,"2024-07-23T06:50:40.268",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977791,1721717440459,-213.54704618,0.00010958,2,"2024-07-23T06:50:40.459",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977793,1721717440469,-500.0,0.00010958,2,"2024-07-23T06:50:40.469",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332977795,1721717440479,-55.2001658,0.00010958,2,"2024-07-23T06:50:40.479",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978065,1721717443315,-333.98664,0.00010958,2,"2024-07-23T06:50:43.315",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978066,1721717443385,-646.4531942,0.00010958,2,"2024-07-23T06:50:43.385",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978067,1721717443394,-500.0,0.00010958,2,"2024-07-23T06:50:43.394",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978068,1721717443404,-730.87,0.00010958,2,"2024-07-23T06:50:43.404",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978069,1721717443416,-700.51,0.00010958,2,"2024-07-23T06:50:43.416",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978070,1721717443425,-2629.45,0.00010958,2,"2024-07-23T06:50:43.425",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978071,1721717443434,-546.39774078,0.00010958,2,"2024-07-23T06:50:43.434",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978081,1721717446119,-3117.62818136,0.00010958,2,"2024-07-23T06:50:46.119",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978093,1721717446461,-361.69913999,0.00010958,2,"2024-07-23T06:50:46.461",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978116,1721717446912,-647.09493787,0.00010958,2,"2024-07-23T06:50:46.912",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978117,1721717446921,-490.049,0.00010958,2,"2024-07-23T06:50:46.921",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978118,1721717446930,-878.0299016,0.00010958,2,"2024-07-23T06:50:46.930",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978119,1721717446941,-1627.60836089,0.00010958,2,"2024-07-23T06:50:46.941",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978120,1721717446952,-766.79070501,0.00010958,2,"2024-07-23T06:50:46.952",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978121,1721717446964,-352.530015,0.00010958,2,"2024-07-23T06:50:46.964",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978122,1721717494187,200.0,9.041e-05,2,"2024-07-23T06:51:34.187",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978123,1721717857861,1397.39,8.219e-05,2,"2024-07-23T06:57:37.861",0.00035405,34.36,0.9746850329857574,1917035746.9944348]
[332978133,1721718402169,1327.52,8.219e-05,2,"2024-07-23T07:06:42.169",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978140,1721718462863,861.55,9.041e-05,2,"2024-07-23T07:07:42.863",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978592,1721718507363,71135.02848414,4.781e-05,7,"2024-07-23T07:08:27.363",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978593,1721718507385,102882.92982086,4.781e-05,7,"2024-07-23T07:08:27.385",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978595,1721718570262,477.01094481,5.795e-05,2,"2024-07-23T07:09:30.262",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978597,1721718633408,-200.0,9.705e-05,2,"2024-07-23T07:10:33.408",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978598,1721718633417,-250.0,9.734e-05,2,"2024-07-23T07:10:33.417",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978599,1721718633427,-10000.0,9.743e-05,2,"2024-07-23T07:10:33.427",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978600,1721718633438,-1000.0,9.743e-05,2,"2024-07-23T07:10:33.438",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978603,1721718633447,-259.7,9.795e-05,2,"2024-07-23T07:10:33.447",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978605,1721718633457,-6981.16,9.838e-05,2,"2024-07-23T07:10:33.457",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978607,1721718633466,-438.68064944,9.85e-05,2,"2024-07-23T07:10:33.466",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978609,1721718633476,-169.18,9.85e-05,2,"2024-07-23T07:10:33.476",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978611,1721718633485,-720.21,9.855e-05,2,"2024-07-23T07:10:33.485",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978613,1721718633495,-1768.3,9.873e-05,2,"2024-07-23T07:10:33.495",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978615,1721718633504,-7778.2,9.938e-05,2,"2024-07-23T07:10:33.504",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978616,1721718633514,-200.0,0.000101,3,"2024-07-23T07:10:33.514",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978617,1721718633524,-500.0,0.000102,3,"2024-07-23T07:10:33.524",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978618,1721718633533,-266.82,0.00010271,2,"2024-07-23T07:10:33.533",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978619,1721718633542,-800.0,0.000103,3,"2024-07-23T07:10:33.542",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978620,1721718633552,-1100.0,0.000104,3,"2024-07-23T07:10:33.552",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978621,1721718633562,-1327.52,0.0001047,2,"2024-07-23T07:10:33.562",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978622,1721718633572,-1400.0,0.000105,3,"2024-07-23T07:10:33.572",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978623,1721718633582,-200.0,0.000106,3,"2024-07-23T07:10:33.582",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978624,1721718633591,-200.0,0.000107,3,"2024-07-23T07:10:33.591",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978625,1721718633600,-5121.0,0.00010766,2,"2024-07-23T07:10:33.600",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978626,1721718633610,-5828.0,0.00010766,2,"2024-07-23T07:10:33.610",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978627,1721718633619,-19513.44352691,0.00010766,2,"2024-07-23T07:10:33.619",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978628,1721718633655,-4475.52028849,0.00010766,2,"2024-07-23T07:10:33.655",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978629,1721718633666,-799.37658103,0.00010766,2,"2024-07-23T07:10:33.666",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978630,1721718633691,-299.6900001,0.00010766,2,"2024-07-23T07:10:33.691",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978631,1721718633702,-3336.3,0.00010766,2,"2024-07-23T07:10:33.702",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978632,1721718633713,-2488.32184878,0.00010766,2,"2024-07-23T07:10:33.713",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978633,1721718633725,-439.31847844,0.00010766,2,"2024-07-23T07:10:33.725",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978634,1721718633737,-3434.7094964,0.00010766,2,"2024-07-23T07:10:33.737",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978635,1721718633748,-2906.62554695,0.00010766,2,"2024-07-23T07:10:33.748",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978636,1721718633760,-664.6942329,0.00010766,2,"2024-07-23T07:10:33.760",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978637,1721718633769,-1669.0,0.00010766,2,"2024-07-23T07:10:33.769",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978638,1721718633781,-200.0,0.000108,3,"2024-07-23T07:10:33.781",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978639,1721718633791,-3000.0,0.0001085,2,"2024-07-23T07:10:33.791",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978640,1721718633800,-5958.21435349,0.0001089,2,"2024-07-23T07:10:33.800",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978641,1721718633811,-391.78564651,0.0001089,2,"2024-07-23T07:10:33.811",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978642,1721718633821,-158.12858035,0.00010899,2,"2024-07-23T07:10:33.821",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978644,1721718633830,-200.0,0.000109,3,"2024-07-23T07:10:33.830",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978646,1721718633839,-150.0,0.00010956,2,"2024-07-23T07:10:33.839",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978648,1721718633850,-1618.15084334,0.00010957,2,"2024-07-23T07:10:33.850",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978650,1721718633861,-150.0,0.00010958,2,"2024-07-23T07:10:33.861",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978652,1721718633871,-150.0,0.00010958,2,"2024-07-23T07:10:33.871",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978654,1721718633881,-500.0,0.00010958,2,"2024-07-23T07:10:33.881",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978656,1721718633890,-249.642,0.00010958,2,"2024-07-23T07:10:33.890",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978658,1721718633899,-621.0,0.00010958,2,"2024-07-23T07:10:33.899",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978660,1721718633908,-549.0,0.00010958,2,"2024-07-23T07:10:33.908",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978662,1721718633918,-1539.51,0.00010958,2,"2024-07-23T07:10:33.918",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978664,1721718633928,-2000.0,0.00010958,2,"2024-07-23T07:10:33.928",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978666,1721718633937,-200.0,0.00010958,2,"2024-07-23T07:10:33.937",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978668,1721718633947,-164.93126673,0.00010959,2,"2024-07-23T07:10:33.947",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978670,1721718633957,-159.34809172,0.00010959,2,"2024-07-23T07:10:33.957",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978672,1721718633967,-155.27486956,0.00010959,2,"2024-07-23T07:10:33.967",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978674,1721718633977,-155.94352259,0.00010959,2,"2024-07-23T07:10:33.977",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978676,1721718633986,-155.29363345,0.00010959,2,"2024-07-23T07:10:33.986",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978678,1721718633997,-383.06184653,0.00010959,2,"2024-07-23T07:10:33.997",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978680,1721718634006,-5195.14876951,0.00010959,2,"2024-07-23T07:10:34.006",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978684,1721718634018,-335.08950845,0.00010959,2,"2024-07-23T07:10:34.018",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978687,1721718634029,-276.52,0.00010959,2,"2024-07-23T07:10:34.029",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978691,1721718634044,-337.01913656,0.00010959,2,"2024-07-23T07:10:34.044",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978694,1721718634055,-455.85444,0.00010959,2,"2024-07-23T07:10:34.055",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978698,1721718634066,-472.14322502,0.00010959,2,"2024-07-23T07:10:34.066",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978701,1721718634077,-554.36898014,0.00010959,2,"2024-07-23T07:10:34.077",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978705,1721718634087,-194.28296135,0.00010959,2,"2024-07-23T07:10:34.087",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978707,1721718634099,-558.26184391,0.00010959,2,"2024-07-23T07:10:34.099",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978709,1721718634108,-6.03885508,0.00010959,2,"2024-07-23T07:10:34.108",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978713,1721718634145,-379.34956382,0.00010959,2,"2024-07-23T07:10:34.145",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978716,1721718634156,-870.37316986,0.00010959,2,"2024-07-23T07:10:34.156",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978718,1721718634165,-183.93508261,0.00010959,2,"2024-07-23T07:10:34.165",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978720,1721718634174,-98.75854312,0.00010959,2,"2024-07-23T07:10:34.174",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978722,1721718634186,-151.24145688,0.00010959,2,"2024-07-23T07:10:34.186",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978724,1721718634195,-154.96322058,0.00010959,2,"2024-07-23T07:10:34.195",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978726,1721718634206,-583.32677942,0.00010959,2,"2024-07-23T07:10:34.206",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978728,1721718634215,-150.0,0.00010959,2,"2024-07-23T07:10:34.215",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978730,1721718634224,-2688.714327,0.00010959,2,"2024-07-23T07:10:34.224",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978732,1721718634235,-1003.44,0.00010959,2,"2024-07-23T07:10:34.235",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978734,1721718634247,-3401.68410139,0.00010959,2,"2024-07-23T07:10:34.247",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978736,1721718634258,-3255.09037,0.00010959,2,"2024-07-23T07:10:34.258",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978738,1721718634269,-9595.14120161,0.00010959,2,"2024-07-23T07:10:34.269",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978740,1721718634278,-1500.0,0.00010959,5,"2024-07-23T07:10:34.278",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978742,1721718634288,-244.7509043,0.0001096,2,"2024-07-23T07:10:34.288",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978744,1721718634298,-1000.0,0.00010961,2,"2024-07-23T07:10:34.298",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978745,1721718634307,-210.45610073,0.00010996,2,"2024-07-23T07:10:34.307",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978746,1721718634316,-181.3784872,0.00010997,2,"2024-07-23T07:10:34.316",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978747,1721718634326,-487.48766724,0.00010997,2,"2024-07-23T07:10:34.326",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978748,1721718634335,-529.91638382,0.00010997,2,"2024-07-23T07:10:34.335",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978749,1721718634345,-242.90778109,0.00010997,2,"2024-07-23T07:10:34.345",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978750,1721718634355,-559.59,0.00010997,2,"2024-07-23T07:10:34.355",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978751,1721718634364,-153.57172657,0.00010997,2,"2024-07-23T07:10:34.364",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978752,1721718634375,-432.000004,0.00010997,2,"2024-07-23T07:10:34.375",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978753,1721718634415,-2697.05711625,0.00010997,2,"2024-07-23T07:10:34.415",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978754,1721718634426,-389.84087267,0.00010997,2,"2024-07-23T07:10:34.426",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978755,1721718634437,-711.72882134,0.00010997,2,"2024-07-23T07:10:34.437",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978768,1721718639188,-222.95946683,0.00010959,2,"2024-07-23T07:10:39.188",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978769,1721718639198,-28.98803317,0.00010997,2,"2024-07-23T07:10:39.198",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978770,1721718639301,-593.383426,0.00010997,2,"2024-07-23T07:10:39.301",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978771,1721718639311,-2938.54,0.00010997,2,"2024-07-23T07:10:39.311",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978772,1721718639321,-1743.3,0.00010997,2,"2024-07-23T07:10:39.321",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978773,1721718639330,-161.11297823,0.00010997,2,"2024-07-23T07:10:39.330",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978774,1721718639442,-2790.08807512,0.00010997,2,"2024-07-23T07:10:39.442",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978775,1721718639454,-3133.78894665,0.00010997,2,"2024-07-23T07:10:39.454",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978776,1721718639465,-2848.12,0.00010997,2,"2024-07-23T07:10:39.465",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978777,1721718639474,-3288.58,0.00010997,2,"2024-07-23T07:10:39.474",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978778,1721718639484,-500.0,0.00010997,2,"2024-07-23T07:10:39.484",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978779,1721718639494,-500.0,0.00010997,2,"2024-07-23T07:10:39.494",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978780,1721718639505,-992.49,0.00010997,2,"2024-07-23T07:10:39.505",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978781,1721718639515,-163.08131058,0.00010997,2,"2024-07-23T07:10:39.515",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978782,1721718639526,-993.55,0.00010997,2,"2024-07-23T07:10:39.526",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978783,1721718639535,-671.32,0.00010997,2,"2024-07-23T07:10:39.535",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978784,1721718639545,-700.41,0.00010997,2,"2024-07-23T07:10:39.545",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978785,1721718639555,-2519.89,0.00010997,2,"2024-07-23T07:10:39.555",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978786,1721718639565,-479.88347282,0.00010997,2,"2024-07-23T07:10:39.565",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978787,1721718639574,-500.0,0.00010997,2,"2024-07-23T07:10:39.574",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978788,1721718639584,-4478.12,0.00010997,2,"2024-07-23T07:10:39.584",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978789,1721718639595,-7804.04,0.00010997,2,"2024-07-23T07:10:39.595",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978790,1721718639604,-1796.66,0.00010997,2,"2024-07-23T07:10:39.604",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978791,1721718639614,-500.0,0.00010997,2,"2024-07-23T07:10:39.614",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978792,1721718639624,-1388.18,0.00010997,2,"2024-07-23T07:10:39.624",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978793,1721718639634,-500.0,0.00010997,2,"2024-07-23T07:10:39.634",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978794,1721718639644,-1683.64880584,0.00010997,2,"2024-07-23T07:10:39.644",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978795,1721718639654,-500.0,0.00010998,2,"2024-07-23T07:10:39.654",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978796,1721718639663,-500.0,0.00010998,2,"2024-07-23T07:10:39.663",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978797,1721718639673,-500.0,0.00010998,2,"2024-07-23T07:10:39.673",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978798,1721718639682,-500.0,0.00010998,2,"2024-07-23T07:10:39.682",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978799,1721718639692,-5006.57,0.00010998,2,"2024-07-23T07:10:39.692",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978800,1721718639703,-4214.23198786,0.00010998,2,"2024-07-23T07:10:39.703",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978801,1721718639718,-792.33801214,0.00010998,2,"2024-07-23T07:10:39.718",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978802,1721718639727,-1941.71639786,0.00010998,2,"2024-07-23T07:10:39.727",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978803,1721718639738,-3064.85360214,0.00010998,2,"2024-07-23T07:10:39.738",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978804,1721718639749,-2938.54,0.00010998,2,"2024-07-23T07:10:39.749",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978805,1721718639758,-666.4172438,0.00010998,2,"2024-07-23T07:10:39.758",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978806,1721718639770,-399.08923112,0.00010998,2,"2024-07-23T07:10:39.770",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978807,1721718639786,-1873.03352508,0.00010998,2,"2024-07-23T07:10:39.786",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978808,1721718639795,-827.23608747,0.00010998,2,"2024-07-23T07:10:39.795",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978809,1721718639815,-1662.12038026,0.00010998,2,"2024-07-23T07:10:39.815",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978834,1721718640172,-449.18353227,0.00010998,2,"2024-07-23T07:10:40.172",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978836,1721718640182,-50.81610963,0.00010998,2,"2024-07-23T07:10:40.182",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978843,1721718640290,-861.50000005,0.00010998,2,"2024-07-23T07:10:40.290",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978844,1721718640376,-830.98389032,0.00010998,2,"2024-07-23T07:10:40.376",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978845,1721718640386,-1743.3,0.00010998,2,"2024-07-23T07:10:40.386",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978846,1721718640395,-1743.3,0.00010998,2,"2024-07-23T07:10:40.395",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978847,1721718640405,-6084.99,0.00010998,2,"2024-07-23T07:10:40.405",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978848,1721718640415,-6084.99,0.00010998,2,"2024-07-23T07:10:40.415",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978849,1721718640425,-6084.99,0.00010998,2,"2024-07-23T07:10:40.425",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978850,1721718640434,-2848.12,0.00010998,2,"2024-07-23T07:10:40.434",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978852,1721718640444,-2848.12,0.00010998,2,"2024-07-23T07:10:40.444",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978854,1721718640454,-2848.12,0.00010998,2,"2024-07-23T07:10:40.454",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978856,1721718640463,-500.0,0.00010998,2,"2024-07-23T07:10:40.463",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978858,1721718640473,-500.0,0.00010998,2,"2024-07-23T07:10:40.473",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978860,1721718640482,-500.0,0.00010998,2,"2024-07-23T07:10:40.482",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978861,1721718640492,-500.0,0.00010998,2,"2024-07-23T07:10:40.492",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978864,1721718640503,-500.0,0.00010998,2,"2024-07-23T07:10:40.503",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978865,1721718640512,-500.0,0.00010998,2,"2024-07-23T07:10:40.512",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978867,1721718640522,-992.49,0.00010998,2,"2024-07-23T07:10:40.522",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978869,1721718640531,-992.49,0.00010998,2,"2024-07-23T07:10:40.531",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978871,1721718640541,-992.49,0.00010998,2,"2024-07-23T07:10:40.541",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978873,1721718640551,-993.55,0.00010998,2,"2024-07-23T07:10:40.551",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978876,1721718640561,-993.55,0.00010998,2,"2024-07-23T07:10:40.561",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978878,1721718640571,-993.55,0.00010998,2,"2024-07-23T07:10:40.571",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978880,1721718640580,-671.32,0.00010998,2,"2024-07-23T07:10:40.580",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978882,1721718640589,-671.32,0.00010998,2,"2024-07-23T07:10:40.589",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978884,1721718640599,-671.32,0.00010998,2,"2024-07-23T07:10:40.599",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978886,1721718640608,-700.41,0.00010998,2,"2024-07-23T07:10:40.608",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978888,1721718640618,-700.41,0.00010998,2,"2024-07-23T07:10:40.618",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978890,1721718640628,-700.41,0.00010998,2,"2024-07-23T07:10:40.628",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978891,1721718640637,-2519.89,0.00010998,2,"2024-07-23T07:10:40.637",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978893,1721718640646,-2519.89,0.00010998,2,"2024-07-23T07:10:40.646",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978895,1721718640655,-2519.89,0.00010998,2,"2024-07-23T07:10:40.655",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978898,1721718640665,-500.0,0.00010998,2,"2024-07-23T07:10:40.665",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978900,1721718640675,-500.0,0.00010998,2,"2024-07-23T07:10:40.675",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978902,1721718640684,-500.0,0.00010998,2,"2024-07-23T07:10:40.684",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978904,1721718640694,-4478.12,0.00010998,2,"2024-07-23T07:10:40.694",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978906,1721718640704,-4478.12,0.00010998,2,"2024-07-23T07:10:40.704",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978908,1721718640714,-4478.12,0.00010998,2,"2024-07-23T07:10:40.714",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978910,1721718640723,-7804.04,0.00010998,2,"2024-07-23T07:10:40.723",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978912,1721718640733,-7804.04,0.00010998,2,"2024-07-23T07:10:40.733",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978914,1721718640742,-7804.04,0.00010998,2,"2024-07-23T07:10:40.742",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978915,1721718640752,-1796.66,0.00010998,2,"2024-07-23T07:10:40.752",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978918,1721718640762,-1796.66,0.00010998,2,"2024-07-23T07:10:40.762",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978919,1721718640771,-1796.66,0.00010998,2,"2024-07-23T07:10:40.771",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978921,1721718640783,-500.0,0.00010998,2,"2024-07-23T07:10:40.783",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978923,1721718640792,-500.0,0.00010998,2,"2024-07-23T07:10:40.792",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978925,1721718640802,-500.0,0.00010998,2,"2024-07-23T07:10:40.802",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978927,1721718640811,-1388.18,0.00010998,2,"2024-07-23T07:10:40.811",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978929,1721718640820,-1388.18,0.00010998,2,"2024-07-23T07:10:40.820",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978930,1721718640830,-1388.18,0.00010998,2,"2024-07-23T07:10:40.830",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978932,1721718640839,-500.0,0.00010998,2,"2024-07-23T07:10:40.839",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978935,1721718640853,-500.0,0.00010998,2,"2024-07-23T07:10:40.853",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978937,1721718640866,-500.0,0.00010998,2,"2024-07-23T07:10:40.866",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978939,1721718640879,-521.0,0.00010999,2,"2024-07-23T07:10:40.879",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978941,1721718640889,-8660.23341222,0.00010999,2,"2024-07-23T07:10:40.889",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978943,1721718640899,-2255.69644288,0.00010999,2,"2024-07-23T07:10:40.899",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978944,1721718640909,-151.0,0.00010999,2,"2024-07-23T07:10:40.909",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978946,1721718640919,-500.0,0.00010999,2,"2024-07-23T07:10:40.919",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978948,1721718640930,-500.0,0.00010999,2,"2024-07-23T07:10:40.930",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978950,1721718640939,-500.0,0.00010999,2,"2024-07-23T07:10:40.939",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978952,1721718640949,-471.77345602,0.00010999,2,"2024-07-23T07:10:40.949",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978954,1721718640958,-870.151893,0.00010999,2,"2024-07-23T07:10:40.958",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978956,1721718640968,-870.151893,0.00010999,2,"2024-07-23T07:10:40.968",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978958,1721718640979,-2938.54,0.00010999,2,"2024-07-23T07:10:40.979",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978960,1721718640989,-2938.54,0.00010999,2,"2024-07-23T07:10:40.989",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978962,1721718641000,-2938.54,0.00010999,2,"2024-07-23T07:10:41.000",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978964,1721718641010,-2938.54,0.00010999,2,"2024-07-23T07:10:41.010",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978966,1721718641019,-2938.54,0.00010999,2,"2024-07-23T07:10:41.019",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978968,1721718641030,-2938.54,0.00010999,2,"2024-07-23T07:10:41.030",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978970,1721718641040,-2938.54,0.00010999,2,"2024-07-23T07:10:41.040",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978972,1721718641049,-2938.54,0.00010999,2,"2024-07-23T07:10:41.049",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978974,1721718641058,-2938.54,0.00010999,2,"2024-07-23T07:10:41.058",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978976,1721718641067,-2938.54,0.00010999,2,"2024-07-23T07:10:41.067",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978978,1721718641076,-2938.54,0.00010999,2,"2024-07-23T07:10:41.076",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978980,1721718641086,-2938.54,0.00010999,2,"2024-07-23T07:10:41.086",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978982,1721718641096,-2938.54,0.00010999,2,"2024-07-23T07:10:41.096",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978984,1721718641105,-2938.54,0.00010999,2,"2024-07-23T07:10:41.105",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978985,1721718641115,-2938.54,0.00010999,2,"2024-07-23T07:10:41.115",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978987,1721718641124,-2938.54,0.00010999,2,"2024-07-23T07:10:41.124",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978989,1721718641135,-2938.54,0.00010999,2,"2024-07-23T07:10:41.135",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978991,1721718641144,-2938.54,0.00010999,2,"2024-07-23T07:10:41.144",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978993,1721718641154,-2938.54,0.00010999,2,"2024-07-23T07:10:41.154",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978995,1721718641163,-2938.57100948,0.00010999,2,"2024-07-23T07:10:41.163",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978997,1721718641172,-1743.3,0.00010999,2,"2024-07-23T07:10:41.172",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332978999,1721718641181,-1743.3,0.00010999,2,"2024-07-23T07:10:41.181",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979001,1721718641191,-1743.3,0.00010999,2,"2024-07-23T07:10:41.191",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979003,1721718641201,-1743.3,0.00010999,2,"2024-07-23T07:10:41.201",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979005,1721718641211,-1743.3,0.00010999,2,"2024-07-23T07:10:41.211",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979007,1721718641220,-1743.3,0.00010999,2,"2024-07-23T07:10:41.220",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979009,1721718641229,-1743.3,0.00010999,2,"2024-07-23T07:10:41.229",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979011,1721718641238,-1743.3,0.00010999,2,"2024-07-23T07:10:41.238",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979013,1721718641251,-1743.3,0.00010999,2,"2024-07-23T07:10:41.251",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979015,1721718641260,-1743.3,0.00010999,2,"2024-07-23T07:10:41.260",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979017,1721718641270,-1743.3,0.00010999,2,"2024-07-23T07:10:41.270",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979019,1721718641279,-1743.3,0.00010999,2,"2024-07-23T07:10:41.279",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979021,1721718641288,-1743.3,0.00010999,2,"2024-07-23T07:10:41.288",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979023,1721718641298,-1743.3,0.00010999,2,"2024-07-23T07:10:41.298",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979025,1721718641307,-1743.3,0.00010999,2,"2024-07-23T07:10:41.307",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979027,1721718641316,-1743.3,0.00010999,2,"2024-07-23T07:10:41.316",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979029,1721718641325,-1743.3,0.00010999,2,"2024-07-23T07:10:41.325",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979031,1721718641337,-1743.3,0.00010999,2,"2024-07-23T07:10:41.337",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979033,1721718641346,-1743.3,0.00010999,2,"2024-07-23T07:10:41.346",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979035,1721718641355,-1743.52278928,0.00010999,2,"2024-07-23T07:10:41.355",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979037,1721718641364,-6084.99,0.00010999,2,"2024-07-23T07:10:41.364",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979039,1721718641374,-6084.99,0.00010999,2,"2024-07-23T07:10:41.374",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979041,1721718641383,-6084.99,0.00010999,2,"2024-07-23T07:10:41.383",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979043,1721718641392,-5930.1391585,0.00010999,2,"2024-07-23T07:10:41.392",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979045,1721718641406,-154.8508415,0.00010999,2,"2024-07-23T07:10:41.406",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979047,1721718641415,-6084.99,0.00010999,2,"2024-07-23T07:10:41.415",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979049,1721718641424,-6084.99,0.00010999,2,"2024-07-23T07:10:41.424",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979051,1721718641434,-6084.99,0.00010999,2,"2024-07-23T07:10:41.434",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979053,1721718641443,-6084.99,0.00010999,2,"2024-07-23T07:10:41.443",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979055,1721718641453,-6084.99,0.00010999,2,"2024-07-23T07:10:41.453",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979057,1721718641462,-6084.99,0.00010999,2,"2024-07-23T07:10:41.462",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979059,1721718641472,-6084.99,0.00010999,2,"2024-07-23T07:10:41.472",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979061,1721718641481,-6084.99,0.00010999,2,"2024-07-23T07:10:41.481",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979063,1721718641490,-6084.99,0.00010999,2,"2024-07-23T07:10:41.490",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979064,1721718641500,-6084.99,0.00010999,2,"2024-07-23T07:10:41.500",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979066,1721718641511,-6084.99,0.00010999,2,"2024-07-23T07:10:41.511",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979068,1721718641520,-3174.50607439,0.00010999,2,"2024-07-23T07:10:41.520",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979071,1721718641536,-2910.48392561,0.00010999,2,"2024-07-23T07:10:41.536",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979073,1721718641545,-6084.99,0.00010999,2,"2024-07-23T07:10:41.545",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979075,1721718641554,-6084.99,0.00010999,2,"2024-07-23T07:10:41.554",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979077,1721718641563,-6084.99,0.00010999,2,"2024-07-23T07:10:41.563",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979079,1721718641572,-6085.1234314,0.00010999,2,"2024-07-23T07:10:41.572",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979080,1721718641581,-2848.12,0.00010999,2,"2024-07-23T07:10:41.581",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979082,1721718641590,-2848.12,0.00010999,2,"2024-07-23T07:10:41.590",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979084,1721718641600,-2848.12,0.00010999,2,"2024-07-23T07:10:41.600",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979086,1721718641609,-2848.12,0.00010999,2,"2024-07-23T07:10:41.609",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979087,1721718641618,-2848.12,0.00010999,2,"2024-07-23T07:10:41.618",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979088,1721718641627,-2848.12,0.00010999,2,"2024-07-23T07:10:41.627",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979089,1721718641636,-2848.12,0.00010999,2,"2024-07-23T07:10:41.636",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979090,1721718641645,-2848.12,0.00010999,2,"2024-07-23T07:10:41.645",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979091,1721718641655,-448.41904889,0.00010999,2,"2024-07-23T07:10:41.655",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979092,1721718642968,-409.15439696,0.00010999,2,"2024-07-23T07:10:42.968",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979111,1721718643427,-1990.54655415,0.00010999,2,"2024-07-23T07:10:43.427",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979112,1721718643437,-2848.12,0.00010999,2,"2024-07-23T07:10:43.437",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979113,1721718643447,-2848.12,0.00010999,2,"2024-07-23T07:10:43.447",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979114,1721718643457,-2848.12,0.00010999,2,"2024-07-23T07:10:43.457",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979115,1721718643466,-2848.12,0.00010999,2,"2024-07-23T07:10:43.466",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979116,1721718643476,-2848.12,0.00010999,2,"2024-07-23T07:10:43.476",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979117,1721718643485,-2848.12,0.00010999,2,"2024-07-23T07:10:43.485",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979118,1721718643494,-2848.12,0.00010999,2,"2024-07-23T07:10:43.494",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979119,1721718643505,-2848.12,0.00010999,2,"2024-07-23T07:10:43.505",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979120,1721718643515,-2848.12,0.00010999,2,"2024-07-23T07:10:43.515",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979121,1721718643524,-2848.12,0.00010999,2,"2024-07-23T07:10:43.524",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979122,1721718643534,-2848.20738837,0.00010999,2,"2024-07-23T07:10:43.534",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979123,1721718643543,-500.0,0.00010999,2,"2024-07-23T07:10:43.543",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979124,1721718643552,-500.0,0.00010999,2,"2024-07-23T07:10:43.552",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979125,1721718643562,-152.70811149,0.00010999,2,"2024-07-23T07:10:43.562",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979126,1721718643571,-500.0,0.00010999,2,"2024-07-23T07:10:43.571",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979127,1721718643580,-500.0,0.00010999,2,"2024-07-23T07:10:43.580",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979128,1721718643589,-500.0,0.00010999,2,"2024-07-23T07:10:43.589",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979129,1721718643598,-500.0,0.00010999,2,"2024-07-23T07:10:43.598",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979130,1721718643608,-500.0,0.00010999,2,"2024-07-23T07:10:43.608",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979131,1721718643618,-500.0,0.00010999,2,"2024-07-23T07:10:43.618",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979132,1721718643628,-500.0,0.00010999,2,"2024-07-23T07:10:43.628",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979133,1721718643637,-500.0,0.00010999,2,"2024-07-23T07:10:43.637",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979134,1721718643647,-500.0,0.00010999,2,"2024-07-23T07:10:43.647",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979135,1721718643656,-500.0,0.00010999,2,"2024-07-23T07:10:43.656",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979136,1721718643665,-500.0,0.00010999,2,"2024-07-23T07:10:43.665",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979137,1721718643675,-500.0,0.00010999,2,"2024-07-23T07:10:43.675",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979138,1721718643684,-500.0,0.00010999,2,"2024-07-23T07:10:43.684",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979139,1721718643694,-500.0,0.00010999,2,"2024-07-23T07:10:43.694",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979140,1721718643703,-500.0,0.00010999,2,"2024-07-23T07:10:43.703",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979141,1721718643712,-500.0,0.00010999,2,"2024-07-23T07:10:43.712",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979142,1721718643721,-177.03105591,0.00010999,2,"2024-07-23T07:10:43.721",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979143,1721718643731,-992.49,0.00010999,2,"2024-07-23T07:10:43.731",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979144,1721718643740,-992.49,0.00010999,2,"2024-07-23T07:10:43.740",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979145,1721718643750,-992.49,0.00010999,2,"2024-07-23T07:10:43.750",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979146,1721718643759,-992.49,0.00010999,2,"2024-07-23T07:10:43.759",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979147,1721718643768,-992.49,0.00010999,2,"2024-07-23T07:10:43.768",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979148,1721718643778,-992.49,0.00010999,2,"2024-07-23T07:10:43.778",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979149,1721718643790,-992.49,0.00010999,2,"2024-07-23T07:10:43.790",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979150,1721718643800,-992.49,0.00010999,2,"2024-07-23T07:10:43.800",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979151,1721718643809,-992.49,0.00010999,2,"2024-07-23T07:10:43.809",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979152,1721718643819,-992.49,0.00010999,2,"2024-07-23T07:10:43.819",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979153,1721718643828,-992.49,0.00010999,2,"2024-07-23T07:10:43.828",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979154,1721718643837,-992.49,0.00010999,2,"2024-07-23T07:10:43.837",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979155,1721718643846,-992.49,0.00010999,2,"2024-07-23T07:10:43.846",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979156,1721718643856,-992.49,0.00010999,2,"2024-07-23T07:10:43.856",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979157,1721718643865,-992.49,0.00010999,2,"2024-07-23T07:10:43.865",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979158,1721718643874,-992.49,0.00010999,2,"2024-07-23T07:10:43.874",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979159,1721718643883,-992.49,0.00010999,2,"2024-07-23T07:10:43.883",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979160,1721718643893,-992.49,0.00010999,2,"2024-07-23T07:10:43.893",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979161,1721718643902,-992.49,0.00010999,2,"2024-07-23T07:10:43.902",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979162,1721718643911,-992.64599356,0.00010999,2,"2024-07-23T07:10:43.911",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979163,1721718643921,-993.55,0.00010999,2,"2024-07-23T07:10:43.921",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979164,1721718643930,-993.55,0.00010999,2,"2024-07-23T07:10:43.930",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979165,1721718643939,-993.55,0.00010999,2,"2024-07-23T07:10:43.939",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979166,1721718643948,-993.55,0.00010999,2,"2024-07-23T07:10:43.948",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979167,1721718643958,-993.55,0.00010999,2,"2024-07-23T07:10:43.958",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979168,1721718643967,-993.55,0.00010999,2,"2024-07-23T07:10:43.967",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979169,1721718643976,-993.55,0.00010999,2,"2024-07-23T07:10:43.976",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979170,1721718643986,-993.55,0.00010999,2,"2024-07-23T07:10:43.986",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979171,1721718643996,-993.55,0.00010999,2,"2024-07-23T07:10:43.996",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979172,1721718644009,-993.55,0.00010999,2,"2024-07-23T07:10:44.009",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979173,1721718644022,-993.55,0.00010999,2,"2024-07-23T07:10:44.022",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979174,1721718644031,-671.32,0.00010999,2,"2024-07-23T07:10:44.031",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979175,1721718644041,-993.55,0.00010999,2,"2024-07-23T07:10:44.041",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979176,1721718644051,-671.32,0.00010999,2,"2024-07-23T07:10:44.051",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979177,1721718644060,-993.55,0.00010999,2,"2024-07-23T07:10:44.060",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979178,1721718644071,-671.32,0.00010999,2,"2024-07-23T07:10:44.071",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979179,1721718644080,-671.32,0.00010999,2,"2024-07-23T07:10:44.080",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979180,1721718644090,-671.32,0.00010999,2,"2024-07-23T07:10:44.090",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979181,1721718644100,-700.41,0.00010999,2,"2024-07-23T07:10:44.100",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979182,1721718644111,-671.32,0.00010999,2,"2024-07-23T07:10:44.111",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979183,1721718644120,-700.41,0.00010999,2,"2024-07-23T07:10:44.120",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979184,1721718644130,-700.41,0.00010999,2,"2024-07-23T07:10:44.130",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979185,1721718644141,-671.32,0.00010999,2,"2024-07-23T07:10:44.141",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979186,1721718644363,-700.41,0.00010999,2,"2024-07-23T07:10:44.363",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979187,1721718644378,-671.32,0.00010999,2,"2024-07-23T07:10:44.378",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979188,1721718644388,-700.41,0.00010999,2,"2024-07-23T07:10:44.388",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979189,1721718644397,-671.32,0.00010999,2,"2024-07-23T07:10:44.397",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979190,1721718644407,-700.41,0.00010999,2,"2024-07-23T07:10:44.407",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979191,1721718644416,-671.32,0.00010999,2,"2024-07-23T07:10:44.416",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979192,1721718644425,-993.55,0.00010999,2,"2024-07-23T07:10:44.425",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979193,1721718644434,-671.32,0.00010999,2,"2024-07-23T07:10:44.434",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979194,1721718644444,-993.55,0.00010999,2,"2024-07-23T07:10:44.444",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979195,1721718644453,-700.41,0.00010999,2,"2024-07-23T07:10:44.453",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979196,1721718644462,-671.32,0.00010999,2,"2024-07-23T07:10:44.462",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979197,1721718644472,-993.55,0.00010999,2,"2024-07-23T07:10:44.472",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979198,1721718644481,-700.41,0.00010999,2,"2024-07-23T07:10:44.481",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979199,1721718644492,-671.32,0.00010999,2,"2024-07-23T07:10:44.492",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979200,1721718644502,-993.55,0.00010999,2,"2024-07-23T07:10:44.502",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979201,1721718644512,-700.41,0.00010999,2,"2024-07-23T07:10:44.512",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979202,1721718644522,-671.32,0.00010999,2,"2024-07-23T07:10:44.522",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979203,1721718644531,-993.55,0.00010999,2,"2024-07-23T07:10:44.531",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979204,1721718644540,-700.41,0.00010999,2,"2024-07-23T07:10:44.540",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979205,1721718644550,-993.55,0.00010999,2,"2024-07-23T07:10:44.550",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979206,1721718644559,-671.32,0.00010999,2,"2024-07-23T07:10:44.559",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979207,1721718644568,-700.41,0.00010999,2,"2024-07-23T07:10:44.568",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979208,1721718644578,-993.70434854,0.00010999,2,"2024-07-23T07:10:44.578",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979209,1721718644588,-671.32,0.00010999,2,"2024-07-23T07:10:44.588",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979210,1721718644597,-700.41,0.00010999,2,"2024-07-23T07:10:44.597",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979211,1721718644606,-671.32,0.00010999,2,"2024-07-23T07:10:44.606",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979212,1721718644615,-700.41,0.00010999,2,"2024-07-23T07:10:44.615",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979213,1721718644624,-671.32,0.00010999,2,"2024-07-23T07:10:44.624",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979214,1721718644633,-700.41,0.00010999,2,"2024-07-23T07:10:44.633",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979215,1721718644642,-700.41,0.00010999,2,"2024-07-23T07:10:44.642",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979216,1721718644651,-671.32,0.00010999,2,"2024-07-23T07:10:44.651",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979217,1721718644661,-700.41,0.00010999,2,"2024-07-23T07:10:44.661",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979218,1721718644670,-671.52324794,0.00010999,2,"2024-07-23T07:10:44.670",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979219,1721718644680,-700.41,0.00010999,2,"2024-07-23T07:10:44.680",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979220,1721718644689,-700.41,0.00010999,2,"2024-07-23T07:10:44.689",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979221,1721718644698,-700.41,0.00010999,2,"2024-07-23T07:10:44.698",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979222,1721718644707,-700.61001595,0.00010999,2,"2024-07-23T07:10:44.707",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979223,1721718644716,-2519.89,0.00010999,2,"2024-07-23T07:10:44.716",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979224,1721718644726,-2519.89,0.00010999,2,"2024-07-23T07:10:44.726",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979225,1721718644735,-2519.89,0.00010999,2,"2024-07-23T07:10:44.735",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979226,1721718644745,-2519.89,0.00010999,2,"2024-07-23T07:10:44.745",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979227,1721718644757,-2519.89,0.00010999,2,"2024-07-23T07:10:44.757",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979228,1721718644767,-2519.89,0.00010999,2,"2024-07-23T07:10:44.767",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979229,1721718644777,-2519.89,0.00010999,2,"2024-07-23T07:10:44.777",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979230,1721718644788,-2519.89,0.00010999,2,"2024-07-23T07:10:44.788",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979231,1721718644799,-2519.89,0.00010999,2,"2024-07-23T07:10:44.799",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979232,1721718644810,-2519.89,0.00010999,2,"2024-07-23T07:10:44.810",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979233,1721718644820,-2519.89,0.00010999,2,"2024-07-23T07:10:44.820",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979234,1721718644832,-2519.89,0.00010999,2,"2024-07-23T07:10:44.832",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979235,1721718644842,-2519.89,0.00010999,2,"2024-07-23T07:10:44.842",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979236,1721718644851,-2519.89,0.00010999,2,"2024-07-23T07:10:44.851",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979237,1721718644863,-2519.89,0.00010999,2,"2024-07-23T07:10:44.863",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979238,1721718644873,-2519.89,0.00010999,2,"2024-07-23T07:10:44.873",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979239,1721718644882,-2519.89,0.00010999,2,"2024-07-23T07:10:44.882",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979240,1721718644892,-2519.89,0.00010999,2,"2024-07-23T07:10:44.892",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979241,1721718644901,-2519.89,0.00010999,2,"2024-07-23T07:10:44.901",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979242,1721718644910,-2519.99797525,0.00010999,2,"2024-07-23T07:10:44.910",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979243,1721718644919,-500.0,0.00010999,2,"2024-07-23T07:10:44.919",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979244,1721718644929,-500.0,0.00010999,2,"2024-07-23T07:10:44.929",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979245,1721718644938,-500.0,0.00010999,2,"2024-07-23T07:10:44.938",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979246,1721718644947,-500.0,0.00010999,2,"2024-07-23T07:10:44.947",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979247,1721718644956,-500.0,0.00010999,2,"2024-07-23T07:10:44.956",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979248,1721718644965,-500.0,0.00010999,2,"2024-07-23T07:10:44.965",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979249,1721718644974,-500.0,0.00010999,2,"2024-07-23T07:10:44.974",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979250,1721718644983,-500.0,0.00010999,2,"2024-07-23T07:10:44.983",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979251,1721718644992,-500.0,0.00010999,2,"2024-07-23T07:10:44.992",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979252,1721718645001,-500.0,0.00010999,2,"2024-07-23T07:10:45.001",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979253,1721718645010,-500.0,0.00010999,2,"2024-07-23T07:10:45.010",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979254,1721718645019,-500.0,0.00010999,2,"2024-07-23T07:10:45.019",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979255,1721718645028,-500.0,0.00010999,2,"2024-07-23T07:10:45.028",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979256,1721718645037,-446.07064468,0.00010999,2,"2024-07-23T07:10:45.037",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979257,1721718645046,-4478.12,0.00010999,2,"2024-07-23T07:10:45.046",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979258,1721718645055,-4478.12,0.00010999,2,"2024-07-23T07:10:45.055",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979259,1721718645065,-4478.12,0.00010999,2,"2024-07-23T07:10:45.065",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979260,1721718645074,-4478.12,0.00010999,2,"2024-07-23T07:10:45.074",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979261,1721718645083,-4478.12,0.00010999,2,"2024-07-23T07:10:45.083",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979262,1721718645092,-4478.12,0.00010999,2,"2024-07-23T07:10:45.092",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979263,1721718645101,-4478.12,0.00010999,2,"2024-07-23T07:10:45.101",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979264,1721718645110,-4478.12,0.00010999,2,"2024-07-23T07:10:45.110",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979265,1721718645119,-4478.12,0.00010999,2,"2024-07-23T07:10:45.119",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979266,1721718645129,-4478.12,0.00010999,2,"2024-07-23T07:10:45.129",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979267,1721718645138,-4478.12,0.00010999,2,"2024-07-23T07:10:45.138",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979268,1721718645147,-4478.12,0.00010999,2,"2024-07-23T07:10:45.147",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979269,1721718645156,-4478.12,0.00010999,2,"2024-07-23T07:10:45.156",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979270,1721718645166,-4478.12,0.00010999,2,"2024-07-23T07:10:45.166",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979271,1721718645175,-4478.12,0.00010999,2,"2024-07-23T07:10:45.175",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979272,1721718645184,-4478.12,0.00010999,2,"2024-07-23T07:10:45.184",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979273,1721718645195,-4478.12,0.00010999,2,"2024-07-23T07:10:45.195",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979274,1721718645204,-4478.12,0.00010999,2,"2024-07-23T07:10:45.204",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979275,1721718645213,-4478.12,0.00010999,2,"2024-07-23T07:10:45.213",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979276,1721718645222,-4478.32003852,0.00010999,2,"2024-07-23T07:10:45.222",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979277,1721718645231,-7804.04,0.00010999,2,"2024-07-23T07:10:45.231",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979278,1721718645240,-7804.04,0.00010999,2,"2024-07-23T07:10:45.240",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979279,1721718645250,-7804.04,0.00010999,2,"2024-07-23T07:10:45.250",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979280,1721718645259,-7804.04,0.00010999,2,"2024-07-23T07:10:45.259",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979281,1721718645269,-7804.04,0.00010999,2,"2024-07-23T07:10:45.269",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979282,1721718645278,-7804.04,0.00010999,2,"2024-07-23T07:10:45.278",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979283,1721718645287,-7804.04,0.00010999,2,"2024-07-23T07:10:45.287",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979284,1721718645296,-7804.04,0.00010999,2,"2024-07-23T07:10:45.296",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979285,1721718645305,-1796.66,0.00010999,2,"2024-07-23T07:10:45.305",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979286,1721718645314,-7804.04,0.00010999,2,"2024-07-23T07:10:45.314",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979287,1721718645324,-1796.66,0.00010999,2,"2024-07-23T07:10:45.324",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979288,1721718645333,-7804.04,0.00010999,2,"2024-07-23T07:10:45.333",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979289,1721718645342,-7804.04,0.00010999,2,"2024-07-23T07:10:45.342",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979290,1721718645351,-1796.66,0.00010999,2,"2024-07-23T07:10:45.351",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979291,1721718645360,-7804.04,0.00010999,2,"2024-07-23T07:10:45.360",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979292,1721718645369,-1796.66,0.00010999,2,"2024-07-23T07:10:45.369",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979293,1721718645378,-7804.04,0.00010999,2,"2024-07-23T07:10:45.378",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979294,1721718645387,-1796.66,0.00010999,2,"2024-07-23T07:10:45.387",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979295,1721718645397,-1796.66,0.00010999,2,"2024-07-23T07:10:45.397",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979296,1721718645407,-7804.04,0.00010999,2,"2024-07-23T07:10:45.407",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979297,1721718645416,-1796.66,0.00010999,2,"2024-07-23T07:10:45.416",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979298,1721718645426,-7804.04,0.00010999,2,"2024-07-23T07:10:45.426",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979299,1721718645437,-1796.66,0.00010999,2,"2024-07-23T07:10:45.437",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979300,1721718645447,-7804.04,0.00010999,2,"2024-07-23T07:10:45.447",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979301,1721718645457,-1796.66,0.00010999,2,"2024-07-23T07:10:45.457",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979302,1721718645467,-1796.66,0.00010999,2,"2024-07-23T07:10:45.467",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979303,1721718645477,-7804.04,0.00010999,2,"2024-07-23T07:10:45.477",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979304,1721718645486,-1796.66,0.00010999,2,"2024-07-23T07:10:45.486",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979305,1721718645496,-7804.04,0.00010999,2,"2024-07-23T07:10:45.496",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979306,1721718645506,-1796.66,0.00010999,2,"2024-07-23T07:10:45.506",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979307,1721718645516,-7804.04,0.00010999,2,"2024-07-23T07:10:45.516",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979308,1721718645526,-1796.66,0.00010999,2,"2024-07-23T07:10:45.526",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979309,1721718645535,-1796.66,0.00010999,2,"2024-07-23T07:10:45.535",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979310,1721718645545,-2719.93495024,0.00010999,2,"2024-07-23T07:10:45.545",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979311,1721718645560,-292.35005528,0.00010999,2,"2024-07-23T07:10:45.560",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979312,1721718645571,-4791.7893625,0.00010999,2,"2024-07-23T07:10:45.571",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979313,1721718645580,-1796.66,0.00010999,2,"2024-07-23T07:10:45.580",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979314,1721718645589,-1796.66,0.00010999,2,"2024-07-23T07:10:45.589",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979315,1721718645598,-1796.66,0.00010999,2,"2024-07-23T07:10:45.598",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979316,1721718645607,-1796.66,0.00010999,2,"2024-07-23T07:10:45.607",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979317,1721718645616,-1796.66,0.00010999,2,"2024-07-23T07:10:45.616",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979318,1721718645625,-791.68243043,0.00010999,2,"2024-07-23T07:10:45.625",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979319,1721718645641,-1005.13756957,0.00010999,2,"2024-07-23T07:10:45.641",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979320,1721718645650,-20.11583332,0.00010999,2,"2024-07-23T07:10:45.650",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979321,1721718645661,-346.43254678,0.00010999,2,"2024-07-23T07:10:45.661",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979322,1721718645671,-313.75745322,0.00010999,2,"2024-07-23T07:10:45.671",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979323,1721718645682,-1074.42254678,0.00010999,2,"2024-07-23T07:10:45.682",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979324,1721718645691,-1130.03168969,0.00010999,2,"2024-07-23T07:10:45.691",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979325,1721718645703,-258.14831031,0.00010999,2,"2024-07-23T07:10:45.703",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979326,1721718645712,-1388.18,0.00010999,2,"2024-07-23T07:10:45.712",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979327,1721718645721,-1388.18,0.00010999,2,"2024-07-23T07:10:45.721",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979328,1721718645730,-1388.18,0.00010999,2,"2024-07-23T07:10:45.730",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979329,1721718645739,-1388.18,0.00010999,2,"2024-07-23T07:10:45.739",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979330,1721718645748,-500.0,0.00010999,2,"2024-07-23T07:10:45.748",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979331,1721718645759,-1388.18,0.00010999,2,"2024-07-23T07:10:45.759",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979332,1721718645768,-1314.47761299,0.00010999,2,"2024-07-23T07:10:45.768",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979333,1721718645783,-73.70238701,0.00010999,2,"2024-07-23T07:10:45.783",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979334,1721718645793,-500.0,0.00010999,2,"2024-07-23T07:10:45.793",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979335,1721718645802,-1388.18,0.00010999,2,"2024-07-23T07:10:45.802",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979336,1721718645811,-500.0,0.00010999,2,"2024-07-23T07:10:45.811",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979337,1721718645821,-151.0,0.00010999,2,"2024-07-23T07:10:45.821",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979338,1721718645830,-500.0,0.00010999,2,"2024-07-23T07:10:45.830",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979339,1721718645839,-1388.18,0.00010999,2,"2024-07-23T07:10:45.839",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979340,1721718645848,-500.0,0.00010999,2,"2024-07-23T07:10:45.848",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979341,1721718645859,-1388.18,0.00010999,2,"2024-07-23T07:10:45.859",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979342,1721718645868,-151.0,0.00010999,2,"2024-07-23T07:10:45.868",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979343,1721718645878,-500.0,0.00010999,2,"2024-07-23T07:10:45.878",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979344,1721718645887,-1388.18,0.00010999,2,"2024-07-23T07:10:45.887",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979345,1721718645896,-500.0,0.00010999,2,"2024-07-23T07:10:45.896",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979346,1721718645906,-500.0,0.00010999,2,"2024-07-23T07:10:45.906",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979347,1721718645915,-1285.24134513,0.00010999,2,"2024-07-23T07:10:45.915",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979351,1721718646506,-102.93865487,0.00010999,2,"2024-07-23T07:10:46.506",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979352,1721718646516,-500.0,0.00010999,2,"2024-07-23T07:10:46.516",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979353,1721718646525,-970.64485661,0.00010999,2,"2024-07-23T07:10:46.525",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979354,1721718646536,-417.53514339,0.00010999,2,"2024-07-23T07:10:46.536",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979355,1721718646545,-640.65117722,0.00010999,2,"2024-07-23T07:10:46.545",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979356,1721718646557,-384.50318454,0.00010999,2,"2024-07-23T07:10:46.557",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979358,1721718646602,-363.02563824,0.00010999,2,"2024-07-23T07:10:46.602",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979359,1721718646613,-500.0,0.00010999,2,"2024-07-23T07:10:46.613",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979360,1721718646624,-1388.18,0.00010999,2,"2024-07-23T07:10:46.624",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979361,1721718646634,-393.93078958,0.00010999,2,"2024-07-23T07:10:46.634",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979362,1721718646645,-106.06921042,0.00010999,2,"2024-07-23T07:10:46.645",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979364,1721718646654,-239.10696233,0.00010999,2,"2024-07-23T07:10:46.654",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979366,1721718646666,-333.605,0.00010999,2,"2024-07-23T07:10:46.666",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979370,1721718646697,-369.15130269,0.00010999,2,"2024-07-23T07:10:46.697",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979379,1721718665686,267.43991196,7.024e-05,2,"2024-07-23T07:11:05.686",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979380,1721718667041,369.78252598,7.024e-05,2,"2024-07-23T07:11:07.041",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979381,1721718667929,155.8263988,7.024e-05,2,"2024-07-23T07:11:07.929",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979383,1721718678956,621.55087731,7.024e-05,2,"2024-07-23T07:11:18.956",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979384,1721718680830,155.21184827,7.024e-05,2,"2024-07-23T07:11:20.830",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979385,1721718683775,159.01791684,7.024e-05,2,"2024-07-23T07:11:23.775",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979386,1721718683814,164.18426229,7.024e-05,2,"2024-07-23T07:11:23.814",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979387,1721718689929,19668.04883904,7.024e-05,2,"2024-07-23T07:11:29.929",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979388,1721718693659,540.52675567,7.024e-05,2,"2024-07-23T07:11:33.659",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979389,1721718694412,158.87232732,7.024e-05,2,"2024-07-23T07:11:34.412",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979390,1721718694814,268.52906281,7.024e-05,2,"2024-07-23T07:11:34.814",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979421,1721718702962,155.91938728,7.024e-05,2,"2024-07-23T07:11:42.962",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979422,1721718705430,19668.04883904,7.024e-05,2,"2024-07-23T07:11:45.430",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979423,1721718709781,1253.00318123,8.514e-05,2,"2024-07-23T07:11:49.781",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979424,1721718717155,530.10188823,8.514e-05,2,"2024-07-23T07:11:57.155",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979431,1721718728803,164.18426229,8.514e-05,2,"2024-07-23T07:12:08.803",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979432,1721718735037,156.77059006,8.514e-05,2,"2024-07-23T07:12:15.037",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979433,1721718738138,160.63085016,8.514e-05,2,"2024-07-23T07:12:18.138",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979441,1721718903052,1835.0,8.219e-05,2,"2024-07-23T07:15:03.052",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979459,1721719360965,-991.0,9.73e-05,2,"2024-07-23T07:22:40.965",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979460,1721719360990,-1000.0,9.731e-05,2,"2024-07-23T07:22:40.990",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979461,1721719361012,-239.0,9.75e-05,2,"2024-07-23T07:22:41.012",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979462,1721719361038,-202.56842936,9.75e-05,2,"2024-07-23T07:22:41.038",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979463,1721719361060,-250.0,9.76e-05,2,"2024-07-23T07:22:41.060",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979464,1721719361083,-169.18,9.76e-05,2,"2024-07-23T07:22:41.083",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979465,1721719361110,-500.0,9.768e-05,2,"2024-07-23T07:22:41.110",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979466,1721719361132,-250.0,9.828e-05,2,"2024-07-23T07:22:41.132",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979467,1721719361153,-10000.0,9.838e-05,2,"2024-07-23T07:22:41.153",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979468,1721719361179,-2031.71,9.895e-05,2,"2024-07-23T07:22:41.179",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979469,1721719361201,-239.0,9.92e-05,2,"2024-07-23T07:22:41.201",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979470,1721719361223,-9354.54157064,9.962e-05,2,"2024-07-23T07:22:41.223",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979472,1721719457165,1743.25,8.219e-05,2,"2024-07-23T07:24:17.165",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979476,1721719617938,-150.0,9.888e-05,2,"2024-07-23T07:26:57.938",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979477,1721719617959,-258.23415159,9.95e-05,2,"2024-07-23T07:26:57.959",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979478,1721719617979,-176.51642761,9.962e-05,2,"2024-07-23T07:26:57.979",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979479,1721719618002,-155.1383842,9.962e-05,2,"2024-07-23T07:26:58.002",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979480,1721719618022,-200.0,9.974e-05,2,"2024-07-23T07:26:58.022",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979481,1721719618043,-1121.17370796,9.974e-05,2,"2024-07-23T07:26:58.043",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979482,1721719618065,-1121.17370795,9.978e-05,2,"2024-07-23T07:26:58.065",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979483,1721719618087,-1121.17370795,9.981e-05,2,"2024-07-23T07:26:58.087",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979484,1721719618111,-23755.13,9.981e-05,2,"2024-07-23T07:26:58.111",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979485,1721719618133,-23900.0,9.981e-05,2,"2024-07-23T07:26:58.133",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979486,1721719618153,-239.0,0.0001009,2,"2024-07-23T07:26:58.153",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979487,1721719618174,-600.0,0.0001026,2,"2024-07-23T07:26:58.174",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979488,1721719618196,-1600.0,0.0001026,2,"2024-07-23T07:26:58.196",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979489,1721719618216,-1200.0,0.0001026,2,"2024-07-23T07:26:58.216",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979490,1721719618238,-2400.0,0.0001026,2,"2024-07-23T07:26:58.238",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979491,1721719618259,-1300.0,0.0001026,2,"2024-07-23T07:26:58.259",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979492,1721719618280,-239.0,0.0001026,2,"2024-07-23T07:26:58.280",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979493,1721719618300,-163.87678162,0.0001032,2,"2024-07-23T07:26:58.300",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979494,1721719618321,-947.25112385,0.0001032,2,"2024-07-23T07:26:58.321",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979495,1721719618341,-3211.35,0.00010414,2,"2024-07-23T07:26:58.341",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979496,1721719618361,-239.0,0.0001043,2,"2024-07-23T07:26:58.361",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979497,1721719618382,-1743.25,0.00010475,2,"2024-07-23T07:26:58.382",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979498,1721719618403,-239.0,0.000106,2,"2024-07-23T07:26:58.403",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979499,1721719618424,-239.0,0.0001077,2,"2024-07-23T07:26:58.424",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979500,1721719618447,-275.90399101,0.00010789,2,"2024-07-23T07:26:58.447",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979501,1721719618468,-3000.0,0.0001089,2,"2024-07-23T07:26:58.468",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979502,1721719618491,-1000.0,0.00010899,2,"2024-07-23T07:26:58.491",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979503,1721719618513,-150.0,0.00010899,2,"2024-07-23T07:26:58.513",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979504,1721719618533,-168.96783874,0.000109,2,"2024-07-23T07:26:58.533",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979505,1721719618554,-158.12858035,0.000109,2,"2024-07-23T07:26:58.554",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979506,1721719618576,-169.64893334,0.000109,2,"2024-07-23T07:26:58.576",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979507,1721719618597,-1489.90010016,0.000109,2,"2024-07-23T07:26:58.597",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979508,1721719618618,-1000.0,0.00010947,2,"2024-07-23T07:26:58.618",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979509,1721719618638,-201.0,0.0001095,2,"2024-07-23T07:26:58.638",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979510,1721719618658,-239.0,0.0001095,2,"2024-07-23T07:26:58.658",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979511,1721719618679,-7130.66431835,0.00010952,2,"2024-07-23T07:26:58.679",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979512,1721719618703,-1244.46,0.00010959,5,"2024-07-23T07:26:58.703",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979513,1721719618724,-250.0,0.00010959,2,"2024-07-23T07:26:58.724",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979514,1721719618745,-3539.91,0.00010959,2,"2024-07-23T07:26:58.745",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979515,1721719618766,-150.0,0.00010959,2,"2024-07-23T07:26:58.766",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979516,1721719618786,-621.0,0.00010962,2,"2024-07-23T07:26:58.786",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979517,1721719618807,-5121.0,0.00010962,2,"2024-07-23T07:26:58.807",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979518,1721719618827,-5828.0,0.00010962,2,"2024-07-23T07:26:58.827",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979519,1721719618848,-1669.0,0.00010962,2,"2024-07-23T07:26:58.848",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979520,1721719618868,-38358.0,0.00010962,2,"2024-07-23T07:26:58.868",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979521,1721719618889,-150.00000001,0.00010986,2,"2024-07-23T07:26:58.889",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979522,1721719618909,-6639.2003204,0.00010992,2,"2024-07-23T07:26:58.909",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979523,1721719618931,-32754.207726,0.00010992,2,"2024-07-23T07:26:58.931",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979524,1721719618952,-5858.4605137,0.00010992,2,"2024-07-23T07:26:58.952",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979525,1721719618973,-452.30751183,0.00010997,2,"2024-07-23T07:26:58.973",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979526,1721719618996,-507.36737714,0.00010997,2,"2024-07-23T07:26:58.996",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979527,1721719619017,-155.0,0.00010997,2,"2024-07-23T07:26:59.017",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979528,1721719619039,-181.3784872,0.00010997,2,"2024-07-23T07:26:59.039",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979529,1721719619059,-2463.69656825,0.00010997,2,"2024-07-23T07:26:59.059",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979530,1721719619080,-209.73197584,0.00010998,2,"2024-07-23T07:26:59.080",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979531,1721719619105,-3407.65525803,0.00010998,2,"2024-07-23T07:26:59.105",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979532,1721719619127,-4172.15,0.00010998,2,"2024-07-23T07:26:59.127",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979533,1721719619150,-500.0,0.00010998,2,"2024-07-23T07:26:59.150",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979534,1721719619172,-500.0,0.00010998,2,"2024-07-23T07:26:59.172",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979535,1721719619194,-744.2542947,0.00010999,2,"2024-07-23T07:26:59.194",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979536,1721719619216,-2252.84535934,0.00010999,2,"2024-07-23T07:26:59.216",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979537,1721719619238,-2000.0,0.00010999,2,"2024-07-23T07:26:59.238",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979538,1721719619258,-200.0,0.00010999,2,"2024-07-23T07:26:59.258",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979539,1721719619280,-1000.0,0.00010999,2,"2024-07-23T07:26:59.280",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979540,1721719619300,-1000.0,0.00010999,2,"2024-07-23T07:26:59.300",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979541,1721719619326,-1000.0,0.00010999,2,"2024-07-23T07:26:59.326",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979542,1721719619346,-1000.0,0.00010999,2,"2024-07-23T07:26:59.346",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979543,1721719619367,-1000.0,0.00010999,2,"2024-07-23T07:26:59.367",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979544,1721719619388,-1000.0,0.00010999,2,"2024-07-23T07:26:59.388",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979545,1721719619408,-1000.0,0.00010999,2,"2024-07-23T07:26:59.408",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979546,1721719619430,-1000.0,0.00010999,2,"2024-07-23T07:26:59.430",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979547,1721719619451,-1000.0,0.00010999,2,"2024-07-23T07:26:59.451",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979548,1721719619713,-1000.0,0.00010999,2,"2024-07-23T07:26:59.713",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979549,1721719619734,-1000.0,0.00010999,2,"2024-07-23T07:26:59.734",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979550,1721719619755,-1000.0,0.00010999,2,"2024-07-23T07:26:59.755",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979551,1721719619776,-610.65927919,0.00010999,2,"2024-07-23T07:26:59.776",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979552,1721719619797,-2000.0,0.00010999,2,"2024-07-23T07:26:59.797",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979553,1721719619817,-200.0,0.00010999,2,"2024-07-23T07:26:59.817",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979554,1721719619838,-511.61518396,0.00010999,2,"2024-07-23T07:26:59.838",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979555,1721719619858,-1227.28,0.00010999,2,"2024-07-23T07:26:59.858",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979556,1721719619879,-2000.0,0.00010999,2,"2024-07-23T07:26:59.879",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979557,1721719619899,-200.0,0.00010999,2,"2024-07-23T07:26:59.899",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979558,1721719619920,-4172.15,0.00010999,2,"2024-07-23T07:26:59.920",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979559,1721719619941,-4172.15,0.00010999,2,"2024-07-23T07:26:59.941",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979560,1721719619963,-4172.15,0.00010999,2,"2024-07-23T07:26:59.963",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979561,1721719619984,-4172.15,0.00010999,2,"2024-07-23T07:26:59.984",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979562,1721719620009,-4172.15,0.00010999,2,"2024-07-23T07:27:00.009",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979563,1721719620031,-4172.15,0.00010999,2,"2024-07-23T07:27:00.031",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979564,1721719620052,-500.0,0.00010999,2,"2024-07-23T07:27:00.052",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979565,1721719620075,-500.0,0.00010999,2,"2024-07-23T07:27:00.075",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979566,1721719620100,-4172.15,0.00010999,2,"2024-07-23T07:27:00.100",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979567,1721719620122,-500.0,0.00010999,2,"2024-07-23T07:27:00.122",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979568,1721719620146,-4172.15,0.00010999,2,"2024-07-23T07:27:00.146",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979569,1721719620168,-4172.15,0.00010999,2,"2024-07-23T07:27:00.168",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979570,1721719620193,-500.0,0.00010999,2,"2024-07-23T07:27:00.193",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979571,1721719620217,-4172.15,0.00010999,2,"2024-07-23T07:27:00.217",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979572,1721719620243,-500.0,0.00010999,2,"2024-07-23T07:27:00.243",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979573,1721719620269,-4172.15,0.00010999,2,"2024-07-23T07:27:00.269",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979574,1721719620293,-500.0,0.00010999,2,"2024-07-23T07:27:00.293",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979575,1721719620318,-500.0,0.00010999,2,"2024-07-23T07:27:00.318",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979576,1721719620343,-4172.15,0.00010999,2,"2024-07-23T07:27:00.343",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979577,1721719620366,-500.0,0.00010999,2,"2024-07-23T07:27:00.366",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979578,1721719620388,-4172.15,0.00010999,2,"2024-07-23T07:27:00.388",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979579,1721719620410,-500.0,0.00010999,2,"2024-07-23T07:27:00.410",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979580,1721719620433,-4172.15,0.00010999,2,"2024-07-23T07:27:00.433",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979581,1721719620455,-370.7501097,0.00010999,2,"2024-07-23T07:27:00.455",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979582,1721719620478,-4172.15,0.00010999,2,"2024-07-23T07:27:00.478",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979583,1721719620501,-4172.15,0.00010999,2,"2024-07-23T07:27:00.501",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979584,1721719620525,-4172.15,0.00010999,2,"2024-07-23T07:27:00.525",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979585,1721719620548,-4172.15,0.00010999,2,"2024-07-23T07:27:00.548",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979586,1721719620570,-4172.15,0.00010999,2,"2024-07-23T07:27:00.570",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979587,1721719620594,-4172.15,0.00010999,2,"2024-07-23T07:27:00.594",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979588,1721719620617,-4172.15,0.00010999,2,"2024-07-23T07:27:00.617",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979589,1721719620638,-4172.15,0.00010999,2,"2024-07-23T07:27:00.638",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979590,1721719620660,-4172.17077026,0.00010999,2,"2024-07-23T07:27:00.660",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979591,1721719620682,-500.0,0.00010999,2,"2024-07-23T07:27:00.682",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979592,1721719620703,-500.0,0.00010999,2,"2024-07-23T07:27:00.703",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979593,1721719620726,-500.0,0.00010999,2,"2024-07-23T07:27:00.726",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979594,1721719620749,-500.0,0.00010999,2,"2024-07-23T07:27:00.749",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979595,1721719620772,-500.0,0.00010999,2,"2024-07-23T07:27:00.772",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979596,1721719620794,-544.95706938,0.00010999,2,"2024-07-23T07:27:00.794",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979597,1721719620815,-32993.0,0.00011,2,"2024-07-23T07:27:00.815",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979598,1721719620837,-5000.0,0.00011,2,"2024-07-23T07:27:00.837",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979599,1721719620858,-1347.3499493,0.00011,2,"2024-07-23T07:27:00.858",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979600,1721719620880,-263.14,0.00011,2,"2024-07-23T07:27:00.880",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979601,1721719620907,-18999939.67049109,0.00011,2,"2024-07-23T07:27:00.907",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979628,1721719765069,-6562.6864008,9.861e-05,2,"2024-07-23T07:29:25.069",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979629,1721719765090,-1353.0,9.956e-05,2,"2024-07-23T07:29:25.090",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979630,1721719765113,-1632.38014955,9.962e-05,2,"2024-07-23T07:29:25.113",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979631,1721719765137,-300.0,9.999e-05,2,"2024-07-23T07:29:25.137",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979632,1721719765159,-1049.03428357,0.0001,2,"2024-07-23T07:29:25.159",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979633,1721719765181,-155.0,0.0001,2,"2024-07-23T07:29:25.181",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979634,1721719765204,-3183.79,0.00010073,2,"2024-07-23T07:29:25.204",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979635,1721719765227,-448.0773,0.0001016,2,"2024-07-23T07:29:25.227",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979636,1721719765248,-500.0,0.0001026,2,"2024-07-23T07:29:25.248",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979637,1721719765269,-1100.0,0.0001026,2,"2024-07-23T07:29:25.269",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979638,1721719765290,-1500.0,0.0001026,2,"2024-07-23T07:29:25.290",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979639,1721719765311,-2200.0,0.0001026,2,"2024-07-23T07:29:25.311",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979640,1721719765332,-16.03186608,0.0001026,2,"2024-07-23T07:29:25.332",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979650,1721719834386,-250.0,9.838e-05,2,"2024-07-23T07:30:34.386",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979651,1721719834396,-52.11780374,9.862e-05,2,"2024-07-23T07:30:34.396",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979652,1721719834408,-997.8724334,9.862e-05,2,"2024-07-23T07:30:34.408",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979653,1721719834420,-935.25814264,9.862e-05,2,"2024-07-23T07:30:34.420",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979654,1721719834432,-602.35842022,9.862e-05,2,"2024-07-23T07:30:34.432",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979655,1721719834443,-400.0,9.959e-05,2,"2024-07-23T07:30:34.443",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979656,1721719834453,-1632.38014955,9.962e-05,2,"2024-07-23T07:30:34.453",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979657,1721719834463,-1000.0,0.0001026,2,"2024-07-23T07:30:34.463",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979658,1721719834473,-920.48499885,0.0001026,2,"2024-07-23T07:30:34.473",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979659,1721719834485,-1079.51500115,0.0001026,2,"2024-07-23T07:30:34.485",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979660,1721719834495,-1400.0,0.0001026,2,"2024-07-23T07:30:34.495",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979661,1721719834505,-412.41398176,0.0001026,2,"2024-07-23T07:30:34.505",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979662,1721719834515,-833.64,0.000103,2,"2024-07-23T07:30:34.515",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979663,1721719834525,-420.16,0.000103,2,"2024-07-23T07:30:34.525",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979664,1721719834535,-420.16,0.000103,2,"2024-07-23T07:30:34.535",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979665,1721719834544,-423.36101709,0.000103,2,"2024-07-23T07:30:34.544",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979666,1721719834556,-410.27898291,0.000103,2,"2024-07-23T07:30:34.556",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979667,1721719834566,-200.0,0.000105,3,"2024-07-23T07:30:34.566",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979668,1721719834576,-500.0,0.000106,3,"2024-07-23T07:30:34.576",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979669,1721719834586,-355.09,0.000106,2,"2024-07-23T07:30:34.586",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979670,1721719834596,-709.10101709,0.000106,2,"2024-07-23T07:30:34.596",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979671,1721719834656,-132.45898291,0.000106,2,"2024-07-23T07:30:34.656",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979672,1721719834668,-465.42,0.000106,2,"2024-07-23T07:30:34.668",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979673,1721719834678,-800.0,0.000107,3,"2024-07-23T07:30:34.678",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979676,1721719834691,-1008.10976634,0.00010733,2,"2024-07-23T07:30:34.691",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979678,1721719834701,-4754.59505787,0.0001077,2,"2024-07-23T07:30:34.701",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979680,1721719834711,-150.0,0.00010779,2,"2024-07-23T07:30:34.711",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979682,1721719834721,-2947.21066815,0.0001078,2,"2024-07-23T07:30:34.721",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979684,1721719834732,-652.32795161,0.0001078,2,"2024-07-23T07:30:34.732",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979686,1721719834744,-1387.33688024,0.0001078,2,"2024-07-23T07:30:34.744",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979688,1721719834754,-3300.54808491,0.0001078,2,"2024-07-23T07:30:34.754",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979694,1721719835035,-1074.32,0.0001078,2,"2024-07-23T07:30:35.035",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979695,1721719835046,-16064.99999999,0.0001078,2,"2024-07-23T07:30:35.046",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979696,1721719835058,-397.56791311,0.0001078,2,"2024-07-23T07:30:35.058",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979698,1721719838540,-659.75132017,0.0001078,2,"2024-07-23T07:30:38.540",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979699,1721719838621,-612.67446186,0.0001078,2,"2024-07-23T07:30:38.621",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979700,1721719838633,-25949.34151996,0.0001078,2,"2024-07-23T07:30:38.633",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979701,1721719838642,-2756.7848,0.0001078,2,"2024-07-23T07:30:38.642",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979702,1721719838652,-1000.0,0.000108,3,"2024-07-23T07:30:38.652",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979703,1721719838663,-833.64,0.000108,2,"2024-07-23T07:30:38.663",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979704,1721719838672,-2325.2692,0.00010862,2,"2024-07-23T07:30:38.672",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979705,1721719838682,-151396.87092536,0.0001088,2,"2024-07-23T07:30:38.682",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979706,1721719838691,-14025.50164816,0.0001089,2,"2024-07-23T07:30:38.691",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979707,1721719838700,-85028.1561,0.00010892,2,"2024-07-23T07:30:38.700",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979708,1721719838711,-1000.6278,0.00010897,2,"2024-07-23T07:30:38.711",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979709,1721719838721,-1000.0,0.00010898,2,"2024-07-23T07:30:38.721",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979710,1721719838730,-1216.1253,0.00010898,2,"2024-07-23T07:30:38.730",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979711,1721719838739,-878.5719,0.00010899,2,"2024-07-23T07:30:38.739",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979712,1721719838748,-1300.0,0.000109,3,"2024-07-23T07:30:38.748",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979713,1721719838758,-159.40595947,0.000109,2,"2024-07-23T07:30:38.758",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979714,1721719838767,-1070.99,0.00010958,2,"2024-07-23T07:30:38.767",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979715,1721719838777,-500.0,0.00010958,2,"2024-07-23T07:30:38.777",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979716,1721719838786,-250.0,0.00010959,2,"2024-07-23T07:30:38.786",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979717,1721719838795,-5121.0,0.00010962,2,"2024-07-23T07:30:38.795",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979718,1721719838805,-5828.0,0.00010962,2,"2024-07-23T07:30:38.805",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979719,1721719838814,-38358.0,0.00010962,2,"2024-07-23T07:30:38.814",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979720,1721719838824,-565.586,0.00010962,2,"2024-07-23T07:30:38.824",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979721,1721719838833,-513.81481944,0.00010997,2,"2024-07-23T07:30:38.833",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979722,1721719838842,-31050.4608421,0.00010998,2,"2024-07-23T07:30:38.842",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979723,1721719838851,-1070.99,0.00010998,2,"2024-07-23T07:30:38.851",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979724,1721719838860,-500.0,0.00010998,2,"2024-07-23T07:30:38.860",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979725,1721719838870,-500.0,0.00010999,2,"2024-07-23T07:30:38.870",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979726,1721719838880,-500.0,0.00010999,2,"2024-07-23T07:30:38.880",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979727,1721719838890,-500.0,0.00010999,2,"2024-07-23T07:30:38.890",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979728,1721719838899,-500.0,0.00010999,2,"2024-07-23T07:30:38.899",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979729,1721719838910,-500.0,0.00010999,2,"2024-07-23T07:30:38.910",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979730,1721719838919,-500.0,0.00010999,2,"2024-07-23T07:30:38.919",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979731,1721719838928,-500.0,0.00010999,2,"2024-07-23T07:30:38.928",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979732,1721719838938,-225.46995741,0.00010999,2,"2024-07-23T07:30:38.938",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979734,1721719838947,-500.0,0.00010999,2,"2024-07-23T07:30:38.947",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979736,1721719838957,-1703.82762902,0.00010999,2,"2024-07-23T07:30:38.957",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979738,1721719838966,-500.0,0.00010999,2,"2024-07-23T07:30:38.966",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979740,1721719838975,-500.0,0.00010999,2,"2024-07-23T07:30:38.975",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979742,1721719838985,-500.0,0.00010999,2,"2024-07-23T07:30:38.985",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979744,1721719838994,-161.57451883,0.00010999,2,"2024-07-23T07:30:38.994",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979746,1721719839003,-500.0,0.00010999,2,"2024-07-23T07:30:39.003",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979747,1721719839012,-500.0,0.00010999,2,"2024-07-23T07:30:39.012",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979748,1721719839023,-500.0,0.00010999,2,"2024-07-23T07:30:39.023",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979749,1721719839032,-500.0,0.00010999,2,"2024-07-23T07:30:39.032",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979750,1721719839260,-500.0,0.00010999,2,"2024-07-23T07:30:39.260",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979751,1721719839271,-500.0,0.00010999,2,"2024-07-23T07:30:39.271",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979752,1721719839280,-500.0,0.00010999,2,"2024-07-23T07:30:39.280",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979753,1721719839291,-500.0,0.00010999,2,"2024-07-23T07:30:39.291",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979754,1721719839301,-500.0,0.00010999,2,"2024-07-23T07:30:39.301",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979755,1721719839310,-500.0,0.00010999,2,"2024-07-23T07:30:39.310",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979756,1721719839319,-500.0,0.00010999,2,"2024-07-23T07:30:39.319",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979757,1721719839329,-500.0,0.00010999,2,"2024-07-23T07:30:39.329",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979758,1721719839338,-500.0,0.00010999,2,"2024-07-23T07:30:39.338",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979759,1721719839348,-500.0,0.00010999,2,"2024-07-23T07:30:39.348",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979760,1721719839358,-500.0,0.00010999,2,"2024-07-23T07:30:39.358",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979761,1721719839367,-500.0,0.00010999,2,"2024-07-23T07:30:39.367",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979762,1721719839377,-500.0,0.00010999,2,"2024-07-23T07:30:39.377",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979763,1721719839386,-500.0,0.00010999,2,"2024-07-23T07:30:39.386",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979764,1721719839395,-500.0,0.00010999,2,"2024-07-23T07:30:39.395",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979765,1721719839405,-500.0,0.00010999,2,"2024-07-23T07:30:39.405",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979766,1721719839416,-500.0,0.00010999,2,"2024-07-23T07:30:39.416",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979767,1721719839426,-500.0,0.00010999,2,"2024-07-23T07:30:39.426",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979768,1721719839436,-293.1,0.00010999,2,"2024-07-23T07:30:39.436",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979769,1721719839445,-503.88415513,0.00010999,2,"2024-07-23T07:30:39.445",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979770,1721719839455,-500.0,0.00010999,2,"2024-07-23T07:30:39.455",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979771,1721719839465,-500.0,0.00010999,2,"2024-07-23T07:30:39.465",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979772,1721719839475,-500.0,0.00010999,2,"2024-07-23T07:30:39.475",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979773,1721719839484,-500.0,0.00010999,2,"2024-07-23T07:30:39.484",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979774,1721719839493,-500.0,0.00010999,2,"2024-07-23T07:30:39.493",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979775,1721719839502,-500.0,0.00010999,2,"2024-07-23T07:30:39.502",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979776,1721719839512,-500.0,0.00010999,2,"2024-07-23T07:30:39.512",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979777,1721719839522,-167.42848699,0.00010999,2,"2024-07-23T07:30:39.522",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979778,1721719839532,-1732.7,0.00010999,2,"2024-07-23T07:30:39.532",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979779,1721719839541,-1732.7,0.00010999,2,"2024-07-23T07:30:39.541",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979780,1721719839550,-1732.7,0.00010999,2,"2024-07-23T07:30:39.550",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979782,1721719839561,-1732.7,0.00010999,2,"2024-07-23T07:30:39.561",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979783,1721719839572,-1732.7,0.00010999,2,"2024-07-23T07:30:39.572",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979784,1721719839581,-1732.7,0.00010999,2,"2024-07-23T07:30:39.581",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979785,1721719839590,-1732.7,0.00010999,2,"2024-07-23T07:30:39.590",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979786,1721719839599,-1732.7,0.00010999,2,"2024-07-23T07:30:39.599",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979787,1721719839609,-1732.7,0.00010999,2,"2024-07-23T07:30:39.609",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979788,1721719839619,-1732.7,0.00010999,2,"2024-07-23T07:30:39.619",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979789,1721719839628,-1732.7,0.00010999,2,"2024-07-23T07:30:39.628",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979790,1721719839638,-1176.14,0.00010999,2,"2024-07-23T07:30:39.638",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979791,1721719839648,-1732.7,0.00010999,2,"2024-07-23T07:30:39.648",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979792,1721719839658,-1732.7,0.00010999,2,"2024-07-23T07:30:39.658",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979793,1721719839668,-1732.7,0.00010999,2,"2024-07-23T07:30:39.668",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979794,1721719839677,-1732.7,0.00010999,2,"2024-07-23T07:30:39.677",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979795,1721719839687,-1732.7,0.00010999,2,"2024-07-23T07:30:39.687",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979796,1721719839697,-1732.7,0.00010999,2,"2024-07-23T07:30:39.697",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979797,1721719839706,-1732.7,0.00010999,2,"2024-07-23T07:30:39.706",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979798,1721719839716,-1732.7,0.00010999,2,"2024-07-23T07:30:39.716",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979799,1721719839725,-1732.7,0.00010999,2,"2024-07-23T07:30:39.725",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979800,1721719839734,-1732.7,0.00010999,2,"2024-07-23T07:30:39.734",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979801,1721719839744,-1732.7,0.00010999,2,"2024-07-23T07:30:39.744",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979802,1721719839754,-1732.7,0.00010999,2,"2024-07-23T07:30:39.754",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979803,1721719839764,-1732.81580812,0.00010999,2,"2024-07-23T07:30:39.764",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979804,1721719839774,-1362.53,0.00010999,2,"2024-07-23T07:30:39.774",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979805,1721719839783,-1362.53,0.00010999,2,"2024-07-23T07:30:39.783",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979806,1721719839795,-1362.53,0.00010999,2,"2024-07-23T07:30:39.795",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979807,1721719839805,-1362.53,0.00010999,2,"2024-07-23T07:30:39.805",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979808,1721719839815,-1362.53,0.00010999,2,"2024-07-23T07:30:39.815",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979809,1721719839825,-1362.53,0.00010999,2,"2024-07-23T07:30:39.825",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979810,1721719839835,-1362.53,0.00010999,2,"2024-07-23T07:30:39.835",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979811,1721719839844,-1362.53,0.00010999,2,"2024-07-23T07:30:39.844",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979812,1721719839854,-1362.53,0.00010999,2,"2024-07-23T07:30:39.854",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979813,1721719839863,-1362.53,0.00010999,2,"2024-07-23T07:30:39.863",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979814,1721719839873,-1362.53,0.00010999,2,"2024-07-23T07:30:39.873",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979815,1721719839882,-1362.53,0.00010999,2,"2024-07-23T07:30:39.882",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979816,1721719839892,-1362.53,0.00010999,2,"2024-07-23T07:30:39.892",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979817,1721719839902,-1362.53,0.00010999,2,"2024-07-23T07:30:39.902",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979818,1721719839913,-1362.53,0.00010999,2,"2024-07-23T07:30:39.913",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979819,1721719839922,-1362.53,0.00010999,2,"2024-07-23T07:30:39.922",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979820,1721719839932,-1362.53,0.00010999,2,"2024-07-23T07:30:39.932",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979821,1721719839942,-1362.53,0.00010999,2,"2024-07-23T07:30:39.942",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979822,1721719839951,-1362.53,0.00010999,2,"2024-07-23T07:30:39.951",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979823,1721719839961,-1362.53,0.00010999,2,"2024-07-23T07:30:39.961",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979824,1721719839971,-1362.53,0.00010999,2,"2024-07-23T07:30:39.971",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979825,1721719839980,-1362.53,0.00010999,2,"2024-07-23T07:30:39.980",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979826,1721719839990,-1362.53,0.00010999,2,"2024-07-23T07:30:39.990",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979827,1721719840000,-1362.72789662,0.00010999,2,"2024-07-23T07:30:40.000",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979828,1721719840010,-1673.17,0.00010999,2,"2024-07-23T07:30:40.010",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979829,1721719840019,-1673.17,0.00010999,2,"2024-07-23T07:30:40.019",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979830,1721719840029,-1673.17,0.00010999,2,"2024-07-23T07:30:40.029",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979831,1721719840038,-1673.17,0.00010999,2,"2024-07-23T07:30:40.038",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979832,1721719840048,-1673.17,0.00010999,2,"2024-07-23T07:30:40.048",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979833,1721719840058,-1673.17,0.00010999,2,"2024-07-23T07:30:40.058",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979834,1721719840067,-1673.17,0.00010999,2,"2024-07-23T07:30:40.067",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979835,1721719840077,-1673.17,0.00010999,2,"2024-07-23T07:30:40.077",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979836,1721719840087,-1673.17,0.00010999,2,"2024-07-23T07:30:40.087",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979837,1721719840097,-1673.17,0.00010999,2,"2024-07-23T07:30:40.097",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979838,1721719840107,-1673.17,0.00010999,2,"2024-07-23T07:30:40.107",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979839,1721719840117,-1673.17,0.00010999,2,"2024-07-23T07:30:40.117",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979840,1721719840127,-1673.17,0.00010999,2,"2024-07-23T07:30:40.127",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979841,1721719840136,-1673.17,0.00010999,2,"2024-07-23T07:30:40.136",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979842,1721719840146,-1673.17,0.00010999,2,"2024-07-23T07:30:40.146",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979843,1721719840161,-1673.17,0.00010999,2,"2024-07-23T07:30:40.161",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979844,1721719840171,-1673.17,0.00010999,2,"2024-07-23T07:30:40.171",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979845,1721719840181,-1673.17,0.00010999,2,"2024-07-23T07:30:40.181",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979846,1721719840192,-1673.17,0.00010999,2,"2024-07-23T07:30:40.192",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979847,1721719840202,-1673.17,0.00010999,2,"2024-07-23T07:30:40.202",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979848,1721719840211,-1673.17,0.00010999,2,"2024-07-23T07:30:40.211",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979849,1721719840221,-1673.17,0.00010999,2,"2024-07-23T07:30:40.221",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979850,1721719840232,-1673.17,0.00010999,2,"2024-07-23T07:30:40.232",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979851,1721719840242,-1673.31915593,0.00010999,2,"2024-07-23T07:30:40.242",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979852,1721719840251,-500.0,0.00010999,2,"2024-07-23T07:30:40.251",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979853,1721719840261,-500.0,0.00010999,2,"2024-07-23T07:30:40.261",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979854,1721719840271,-500.0,0.00010999,2,"2024-07-23T07:30:40.271",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979855,1721719840281,-500.0,0.00010999,2,"2024-07-23T07:30:40.281",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979856,1721719840291,-500.0,0.00010999,2,"2024-07-23T07:30:40.291",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979857,1721719840300,-500.0,0.00010999,2,"2024-07-23T07:30:40.300",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979858,1721719840310,-500.0,0.00010999,2,"2024-07-23T07:30:40.310",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979859,1721719840320,-500.0,0.00010999,2,"2024-07-23T07:30:40.320",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979861,1721719840329,-500.0,0.00010999,2,"2024-07-23T07:30:40.329",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979862,1721719840338,-500.0,0.00010999,2,"2024-07-23T07:30:40.338",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979863,1721719840348,-500.0,0.00010999,2,"2024-07-23T07:30:40.348",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979864,1721719840358,-500.0,0.00010999,2,"2024-07-23T07:30:40.358",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979865,1721719840368,-500.0,0.00010999,2,"2024-07-23T07:30:40.368",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979866,1721719840377,-500.0,0.00010999,2,"2024-07-23T07:30:40.377",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979867,1721719840388,-500.0,0.00010999,2,"2024-07-23T07:30:40.388",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979868,1721719840398,-500.0,0.00010999,2,"2024-07-23T07:30:40.398",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979869,1721719840408,-500.0,0.00010999,2,"2024-07-23T07:30:40.408",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979870,1721719840417,-205.07920468,0.00010999,2,"2024-07-23T07:30:40.417",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979871,1721719840426,-1036.19,0.00010999,2,"2024-07-23T07:30:40.426",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979872,1721719840436,-1036.19,0.00010999,2,"2024-07-23T07:30:40.436",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979873,1721719840447,-1036.19,0.00010999,2,"2024-07-23T07:30:40.447",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979874,1721719840457,-1036.19,0.00010999,2,"2024-07-23T07:30:40.457",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979875,1721719840466,-1036.19,0.00010999,2,"2024-07-23T07:30:40.466",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979876,1721719840476,-1036.19,0.00010999,2,"2024-07-23T07:30:40.476",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979877,1721719840486,-1036.19,0.00010999,2,"2024-07-23T07:30:40.486",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979878,1721719840496,-1036.19,0.00010999,2,"2024-07-23T07:30:40.496",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979879,1721719840505,-1036.19,0.00010999,2,"2024-07-23T07:30:40.505",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979880,1721719840515,-1036.19,0.00010999,2,"2024-07-23T07:30:40.515",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979881,1721719840524,-1036.19,0.00010999,2,"2024-07-23T07:30:40.524",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979882,1721719840534,-1036.19,0.00010999,2,"2024-07-23T07:30:40.534",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979883,1721719840544,-1036.19,0.00010999,2,"2024-07-23T07:30:40.544",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979884,1721719840554,-1036.19,0.00010999,2,"2024-07-23T07:30:40.554",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979885,1721719840564,-1036.19,0.00010999,2,"2024-07-23T07:30:40.564",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979886,1721719840575,-1036.19,0.00010999,2,"2024-07-23T07:30:40.575",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979887,1721719840585,-1036.19,0.00010999,2,"2024-07-23T07:30:40.585",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979888,1721719840595,-1036.19,0.00010999,2,"2024-07-23T07:30:40.595",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979889,1721719840604,-1036.19,0.00010999,2,"2024-07-23T07:30:40.604",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979890,1721719840616,-1036.19,0.00010999,2,"2024-07-23T07:30:40.616",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979891,1721719840626,-1036.19,0.00010999,2,"2024-07-23T07:30:40.626",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979892,1721719840638,-1036.19,0.00010999,2,"2024-07-23T07:30:40.638",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979893,1721719840648,-1036.19,0.00010999,2,"2024-07-23T07:30:40.648",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979894,1721719840660,-1036.40363006,0.00010999,2,"2024-07-23T07:30:40.660",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979895,1721719840670,-150.0,0.00010999,2,"2024-07-23T07:30:40.670",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979896,1721719840679,-500.0,0.00010999,2,"2024-07-23T07:30:40.679",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979897,1721719840689,-509.33965573,0.00010999,2,"2024-07-23T07:30:40.689",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979898,1721719840699,-874.07,0.00010999,2,"2024-07-23T07:30:40.699",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979899,1721719840708,-874.07,0.00010999,2,"2024-07-23T07:30:40.708",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979900,1721719840718,-874.07,0.00010999,2,"2024-07-23T07:30:40.718",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979901,1721719840727,-874.07,0.00010999,2,"2024-07-23T07:30:40.727",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979902,1721719840737,-874.07,0.00010999,2,"2024-07-23T07:30:40.737",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979903,1721719840747,-874.07,0.00010999,2,"2024-07-23T07:30:40.747",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979904,1721719840756,-874.07,0.00010999,2,"2024-07-23T07:30:40.756",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979905,1721719840766,-874.07,0.00010999,2,"2024-07-23T07:30:40.766",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979906,1721719840776,-874.07,0.00010999,2,"2024-07-23T07:30:40.776",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979907,1721719840785,-874.07,0.00010999,2,"2024-07-23T07:30:40.785",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979908,1721719840795,-874.07,0.00010999,2,"2024-07-23T07:30:40.795",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979909,1721719840804,-874.07,0.00010999,2,"2024-07-23T07:30:40.804",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979910,1721719840814,-874.07,0.00010999,2,"2024-07-23T07:30:40.814",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979911,1721719840824,-874.07,0.00010999,2,"2024-07-23T07:30:40.824",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979912,1721719840834,-874.07,0.00010999,2,"2024-07-23T07:30:40.834",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979913,1721719840843,-874.07,0.00010999,2,"2024-07-23T07:30:40.843",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979914,1721719840853,-874.07,0.00010999,2,"2024-07-23T07:30:40.853",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979915,1721719840863,-1070.99,0.00010999,2,"2024-07-23T07:30:40.863",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979916,1721719840873,-1070.99,0.00010999,2,"2024-07-23T07:30:40.873",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979917,1721719840882,-874.07,0.00010999,2,"2024-07-23T07:30:40.882",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979918,1721719840892,-1070.99,0.00010999,2,"2024-07-23T07:30:40.892",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979919,1721719840902,-874.07,0.00010999,2,"2024-07-23T07:30:40.902",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979920,1721719840913,-1070.99,0.00010999,2,"2024-07-23T07:30:40.913",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979921,1721719840922,-874.07,0.00010999,2,"2024-07-23T07:30:40.922",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979922,1721719840935,-1070.99,0.00010999,2,"2024-07-23T07:30:40.935",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979923,1721719840945,-874.07,0.00010999,2,"2024-07-23T07:30:40.945",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979924,1721719840954,-874.07,0.00010999,2,"2024-07-23T07:30:40.954",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979925,1721719840964,-1070.99,0.00010999,2,"2024-07-23T07:30:40.964",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979926,1721719840973,-874.07,0.00010999,2,"2024-07-23T07:30:40.973",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979927,1721719840983,-1070.99,0.00010999,2,"2024-07-23T07:30:40.983",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979928,1721719840992,-874.14121291,0.00010999,2,"2024-07-23T07:30:40.992",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979929,1721719841002,-1070.99,0.00010999,2,"2024-07-23T07:30:41.002",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979930,1721719841011,-1070.99,0.00010999,2,"2024-07-23T07:30:41.011",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979931,1721719841020,-1070.99,0.00010999,2,"2024-07-23T07:30:41.020",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979932,1721719841030,-1070.99,0.00010999,2,"2024-07-23T07:30:41.030",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979933,1721719841039,-1070.99,0.00010999,2,"2024-07-23T07:30:41.039",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979934,1721719841049,-500.0,0.00010999,2,"2024-07-23T07:30:41.049",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979935,1721719841058,-500.0,0.00010999,2,"2024-07-23T07:30:41.058",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979936,1721719841067,-500.0,0.00010999,2,"2024-07-23T07:30:41.067",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979937,1721719841078,-500.0,0.00010999,2,"2024-07-23T07:30:41.078",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979939,1721719841088,-500.0,0.00010999,2,"2024-07-23T07:30:41.088",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979941,1721719841098,-500.0,0.00010999,2,"2024-07-23T07:30:41.098",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979943,1721719841107,-500.0,0.00010999,2,"2024-07-23T07:30:41.107",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979945,1721719841116,-500.0,0.00010999,2,"2024-07-23T07:30:41.116",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979947,1721719841126,-500.0,0.00010999,2,"2024-07-23T07:30:41.126",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979949,1721719841135,-500.0,0.00010999,2,"2024-07-23T07:30:41.135",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979951,1721719841144,-500.0,0.00010999,2,"2024-07-23T07:30:41.144",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979953,1721719841154,-500.0,0.00010999,2,"2024-07-23T07:30:41.154",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979956,1721719841169,-500.0,0.00010999,2,"2024-07-23T07:30:41.169",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979957,1721719841178,-500.0,0.00010999,2,"2024-07-23T07:30:41.178",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979959,1721719841187,-500.0,0.00010999,2,"2024-07-23T07:30:41.187",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979961,1721719841197,-500.0,0.00010999,2,"2024-07-23T07:30:41.197",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979963,1721719841207,-500.0,0.00010999,2,"2024-07-23T07:30:41.207",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979965,1721719841217,-500.0,0.00010999,2,"2024-07-23T07:30:41.217",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979967,1721719841226,-531.57984133,0.00010999,2,"2024-07-23T07:30:41.226",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979969,1721719841236,-500.0,0.00010999,2,"2024-07-23T07:30:41.236",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979971,1721719841246,-523.0,0.00011,2,"2024-07-23T07:30:41.246",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979973,1721719841255,-300482.08333975,0.00011,2,"2024-07-23T07:30:41.255",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979981,1721719841536,-1083099.33864,0.00011,2,"2024-07-23T07:30:41.536",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979982,1721719841560,-7527.71516329,0.00011,2,"2024-07-23T07:30:41.560",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979983,1721719841761,-1101.1,0.00010962,2,"2024-07-23T07:30:41.761",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979984,1721719841772,-892.9,0.00010962,2,"2024-07-23T07:30:41.772",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979985,1721719841782,-500.0,0.00010999,2,"2024-07-23T07:30:41.782",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979986,1721719841792,-500.0,0.00010999,2,"2024-07-23T07:30:41.792",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979987,1721719841801,-500.0,0.00010999,2,"2024-07-23T07:30:41.801",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979988,1721719841811,-500.0,0.00010999,2,"2024-07-23T07:30:41.811",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979989,1721719841820,-500.0,0.00010999,2,"2024-07-23T07:30:41.820",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979990,1721719841830,-401384.01628043,0.00011,2,"2024-07-23T07:30:41.830",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979991,1721719841839,-276.69675869,0.00011,2,"2024-07-23T07:30:41.839",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979992,1721719841848,-5592.0,0.00011,2,"2024-07-23T07:30:41.848",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979993,1721719841858,-5908.016589,0.00011,2,"2024-07-23T07:30:41.858",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979994,1721719841868,-9056.0,0.00011,2,"2024-07-23T07:30:41.868",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979995,1721719841877,-603.3062222,0.00011,2,"2024-07-23T07:30:41.877",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979996,1721719841887,-3547.0,0.00011,2,"2024-07-23T07:30:41.887",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979997,1721719841896,-304125.05016775,0.00011,2,"2024-07-23T07:30:41.896",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332979998,1721719841912,-1392.54925059,0.00011,2,"2024-07-23T07:30:41.912",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980002,1721719844537,-500.0,0.0001026,2,"2024-07-23T07:30:44.537",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980003,1721719844547,-1200.0,0.0001026,2,"2024-07-23T07:30:44.547",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980004,1721719844557,-500.0,0.00010958,2,"2024-07-23T07:30:44.557",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980005,1721719844566,-233.421,0.00010962,2,"2024-07-23T07:30:44.566",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980006,1721719844576,-547.0978401,0.00010998,2,"2024-07-23T07:30:44.576",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980007,1721719844585,-610.96855315,0.00010999,2,"2024-07-23T07:30:44.585",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980008,1721719844595,-500.0,0.00010999,2,"2024-07-23T07:30:44.595",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980009,1721719844604,-271.32024489,0.00010999,2,"2024-07-23T07:30:44.604",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980010,1721719844614,-1703.82762901,0.00010999,2,"2024-07-23T07:30:44.614",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980011,1721719844623,-521.74362309,0.00010999,2,"2024-07-23T07:30:44.623",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980012,1721719844633,-6842.3155145,0.00011,2,"2024-07-23T07:30:44.633",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980056,1721719845372,-11132.90869594,0.00011,2,"2024-07-23T07:30:45.372",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980059,1721719845385,-665.151696,0.00011,2,"2024-07-23T07:30:45.385",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980061,1721719845398,-1722.22563308,0.00011,2,"2024-07-23T07:30:45.398",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980063,1721719845412,-25898.92068761,0.00011,2,"2024-07-23T07:30:45.412",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980065,1721719845424,-1133.29076634,0.00011,2,"2024-07-23T07:30:45.424",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980067,1721719845438,-1101.1,0.00011,2,"2024-07-23T07:30:45.438",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980070,1721719845450,-300.0,0.00011,2,"2024-07-23T07:30:45.450",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980072,1721719845462,-2745.0,0.00011,2,"2024-07-23T07:30:45.462",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980074,1721719845475,-8404.93,0.00011,2,"2024-07-23T07:30:45.475",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980076,1721719845487,-11995.416,0.00011,2,"2024-07-23T07:30:45.487",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980078,1721719845499,-88228.90544926,0.00011,2,"2024-07-23T07:30:45.499",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980081,1721719845511,-386.09485257,0.00011,2,"2024-07-23T07:30:45.511",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980300,1721719847868,-500.0,0.00010213,2,"2024-07-23T07:30:47.868",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980302,1721719847877,-500.0,0.00010999,2,"2024-07-23T07:30:47.877",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980304,1721719847887,-414634.19848922,0.00011,2,"2024-07-23T07:30:47.887",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980306,1721719847898,-1864.5410088,0.00011,2,"2024-07-23T07:30:47.898",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980311,1721719847937,-500.0,0.00010999,2,"2024-07-23T07:30:47.937",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980313,1721719847947,-50.0,0.00011,2,"2024-07-23T07:30:47.947",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980315,1721719847959,-375.93228978,0.00011,2,"2024-07-23T07:30:47.959",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980319,1721719847980,-329.5445762,0.00011,2,"2024-07-23T07:30:47.980",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980321,1721719847993,-1650.24238056,0.00011,2,"2024-07-23T07:30:47.993",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980323,1721719848008,-312.64,0.00011,2,"2024-07-23T07:30:48.008",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980651,1721719908207,18256.75,4.781e-05,7,"2024-07-23T07:31:48.207",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980652,1721719908232,1771.8891178,4.781e-05,7,"2024-07-23T07:31:48.232",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980656,1721719982995,1637.79,8.219e-05,2,"2024-07-23T07:33:02.995",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980657,1721720178577,170.37,8.219e-05,2,"2024-07-23T07:36:18.577",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980658,1721720472075,18191.84,4.781e-05,7,"2024-07-23T07:41:12.075",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980659,1721720472098,1808.16,4.781e-05,7,"2024-07-23T07:41:12.098",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980662,1721720529061,18219.84,5.795e-05,2,"2024-07-23T07:42:09.061",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980663,1721720529082,1448.20883904,5.795e-05,2,"2024-07-23T07:42:09.082",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980793,1721720537534,18551.79116096,4.781e-05,7,"2024-07-23T07:42:17.534",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980795,1721720537556,1448.20883904,4.781e-05,7,"2024-07-23T07:42:17.556",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980931,1721720586073,7383.37517479,5.795e-05,2,"2024-07-23T07:43:06.073",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980933,1721720593713,1555.9,8.219e-05,2,"2024-07-23T07:43:13.713",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980949,1721720731740,20000.0,4.781e-05,7,"2024-07-23T07:45:31.740",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980950,1721720731761,20000.0,4.781e-05,7,"2024-07-23T07:45:31.761",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980962,1721720800547,947.25112385,5.795e-05,2,"2024-07-23T07:46:40.547",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980963,1721720821132,212.98564907,5.795e-05,2,"2024-07-23T07:47:01.132",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980964,1721720845712,947.25112385,7.024e-05,2,"2024-07-23T07:47:25.712",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980967,1721720910827,995.70593575,8.514e-05,2,"2024-07-23T07:48:30.827",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980974,1721720981908,20000.0,4.781e-05,7,"2024-07-23T07:49:41.908",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980975,1721720981929,9761.0656771,4.781e-05,7,"2024-07-23T07:49:41.929",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980977,1721721006526,155.0,5.795e-05,2,"2024-07-23T07:50:06.526",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980985,1721721031567,-265.647482,9.678e-05,2,"2024-07-23T07:50:31.567",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980986,1721721031576,-300.0,9.727e-05,2,"2024-07-23T07:50:31.576",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980987,1721721031587,-252.72893978,9.727e-05,2,"2024-07-23T07:50:31.587",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980988,1721721031597,-381.62357822,9.728e-05,2,"2024-07-23T07:50:31.597",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980989,1721721031616,-463.9638686,9.728e-05,2,"2024-07-23T07:50:31.616",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332980990,1721721031725,-1086.53260815,9.728e-05,2,"2024-07-23T07:50:31.725",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981019,1721721037567,-2611.44251202,9.728e-05,2,"2024-07-23T07:50:37.567",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981020,1721721037623,-474.75933617,9.728e-05,2,"2024-07-23T07:50:37.623",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981021,1721721037635,-378.99351477,9.728e-05,2,"2024-07-23T07:50:37.635",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981022,1721721037647,-280.407,9.728e-05,2,"2024-07-23T07:50:37.647",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981023,1721721037658,-1001.32775021,9.728e-05,2,"2024-07-23T07:50:37.658",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981024,1721721037687,-17210.94983186,9.728e-05,2,"2024-07-23T07:50:37.687",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981025,1721721037696,-500.0,9.765e-05,2,"2024-07-23T07:50:37.696",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981026,1721721037706,-796.69,9.769e-05,2,"2024-07-23T07:50:37.706",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981027,1721721037715,-1081.18,9.777e-05,2,"2024-07-23T07:50:37.715",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981028,1721721037724,-320.0,9.803e-05,2,"2024-07-23T07:50:37.724",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981029,1721721037734,-2774.99,9.842e-05,2,"2024-07-23T07:50:37.734",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981030,1721721037743,-250.0,9.904e-05,2,"2024-07-23T07:50:37.743",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981031,1721721037753,-680.0,9.965e-05,2,"2024-07-23T07:50:37.753",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981032,1721721037763,-534.9197,0.0001016,2,"2024-07-23T07:50:37.763",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981033,1721721037772,-150.0,0.00010258,2,"2024-07-23T07:50:37.772",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981034,1721721037782,-1479.85,0.00010259,2,"2024-07-23T07:50:37.782",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981035,1721721037792,-299.99,0.00010259,2,"2024-07-23T07:50:37.792",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981036,1721721037801,-4932.60264559,0.00010259,2,"2024-07-23T07:50:37.801",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981037,1721721037818,-347.9736861,0.00010259,2,"2024-07-23T07:50:37.818",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981038,1721721037830,-888.51999758,0.00010259,2,"2024-07-23T07:50:37.830",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981039,1721721037850,-6819.46367073,0.00010259,2,"2024-07-23T07:50:37.850",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981040,1721721037860,-150.99,0.00010259,2,"2024-07-23T07:50:37.860",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981041,1721721037870,-1955.44,0.00010259,2,"2024-07-23T07:50:37.870",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981042,1721721037880,-2631.03,0.00010259,2,"2024-07-23T07:50:37.880",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981043,1721721037890,-150.99,0.00010259,2,"2024-07-23T07:50:37.890",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981044,1721721037899,-900.0,0.0001026,2,"2024-07-23T07:50:37.899",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981045,1721721037909,-483.67073812,0.0001026,2,"2024-07-23T07:50:37.909",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981046,1721721037923,-1416.32926188,0.0001026,2,"2024-07-23T07:50:37.923",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981047,1721721037933,-1300.0,0.0001026,2,"2024-07-23T07:50:37.933",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981049,1721721037943,-499.99,0.0001026,2,"2024-07-23T07:50:37.943",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981051,1721721037952,-999.99,0.0001026,2,"2024-07-23T07:50:37.952",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981052,1721721037962,-1100.0,0.0001026,2,"2024-07-23T07:50:37.962",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981053,1721721037972,-228.74,0.00010321,2,"2024-07-23T07:50:37.972",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981054,1721721037981,-178.44,0.00010405,2,"2024-07-23T07:50:37.981",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981055,1721721037991,-7762.77513982,0.00010415,2,"2024-07-23T07:50:37.991",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981056,1721721038001,-1555.9,0.00010468,2,"2024-07-23T07:50:38.001",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981057,1721721038011,-420.0,0.00010699,2,"2024-07-23T07:50:38.011",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981058,1721721038021,-150.0,0.00010751,2,"2024-07-23T07:50:38.021",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981059,1721721038031,-151.76,0.00010751,2,"2024-07-23T07:50:38.031",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981060,1721721038040,-150.0,0.00010752,2,"2024-07-23T07:50:38.040",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981061,1721721038050,-212.0,0.0001077,2,"2024-07-23T07:50:38.050",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981062,1721721038060,-245.222,0.000109,2,"2024-07-23T07:50:38.060",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981063,1721721038069,-212.0,0.0001095,2,"2024-07-23T07:50:38.069",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981064,1721721038078,-1335.96,0.00010958,2,"2024-07-23T07:50:38.078",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981065,1721721038088,-500.0,0.00010958,2,"2024-07-23T07:50:38.088",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981066,1721721038097,-500.0,0.00010958,2,"2024-07-23T07:50:38.097",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981067,1721721038107,-500.0,0.00010958,2,"2024-07-23T07:50:38.107",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981068,1721721038116,-500.0,0.00010958,2,"2024-07-23T07:50:38.116",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981069,1721721038126,-500.0,0.00010958,2,"2024-07-23T07:50:38.126",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981070,1721721038135,-859.54,0.00010958,2,"2024-07-23T07:50:38.135",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981071,1721721038146,-500.0,0.00010958,2,"2024-07-23T07:50:38.146",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981072,1721721038155,-500.0,0.00010958,2,"2024-07-23T07:50:38.155",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981073,1721721038164,-500.0,0.00010958,2,"2024-07-23T07:50:38.164",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981074,1721721038174,-500.0,0.00010958,2,"2024-07-23T07:50:38.174",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981075,1721721038183,-500.0,0.00010958,2,"2024-07-23T07:50:38.183",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981076,1721721038248,-500.0,0.00010958,2,"2024-07-23T07:50:38.248",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981077,1721721038258,-681.79,0.00010958,2,"2024-07-23T07:50:38.258",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981078,1721721038267,-500.0,0.00010958,2,"2024-07-23T07:50:38.267",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981079,1721721038276,-500.0,0.00010958,2,"2024-07-23T07:50:38.276",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981080,1721721038285,-204.61171085,0.00010958,2,"2024-07-23T07:50:38.285",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981081,1721721038294,-2239.07,0.00010958,2,"2024-07-23T07:50:38.294",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981082,1721721038303,-737.33,0.00010958,2,"2024-07-23T07:50:38.303",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981083,1721721038314,-1538.33,0.00010958,2,"2024-07-23T07:50:38.314",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981084,1721721038323,-554.07856481,0.00010958,2,"2024-07-23T07:50:38.323",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981085,1721721038332,-500.0,0.00010958,2,"2024-07-23T07:50:38.332",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981086,1721721038341,-500.0,0.00010958,2,"2024-07-23T07:50:38.341",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981087,1721721038350,-500.0,0.00010958,2,"2024-07-23T07:50:38.350",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981088,1721721038359,-500.0,0.00010958,2,"2024-07-23T07:50:38.359",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981089,1721721038368,-1860.09,0.00010958,2,"2024-07-23T07:50:38.368",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981090,1721721038377,-250.0,0.00010959,2,"2024-07-23T07:50:38.377",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981091,1721721038388,-150.0,0.00010959,2,"2024-07-23T07:50:38.388",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981092,1721721038397,-18345.345,0.00010966,2,"2024-07-23T07:50:38.397",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981093,1721721038406,-5828.0,0.00010966,2,"2024-07-23T07:50:38.406",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981094,1721721038416,-3881.567,0.00010966,2,"2024-07-23T07:50:38.416",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981095,1721721038425,-22256.5951953,0.00010997,2,"2024-07-23T07:50:38.425",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981096,1721721038434,-171.27160649,0.00010997,2,"2024-07-23T07:50:38.434",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981097,1721721038443,-2848.6490118,0.00010998,2,"2024-07-23T07:50:38.443",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981098,1721721038452,-20588.6294928,0.00010998,2,"2024-07-23T07:50:38.452",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981099,1721721038462,-164.4564028,0.00010998,2,"2024-07-23T07:50:38.462",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981100,1721721038471,-374.55068035,0.00010998,2,"2024-07-23T07:50:38.471",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981101,1721721038481,-500.0,0.00010998,2,"2024-07-23T07:50:38.481",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981102,1721721038490,-500.0,0.00010998,2,"2024-07-23T07:50:38.490",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981103,1721721038499,-500.0,0.00010998,2,"2024-07-23T07:50:38.499",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981104,1721721038509,-1335.96,0.00010998,2,"2024-07-23T07:50:38.509",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981105,1721721038518,-500.0,0.00010998,2,"2024-07-23T07:50:38.518",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981106,1721721038527,-500.0,0.00010998,2,"2024-07-23T07:50:38.527",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981107,1721721038536,-500.0,0.00010998,2,"2024-07-23T07:50:38.536",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981108,1721721038545,-500.0,0.00010998,2,"2024-07-23T07:50:38.545",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981109,1721721038559,-500.0,0.00010998,2,"2024-07-23T07:50:38.559",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981110,1721721038568,-500.0,0.00010998,2,"2024-07-23T07:50:38.568",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981111,1721721038577,-500.0,0.00010998,2,"2024-07-23T07:50:38.577",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981112,1721721038586,-225.33329991,0.00010998,2,"2024-07-23T07:50:38.586",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981113,1721721038596,-194.88326262,0.00010998,2,"2024-07-23T07:50:38.596",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981114,1721721038605,-500.0,0.00010998,2,"2024-07-23T07:50:38.605",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981115,1721721038614,-500.0,0.00010998,2,"2024-07-23T07:50:38.614",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981116,1721721038625,-859.54,0.00010998,2,"2024-07-23T07:50:38.625",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981117,1721721038636,-500.0,0.00010998,2,"2024-07-23T07:50:38.636",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981118,1721721038646,-500.0,0.00010998,2,"2024-07-23T07:50:38.646",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981119,1721721038656,-500.0,0.00010998,2,"2024-07-23T07:50:38.656",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981120,1721721038666,-500.0,0.00010998,2,"2024-07-23T07:50:38.666",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981121,1721721038676,-500.0,0.00010998,2,"2024-07-23T07:50:38.676",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981122,1721721038685,-500.0,0.00010998,2,"2024-07-23T07:50:38.685",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981123,1721721038694,-681.79,0.00010998,2,"2024-07-23T07:50:38.694",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981124,1721721038703,-500.0,0.00010998,2,"2024-07-23T07:50:38.703",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981125,1721721038712,-500.0,0.00010998,2,"2024-07-23T07:50:38.712",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981126,1721721038723,-500.0,0.00010998,2,"2024-07-23T07:50:38.723",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981127,1721721038732,-649.33998202,0.00010998,2,"2024-07-23T07:50:38.732",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981128,1721721038742,-500.0,0.00010998,2,"2024-07-23T07:50:38.742",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981129,1721721038753,-500.0,0.00010998,2,"2024-07-23T07:50:38.753",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981130,1721721038763,-2239.07,0.00010998,2,"2024-07-23T07:50:38.763",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981131,1721721038772,-737.33,0.00010998,2,"2024-07-23T07:50:38.772",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981132,1721721038782,-1538.33,0.00010998,2,"2024-07-23T07:50:38.782",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981133,1721721038791,-500.0,0.00010998,2,"2024-07-23T07:50:38.791",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981134,1721721038801,-500.0,0.00010998,2,"2024-07-23T07:50:38.801",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981135,1721721038810,-500.0,0.00010998,2,"2024-07-23T07:50:38.810",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981136,1721721038819,-500.0,0.00010998,2,"2024-07-23T07:50:38.819",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981137,1721721038829,-1860.09,0.00010998,2,"2024-07-23T07:50:38.829",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981138,1721721038838,-500.0,0.00010998,2,"2024-07-23T07:50:38.838",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981139,1721721038847,-500.0,0.00010998,2,"2024-07-23T07:50:38.847",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981140,1721721038856,-500.0,0.00010998,2,"2024-07-23T07:50:38.856",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981141,1721721038865,-516.95,0.00010998,2,"2024-07-23T07:50:38.865",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981142,1721721038875,-500.0,0.00010999,2,"2024-07-23T07:50:38.875",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981143,1721721038885,-500.0,0.00010999,2,"2024-07-23T07:50:38.885",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981144,1721721038895,-246.54965762,0.00010999,2,"2024-07-23T07:50:38.895",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981145,1721721038905,-256.54690706,0.00010999,2,"2024-07-23T07:50:38.905",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981146,1721721038914,-500.0,0.00010999,2,"2024-07-23T07:50:38.914",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981147,1721721038923,-1335.96,0.00010999,2,"2024-07-23T07:50:38.923",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981148,1721721038933,-1335.96,0.00010999,2,"2024-07-23T07:50:38.933",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981149,1721721038942,-1335.96,0.00010999,2,"2024-07-23T07:50:38.942",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981150,1721721038951,-1335.96,0.00010999,2,"2024-07-23T07:50:38.951",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981151,1721721038960,-1335.96,0.00010999,2,"2024-07-23T07:50:38.960",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981152,1721721038970,-1335.96,0.00010999,2,"2024-07-23T07:50:38.970",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981153,1721721038979,-1335.96,0.00010999,2,"2024-07-23T07:50:38.979",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981154,1721721038988,-1335.96,0.00010999,2,"2024-07-23T07:50:38.988",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981155,1721721038997,-500.0,0.00010999,2,"2024-07-23T07:50:38.997",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981156,1721721039007,-1335.96,0.00010999,2,"2024-07-23T07:50:39.007",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981157,1721721039016,-1335.96,0.00010999,2,"2024-07-23T07:50:39.016",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981158,1721721039026,-1335.96,0.00010999,2,"2024-07-23T07:50:39.026",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981159,1721721039035,-1335.96,0.00010999,2,"2024-07-23T07:50:39.035",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981160,1721721039044,-1335.96,0.00010999,2,"2024-07-23T07:50:39.044",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981161,1721721039053,-500.0,0.00010999,2,"2024-07-23T07:50:39.053",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981162,1721721039062,-585.93143082,0.00010999,2,"2024-07-23T07:50:39.062",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981163,1721721039072,-500.0,0.00010999,2,"2024-07-23T07:50:39.072",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981164,1721721039081,-500.0,0.00010999,2,"2024-07-23T07:50:39.081",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981165,1721721039090,-500.0,0.00010999,2,"2024-07-23T07:50:39.090",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981166,1721721039099,-500.0,0.00010999,2,"2024-07-23T07:50:39.099",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981167,1721721039108,-500.0,0.00010999,2,"2024-07-23T07:50:39.108",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981168,1721721039117,-500.0,0.00010999,2,"2024-07-23T07:50:39.117",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981169,1721721039127,-500.0,0.00010999,2,"2024-07-23T07:50:39.127",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981170,1721721039137,-500.0,0.00010999,2,"2024-07-23T07:50:39.137",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981171,1721721039146,-504.06972575,0.00010999,2,"2024-07-23T07:50:39.146",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981172,1721721039155,-500.0,0.00010999,2,"2024-07-23T07:50:39.155",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981173,1721721039165,-500.0,0.00010999,2,"2024-07-23T07:50:39.165",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981174,1721721039174,-500.0,0.00010999,2,"2024-07-23T07:50:39.174",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981175,1721721039184,-344.37650461,0.00010999,2,"2024-07-23T07:50:39.184",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981176,1721721039193,-500.0,0.00010999,2,"2024-07-23T07:50:39.193",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981177,1721721039202,-500.0,0.00010999,2,"2024-07-23T07:50:39.202",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981178,1721721039211,-500.0,0.00010999,2,"2024-07-23T07:50:39.211",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981179,1721721039220,-500.0,0.00010999,2,"2024-07-23T07:50:39.220",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981180,1721721039229,-593.28916541,0.00010999,2,"2024-07-23T07:50:39.229",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981181,1721721039238,-500.0,0.00010999,2,"2024-07-23T07:50:39.238",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981182,1721721039247,-500.0,0.00010999,2,"2024-07-23T07:50:39.247",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981183,1721721039256,-500.0,0.00010999,2,"2024-07-23T07:50:39.256",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981184,1721721039265,-500.0,0.00010999,2,"2024-07-23T07:50:39.265",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981185,1721721039274,-500.0,0.00010999,2,"2024-07-23T07:50:39.274",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981186,1721721039283,-500.0,0.00010999,2,"2024-07-23T07:50:39.283",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981187,1721721039292,-500.0,0.00010999,2,"2024-07-23T07:50:39.292",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981188,1721721039301,-500.0,0.00010999,2,"2024-07-23T07:50:39.301",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981189,1721721039310,-500.0,0.00010999,2,"2024-07-23T07:50:39.310",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981190,1721721039319,-480.27747902,0.00010999,2,"2024-07-23T07:50:39.319",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981191,1721721039328,-500.0,0.00010999,2,"2024-07-23T07:50:39.328",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981192,1721721039337,-500.0,0.00010999,2,"2024-07-23T07:50:39.337",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981193,1721721039346,-500.0,0.00010999,2,"2024-07-23T07:50:39.346",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981194,1721721039355,-500.0,0.00010999,2,"2024-07-23T07:50:39.355",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981195,1721721039365,-500.0,0.00010999,2,"2024-07-23T07:50:39.365",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981196,1721721039374,-500.0,0.00010999,2,"2024-07-23T07:50:39.374",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981197,1721721039383,-500.0,0.00010999,2,"2024-07-23T07:50:39.383",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981198,1721721039393,-500.0,0.00010999,2,"2024-07-23T07:50:39.393",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981199,1721721039402,-500.0,0.00010999,2,"2024-07-23T07:50:39.402",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981200,1721721039411,-500.0,0.00010999,2,"2024-07-23T07:50:39.411",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981201,1721721039420,-500.0,0.00010999,2,"2024-07-23T07:50:39.420",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981202,1721721039428,-500.0,0.00010999,2,"2024-07-23T07:50:39.428",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981203,1721721039438,-500.0,0.00010999,2,"2024-07-23T07:50:39.438",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981204,1721721039447,-500.0,0.00010999,2,"2024-07-23T07:50:39.447",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981205,1721721039456,-500.0,0.00010999,2,"2024-07-23T07:50:39.456",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981206,1721721039465,-500.0,0.00010999,2,"2024-07-23T07:50:39.465",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981207,1721721039475,-500.0,0.00010999,2,"2024-07-23T07:50:39.475",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981208,1721721039484,-500.0,0.00010999,2,"2024-07-23T07:50:39.484",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981209,1721721039493,-500.0,0.00010999,2,"2024-07-23T07:50:39.493",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981210,1721721039502,-500.0,0.00010999,2,"2024-07-23T07:50:39.502",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981211,1721721039511,-500.0,0.00010999,2,"2024-07-23T07:50:39.511",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981212,1721721039520,-500.0,0.00010999,2,"2024-07-23T07:50:39.520",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981213,1721721039530,-500.0,0.00010999,2,"2024-07-23T07:50:39.530",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981214,1721721039539,-500.0,0.00010999,2,"2024-07-23T07:50:39.539",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981215,1721721039551,-500.0,0.00010999,2,"2024-07-23T07:50:39.551",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981216,1721721039562,-500.0,0.00010999,2,"2024-07-23T07:50:39.562",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981217,1721721039572,-500.0,0.00010999,2,"2024-07-23T07:50:39.572",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981218,1721721039582,-500.0,0.00010999,2,"2024-07-23T07:50:39.582",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981219,1721721039593,-500.0,0.00010999,2,"2024-07-23T07:50:39.593",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981220,1721721039603,-460.43657359,0.00010999,2,"2024-07-23T07:50:39.603",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981221,1721721039613,-859.54,0.00010999,2,"2024-07-23T07:50:39.613",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981222,1721721039624,-859.54,0.00010999,2,"2024-07-23T07:50:39.624",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981223,1721721039636,-859.54,0.00010999,2,"2024-07-23T07:50:39.636",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981224,1721721039646,-859.54,0.00010999,2,"2024-07-23T07:50:39.646",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981225,1721721039655,-859.54,0.00010999,2,"2024-07-23T07:50:39.655",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981226,1721721039664,-859.54,0.00010999,2,"2024-07-23T07:50:39.664",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981227,1721721039673,-859.54,0.00010999,2,"2024-07-23T07:50:39.673",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981228,1721721039683,-859.54,0.00010999,2,"2024-07-23T07:50:39.683",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981229,1721721039691,-859.54,0.00010999,2,"2024-07-23T07:50:39.691",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981230,1721721039700,-859.54,0.00010999,2,"2024-07-23T07:50:39.700",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981231,1721721039710,-859.54,0.00010999,2,"2024-07-23T07:50:39.710",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981232,1721721039719,-500.0,0.00010999,2,"2024-07-23T07:50:39.719",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981233,1721721039729,-859.54,0.00010999,2,"2024-07-23T07:50:39.729",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981234,1721721039738,-500.0,0.00010999,2,"2024-07-23T07:50:39.738",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981235,1721721039747,-500.0,0.00010999,2,"2024-07-23T07:50:39.747",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981236,1721721039756,-500.0,0.00010999,2,"2024-07-23T07:50:39.756",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981237,1721721039765,-500.0,0.00010999,2,"2024-07-23T07:50:39.765",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981238,1721721039774,-500.0,0.00010999,2,"2024-07-23T07:50:39.774",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981239,1721721039783,-500.0,0.00010999,2,"2024-07-23T07:50:39.783",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981240,1721721039792,-164.10129022,0.00010999,2,"2024-07-23T07:50:39.792",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981241,1721721039801,-500.0,0.00010999,2,"2024-07-23T07:50:39.801",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981242,1721721039810,-500.0,0.00010999,2,"2024-07-23T07:50:39.810",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981243,1721721039819,-500.0,0.00010999,2,"2024-07-23T07:50:39.819",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981244,1721721039828,-500.0,0.00010999,2,"2024-07-23T07:50:39.828",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981245,1721721039837,-500.0,0.00010999,2,"2024-07-23T07:50:39.837",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981246,1721721039846,-500.0,0.00010999,2,"2024-07-23T07:50:39.846",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981247,1721721039855,-500.0,0.00010999,2,"2024-07-23T07:50:39.855",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981248,1721721039865,-500.0,0.00010999,2,"2024-07-23T07:50:39.865",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981249,1721721039874,-497.04824454,0.00010999,2,"2024-07-23T07:50:39.874",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981250,1721721039882,-395.48736336,0.00010999,2,"2024-07-23T07:50:39.882",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981251,1721721039892,-500.0,0.00010999,2,"2024-07-23T07:50:39.892",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981252,1721721039902,-500.0,0.00010999,2,"2024-07-23T07:50:39.902",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981253,1721721039914,-500.0,0.00010999,2,"2024-07-23T07:50:39.914",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981254,1721721039923,-500.0,0.00010999,2,"2024-07-23T07:50:39.923",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981255,1721721039932,-500.0,0.00010999,2,"2024-07-23T07:50:39.932",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981256,1721721039942,-500.0,0.00010999,2,"2024-07-23T07:50:39.942",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981257,1721721039951,-173.32514282,0.00010999,2,"2024-07-23T07:50:39.951",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981258,1721721039960,-681.79,0.00010999,2,"2024-07-23T07:50:39.960",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981259,1721721039969,-681.79,0.00010999,2,"2024-07-23T07:50:39.969",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981260,1721721039978,-681.79,0.00010999,2,"2024-07-23T07:50:39.978",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981261,1721721039987,-681.79,0.00010999,2,"2024-07-23T07:50:39.987",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981262,1721721039997,-681.79,0.00010999,2,"2024-07-23T07:50:39.997",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981263,1721721040006,-681.79,0.00010999,2,"2024-07-23T07:50:40.006",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981264,1721721040015,-681.79,0.00010999,2,"2024-07-23T07:50:40.015",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981265,1721721040024,-681.79,0.00010999,2,"2024-07-23T07:50:40.024",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981266,1721721040033,-681.79,0.00010999,2,"2024-07-23T07:50:40.033",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981267,1721721040043,-681.79,0.00010999,2,"2024-07-23T07:50:40.043",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981268,1721721040052,-681.79,0.00010999,2,"2024-07-23T07:50:40.052",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981269,1721721040061,-681.79,0.00010999,2,"2024-07-23T07:50:40.061",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981270,1721721040070,-500.0,0.00010999,2,"2024-07-23T07:50:40.070",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981271,1721721040079,-500.0,0.00010999,2,"2024-07-23T07:50:40.079",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981272,1721721040088,-500.0,0.00010999,2,"2024-07-23T07:50:40.088",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981273,1721721040097,-500.0,0.00010999,2,"2024-07-23T07:50:40.097",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981274,1721721040107,-507.44212456,0.00010999,2,"2024-07-23T07:50:40.107",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981275,1721721040116,-500.0,0.00010999,2,"2024-07-23T07:50:40.116",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981276,1721721040125,-500.0,0.00010999,2,"2024-07-23T07:50:40.125",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981277,1721721040135,-500.0,0.00010999,2,"2024-07-23T07:50:40.135",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981278,1721721040144,-500.0,0.00010999,2,"2024-07-23T07:50:40.144",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981279,1721721040153,-187.67393828,0.00010999,2,"2024-07-23T07:50:40.153",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981280,1721721040163,-500.0,0.00010999,2,"2024-07-23T07:50:40.163",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981281,1721721040171,-500.0,0.00010999,2,"2024-07-23T07:50:40.171",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981282,1721721040180,-500.0,0.00010999,2,"2024-07-23T07:50:40.180",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981283,1721721040189,-500.0,0.00010999,2,"2024-07-23T07:50:40.189",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981284,1721721040198,-500.0,0.00010999,2,"2024-07-23T07:50:40.198",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981285,1721721040207,-500.0,0.00010999,2,"2024-07-23T07:50:40.207",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981286,1721721040216,-2239.07,0.00010999,2,"2024-07-23T07:50:40.216",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981287,1721721040225,-2239.07,0.00010999,2,"2024-07-23T07:50:40.225",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981288,1721721040235,-2239.07,0.00010999,2,"2024-07-23T07:50:40.235",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981289,1721721040244,-2239.07,0.00010999,2,"2024-07-23T07:50:40.244",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981290,1721721040253,-2239.07,0.00010999,2,"2024-07-23T07:50:40.253",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981291,1721721040263,-2239.07,0.00010999,2,"2024-07-23T07:50:40.263",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981292,1721721040272,-2239.07,0.00010999,2,"2024-07-23T07:50:40.272",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981293,1721721040281,-2239.07,0.00010999,2,"2024-07-23T07:50:40.281",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981294,1721721040291,-2239.07,0.00010999,2,"2024-07-23T07:50:40.291",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981295,1721721040299,-2239.07,0.00010999,2,"2024-07-23T07:50:40.299",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981296,1721721040309,-2239.07,0.00010999,2,"2024-07-23T07:50:40.309",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981297,1721721040318,-2239.07,0.00010999,2,"2024-07-23T07:50:40.318",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981298,1721721040327,-737.33,0.00010999,2,"2024-07-23T07:50:40.327",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981299,1721721040336,-737.33,0.00010999,2,"2024-07-23T07:50:40.336",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981300,1721721040345,-737.33,0.00010999,2,"2024-07-23T07:50:40.345",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981301,1721721040355,-737.33,0.00010999,2,"2024-07-23T07:50:40.355",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981302,1721721040364,-737.33,0.00010999,2,"2024-07-23T07:50:40.364",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981303,1721721040373,-737.33,0.00010999,2,"2024-07-23T07:50:40.373",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981304,1721721040382,-737.33,0.00010999,2,"2024-07-23T07:50:40.382",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981305,1721721040392,-737.33,0.00010999,2,"2024-07-23T07:50:40.392",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981306,1721721040401,-737.33,0.00010999,2,"2024-07-23T07:50:40.401",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981308,1721721040410,-737.33,0.00010999,2,"2024-07-23T07:50:40.410",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981310,1721721040419,-737.33,0.00010999,2,"2024-07-23T07:50:40.419",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981311,1721721040428,-737.33,0.00010999,2,"2024-07-23T07:50:40.428",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981313,1721721040437,-1538.33,0.00010999,2,"2024-07-23T07:50:40.437",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981315,1721721040447,-1538.33,0.00010999,2,"2024-07-23T07:50:40.447",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981317,1721721040456,-1538.33,0.00010999,2,"2024-07-23T07:50:40.456",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981319,1721721040466,-1538.33,0.00010999,2,"2024-07-23T07:50:40.466",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981321,1721721040475,-1538.33,0.00010999,2,"2024-07-23T07:50:40.475",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981323,1721721040484,-1538.33,0.00010999,2,"2024-07-23T07:50:40.484",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981325,1721721040492,-1538.33,0.00010999,2,"2024-07-23T07:50:40.492",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981326,1721721040501,-1538.33,0.00010999,2,"2024-07-23T07:50:40.501",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981328,1721721040510,-1538.33,0.00010999,2,"2024-07-23T07:50:40.510",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981330,1721721040519,-1538.33,0.00010999,2,"2024-07-23T07:50:40.519",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981332,1721721040528,-1538.33,0.00010999,2,"2024-07-23T07:50:40.528",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981334,1721721040537,-1538.33,0.00010999,2,"2024-07-23T07:50:40.537",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981336,1721721040546,-500.0,0.00010999,2,"2024-07-23T07:50:40.546",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981338,1721721040559,-500.0,0.00010999,2,"2024-07-23T07:50:40.559",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981339,1721721040568,-500.0,0.00010999,2,"2024-07-23T07:50:40.568",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981342,1721721040579,-500.0,0.00010999,2,"2024-07-23T07:50:40.579",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981343,1721721040588,-500.0,0.00010999,2,"2024-07-23T07:50:40.588",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981345,1721721040599,-500.0,0.00010999,2,"2024-07-23T07:50:40.599",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981348,1721721040608,-500.0,0.00010999,2,"2024-07-23T07:50:40.608",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981350,1721721040618,-500.0,0.00010999,2,"2024-07-23T07:50:40.618",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981352,1721721040626,-500.0,0.00010999,2,"2024-07-23T07:50:40.626",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981353,1721721040638,-500.0,0.00010999,2,"2024-07-23T07:50:40.638",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981355,1721721040647,-500.0,0.00010999,2,"2024-07-23T07:50:40.647",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981357,1721721040656,-500.0,0.00010999,2,"2024-07-23T07:50:40.656",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981359,1721721040665,-500.0,0.00010999,2,"2024-07-23T07:50:40.665",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981361,1721721040675,-500.0,0.00010999,2,"2024-07-23T07:50:40.675",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981363,1721721040683,-500.0,0.00010999,2,"2024-07-23T07:50:40.683",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981365,1721721040692,-500.0,0.00010999,2,"2024-07-23T07:50:40.692",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981367,1721721040701,-500.0,0.00010999,2,"2024-07-23T07:50:40.701",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981369,1721721040710,-500.0,0.00010999,2,"2024-07-23T07:50:40.710",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981371,1721721040719,-500.0,0.00010999,2,"2024-07-23T07:50:40.719",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981373,1721721040727,-500.0,0.00010999,2,"2024-07-23T07:50:40.727",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981375,1721721040736,-500.0,0.00010999,2,"2024-07-23T07:50:40.736",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981377,1721721040746,-500.0,0.00010999,2,"2024-07-23T07:50:40.746",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981379,1721721040755,-500.0,0.00010999,2,"2024-07-23T07:50:40.755",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981381,1721721040764,-500.0,0.00010999,2,"2024-07-23T07:50:40.764",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981383,1721721040774,-500.0,0.00010999,2,"2024-07-23T07:50:40.774",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981385,1721721040783,-500.0,0.00010999,2,"2024-07-23T07:50:40.783",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981387,1721721040792,-500.0,0.00010999,2,"2024-07-23T07:50:40.792",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981389,1721721040801,-500.0,0.00010999,2,"2024-07-23T07:50:40.801",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981391,1721721040811,-500.0,0.00010999,2,"2024-07-23T07:50:40.811",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981394,1721721040822,-500.0,0.00010999,2,"2024-07-23T07:50:40.822",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981396,1721721040832,-500.0,0.00010999,2,"2024-07-23T07:50:40.832",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981398,1721721040842,-500.0,0.00010999,2,"2024-07-23T07:50:40.842",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981400,1721721040852,-543.4045346,0.00010999,2,"2024-07-23T07:50:40.852",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981402,1721721040862,-1860.09,0.00010999,2,"2024-07-23T07:50:40.862",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981404,1721721040870,-1860.09,0.00010999,2,"2024-07-23T07:50:40.870",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981406,1721721040880,-1860.09,0.00010999,2,"2024-07-23T07:50:40.880",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981408,1721721040889,-1860.09,0.00010999,2,"2024-07-23T07:50:40.889",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981410,1721721040898,-1860.09,0.00010999,2,"2024-07-23T07:50:40.898",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981412,1721721040907,-1860.09,0.00010999,2,"2024-07-23T07:50:40.907",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981414,1721721040916,-1860.09,0.00010999,2,"2024-07-23T07:50:40.916",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981416,1721721040926,-1860.09,0.00010999,2,"2024-07-23T07:50:40.926",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981418,1721721040936,-1860.09,0.00010999,2,"2024-07-23T07:50:40.936",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981420,1721721040946,-1860.09,0.00010999,2,"2024-07-23T07:50:40.946",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981422,1721721040956,-1860.09,0.00010999,2,"2024-07-23T07:50:40.956",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981424,1721721040965,-1860.09,0.00010999,2,"2024-07-23T07:50:40.965",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981426,1721721040975,-1860.09,0.00010999,2,"2024-07-23T07:50:40.975",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981427,1721721040984,-500.0,0.00010999,2,"2024-07-23T07:50:40.984",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981429,1721721040994,-500.0,0.00010999,2,"2024-07-23T07:50:40.994",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981431,1721721041002,-500.0,0.00010999,2,"2024-07-23T07:50:41.002",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981433,1721721041012,-500.0,0.00010999,2,"2024-07-23T07:50:41.012",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981435,1721721041021,-516.95,0.00010999,2,"2024-07-23T07:50:41.021",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981437,1721721041031,-20591.66037556,0.00011,2,"2024-07-23T07:50:41.031",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981439,1721721041040,-2300.45095677,0.00011,2,"2024-07-23T07:50:41.040",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981441,1721721041049,-256193.59930616,0.00011,2,"2024-07-23T07:50:41.049",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981443,1721721041059,-2001.0,0.00011,2,"2024-07-23T07:50:41.059",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981445,1721721041067,-1049.03428357,0.00011,2,"2024-07-23T07:50:41.067",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981447,1721721041077,-2000.0,0.00011,2,"2024-07-23T07:50:41.077",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981449,1721721041086,-200.0,0.00011,2,"2024-07-23T07:50:41.086",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981451,1721721041095,-2000.0,0.00011,2,"2024-07-23T07:50:41.095",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981452,1721721041103,-200.0,0.00011,2,"2024-07-23T07:50:41.103",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981454,1721721041112,-1250.0,0.00011,2,"2024-07-23T07:50:41.112",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981456,1721721041121,-2000.0,0.00011,2,"2024-07-23T07:50:41.121",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981458,1721721041130,-200.0,0.00011,2,"2024-07-23T07:50:41.130",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981460,1721721041140,-3000.0,0.00011,2,"2024-07-23T07:50:41.140",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981462,1721721041149,-2000.0,0.00011,2,"2024-07-23T07:50:41.149",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981464,1721721041158,-200.0,0.00011,2,"2024-07-23T07:50:41.158",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981466,1721721041167,-1047.44850275,0.00011,2,"2024-07-23T07:50:41.167",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981468,1721721041175,-500.0,0.00011005,2,"2024-07-23T07:50:41.175",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981469,1721721041184,-500.0,0.00011005,2,"2024-07-23T07:50:41.184",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981471,1721721041194,-516.95,0.00011005,2,"2024-07-23T07:50:41.194",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981473,1721721041202,-6293.8548628,0.00011006,2,"2024-07-23T07:50:41.202",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981475,1721721041212,-1335.96,0.00011013,2,"2024-07-23T07:50:41.212",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981477,1721721041222,-500.0,0.00011013,2,"2024-07-23T07:50:41.222",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981479,1721721041232,-500.0,0.00011013,2,"2024-07-23T07:50:41.232",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981480,1721721041241,-859.54,0.00011013,2,"2024-07-23T07:50:41.241",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981482,1721721041251,-681.79,0.00011013,2,"2024-07-23T07:50:41.251",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981484,1721721041262,-2239.07,0.00011013,2,"2024-07-23T07:50:41.262",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981487,1721721041272,-737.33,0.00011013,2,"2024-07-23T07:50:41.272",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981489,1721721041282,-1538.33,0.00011013,2,"2024-07-23T07:50:41.282",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981490,1721721041291,-500.0,0.00011013,2,"2024-07-23T07:50:41.291",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981492,1721721041303,-500.0,0.00011013,2,"2024-07-23T07:50:41.303",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981494,1721721041314,-1860.09,0.00011013,2,"2024-07-23T07:50:41.314",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981496,1721721041324,-20088.0,0.00011013,2,"2024-07-23T07:50:41.324",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981498,1721721041334,-150.0,0.00011014,2,"2024-07-23T07:50:41.334",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981500,1721721041344,-150.0,0.00011014,2,"2024-07-23T07:50:41.344",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981502,1721721041355,-150.0,0.00011014,2,"2024-07-23T07:50:41.355",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981504,1721721041365,-150.0,0.00011014,2,"2024-07-23T07:50:41.365",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981506,1721721041374,-150.0,0.00011014,2,"2024-07-23T07:50:41.374",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981508,1721721041383,-150.0,0.00011014,2,"2024-07-23T07:50:41.383",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981510,1721721041392,-150.0,0.00011014,2,"2024-07-23T07:50:41.392",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981512,1721721041401,-150.0,0.00011014,2,"2024-07-23T07:50:41.401",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981514,1721721041411,-150.0,0.00011014,2,"2024-07-23T07:50:41.411",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981516,1721721041421,-150.0,0.00011014,2,"2024-07-23T07:50:41.421",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981518,1721721041431,-150.0,0.00011014,2,"2024-07-23T07:50:41.431",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981520,1721721041441,-150.0,0.00011014,2,"2024-07-23T07:50:41.441",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981522,1721721041451,-150.0,0.00011014,2,"2024-07-23T07:50:41.451",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981524,1721721041460,-150.0,0.00011014,2,"2024-07-23T07:50:41.460",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981526,1721721041469,-150.0,0.00011014,2,"2024-07-23T07:50:41.469",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981528,1721721041479,-150.0,0.00011014,2,"2024-07-23T07:50:41.479",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981529,1721721041488,-150.0,0.00011014,2,"2024-07-23T07:50:41.488",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981531,1721721041498,-150.0,0.00011014,2,"2024-07-23T07:50:41.498",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981533,1721721041508,-150.0,0.00011014,2,"2024-07-23T07:50:41.508",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981534,1721721041517,-320.0,0.00011029,2,"2024-07-23T07:50:41.517",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981535,1721721041526,-500.0,0.00011082,2,"2024-07-23T07:50:41.526",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981536,1721721041536,-900.0,0.00011082,2,"2024-07-23T07:50:41.536",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981537,1721721041545,-1900.0,0.00011082,2,"2024-07-23T07:50:41.545",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981538,1721721041559,-1300.0,0.00011082,2,"2024-07-23T07:50:41.559",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981539,1721721041568,-268.444,0.00011083,2,"2024-07-23T07:50:41.568",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981540,1721721041577,-150.0,0.000111,2,"2024-07-23T07:50:41.577",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981541,1721721041586,-150.0,0.000111,2,"2024-07-23T07:50:41.586",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981542,1721721041596,-150.0,0.000111,2,"2024-07-23T07:50:41.596",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981543,1721721041605,-150.0,0.000111,2,"2024-07-23T07:50:41.605",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981544,1721721041614,-150.0,0.000111,2,"2024-07-23T07:50:41.614",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981545,1721721041625,-225.0,0.000111,2,"2024-07-23T07:50:41.625",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981546,1721721041634,-952.9,0.000111,2,"2024-07-23T07:50:41.634",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981547,1721721041644,-500.0,0.00011104,2,"2024-07-23T07:50:41.644",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981549,1721721041654,-859.54,0.00011104,2,"2024-07-23T07:50:41.654",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981550,1721721041663,-681.79,0.00011104,2,"2024-07-23T07:50:41.663",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981551,1721721041672,-2239.07,0.00011104,2,"2024-07-23T07:50:41.672",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981553,1721721041681,-737.33,0.00011104,2,"2024-07-23T07:50:41.681",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981555,1721721041690,-1538.33,0.00011104,2,"2024-07-23T07:50:41.690",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981557,1721721041699,-208.31371598,0.00011105,2,"2024-07-23T07:50:41.699",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981559,1721721041708,-155.0,0.00011105,2,"2024-07-23T07:50:41.708",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981561,1721721041718,-218.46557785,0.00011105,2,"2024-07-23T07:50:41.718",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981563,1721721041727,-157.16213537,0.00011105,2,"2024-07-23T07:50:41.727",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981564,1721721041737,-8133.84289538,0.00011105,2,"2024-07-23T07:50:41.737",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981566,1721721041746,-254.76158442,0.00011105,2,"2024-07-23T07:50:41.746",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981568,1721721041755,-2143.51197414,0.00011105,2,"2024-07-23T07:50:41.755",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981570,1721721041766,-491.51691083,0.00011105,2,"2024-07-23T07:50:41.766",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981572,1721721041775,-271.01447801,0.00011105,2,"2024-07-23T07:50:41.775",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981574,1721721041786,-298.26312183,0.00011105,2,"2024-07-23T07:50:41.786",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981576,1721721041796,-1435.48036598,0.00011105,2,"2024-07-23T07:50:41.796",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981578,1721721041805,-2837.55930766,0.00011105,2,"2024-07-23T07:50:41.805",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981580,1721721041816,-202.63817161,0.00011105,2,"2024-07-23T07:50:41.816",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981582,1721721041827,-439.52750479,0.00011105,2,"2024-07-23T07:50:41.827",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981584,1721721041836,-371.51160251,0.00011105,2,"2024-07-23T07:50:41.836",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981586,1721721041846,-363.71380104,0.00011105,2,"2024-07-23T07:50:41.846",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981588,1721721041857,-155.0,0.00011105,2,"2024-07-23T07:50:41.857",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981590,1721721041866,-7090.84233167,0.00011105,2,"2024-07-23T07:50:41.866",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981592,1721721041875,-1073.31104613,0.00011105,2,"2024-07-23T07:50:41.875",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981594,1721721041885,-896.53528318,0.00011105,2,"2024-07-23T07:50:41.885",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981596,1721721041895,-955.85753929,0.00011105,2,"2024-07-23T07:50:41.895",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981598,1721721041905,-155.33174251,0.00011105,2,"2024-07-23T07:50:41.905",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981600,1721721041914,-211.07687847,0.00011105,2,"2024-07-23T07:50:41.914",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981602,1721721041923,-156.27921778,0.00011105,2,"2024-07-23T07:50:41.923",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981604,1721721041932,-164.08458093,0.00011105,2,"2024-07-23T07:50:41.932",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981606,1721721041941,-527.96649902,0.00011105,2,"2024-07-23T07:50:41.941",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981607,1721721041950,-159.39239164,0.00011105,2,"2024-07-23T07:50:41.950",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981609,1721721041960,-156.03816899,0.00011105,2,"2024-07-23T07:50:41.960",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981611,1721721041969,-155.21038156,0.00011105,2,"2024-07-23T07:50:41.969",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981613,1721721041978,-431.9273718,0.00011105,2,"2024-07-23T07:50:41.978",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981615,1721721041987,-316.33929512,0.00011105,2,"2024-07-23T07:50:41.987",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981617,1721721041996,-245.0,0.00011105,2,"2024-07-23T07:50:41.996",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981619,1721721042006,-200.0,0.00011105,2,"2024-07-23T07:50:42.006",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981621,1721721042016,-1137.01906995,0.00011105,2,"2024-07-23T07:50:42.016",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981623,1721721042025,-162.01144166,0.00011105,2,"2024-07-23T07:50:42.025",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981624,1721721042034,-1267.4192646,0.00011105,2,"2024-07-23T07:50:42.034",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981626,1721721042043,-1272.37337261,0.00011105,2,"2024-07-23T07:50:42.043",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981628,1721721042053,-242.8688521,0.00011105,2,"2024-07-23T07:50:42.053",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981630,1721721042062,-155.72385129,0.00011105,2,"2024-07-23T07:50:42.062",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981632,1721721042071,-329.44926346,0.00011105,2,"2024-07-23T07:50:42.071",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981634,1721721042080,-347.68317165,0.00011105,2,"2024-07-23T07:50:42.080",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981636,1721721042090,-5488.13854607,0.00011105,2,"2024-07-23T07:50:42.090",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981638,1721721042103,-224.29060506,0.00011105,2,"2024-07-23T07:50:42.103",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981640,1721721042112,-425.43694771,0.00011105,2,"2024-07-23T07:50:42.112",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981642,1721721042121,-196.37015947,0.00011105,2,"2024-07-23T07:50:42.121",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981644,1721721042130,-379.74976645,0.00011105,2,"2024-07-23T07:50:42.130",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981646,1721721042140,-155.0,0.00011105,2,"2024-07-23T07:50:42.140",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981648,1721721042149,-155.0,0.00011105,2,"2024-07-23T07:50:42.149",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981649,1721721042158,-235.82956703,0.00011105,2,"2024-07-23T07:50:42.158",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981651,1721721042168,-6699.60089959,0.00011105,2,"2024-07-23T07:50:42.168",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981653,1721721042177,-155.0,0.00011105,2,"2024-07-23T07:50:42.177",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981656,1721721042186,-155.0,0.00011105,2,"2024-07-23T07:50:42.186",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981660,1721721042195,-242.68954011,0.00011105,2,"2024-07-23T07:50:42.195",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981662,1721721042206,-485.55687678,0.00011105,2,"2024-07-23T07:50:42.206",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981664,1721721042215,-158.08830523,0.00011105,2,"2024-07-23T07:50:42.215",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981665,1721721042224,-155.58109586,0.00011105,2,"2024-07-23T07:50:42.224",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981667,1721721042233,-1124.27802118,0.00011105,2,"2024-07-23T07:50:42.233",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981669,1721721042243,-357.2498642,0.00011105,2,"2024-07-23T07:50:42.243",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981671,1721721042252,-155.20683425,0.00011105,2,"2024-07-23T07:50:42.252",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981673,1721721042262,-155.22490076,0.00011105,2,"2024-07-23T07:50:42.262",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981721,1721721042422,-277.09292414,0.00011105,2,"2024-07-23T07:50:42.422",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981723,1721721042432,-155.22707244,0.00011105,2,"2024-07-23T07:50:42.432",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981725,1721721042441,-270.75787691,0.00011105,2,"2024-07-23T07:50:42.441",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981728,1721721042451,-2741.00554357,0.00011105,2,"2024-07-23T07:50:42.451",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981731,1721721042460,-3160.48333785,0.00011105,2,"2024-07-23T07:50:42.460",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981734,1721721042470,-160.29946544,0.00011105,2,"2024-07-23T07:50:42.470",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981738,1721721042479,-204.0402639,0.00011105,2,"2024-07-23T07:50:42.479",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981741,1721721042488,-283.6105289,0.00011105,2,"2024-07-23T07:50:42.488",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981745,1721721042498,-662.22228049,0.00011105,2,"2024-07-23T07:50:42.498",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981749,1721721042507,-306.05125408,0.00011105,2,"2024-07-23T07:50:42.507",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981753,1721721042517,-1742.26235565,0.00011105,2,"2024-07-23T07:50:42.517",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981756,1721721042526,-166.82281525,0.00011105,2,"2024-07-23T07:50:42.526",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981758,1721721042535,-202.77990659,0.00011105,3,"2024-07-23T07:50:42.535",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981760,1721721042546,-155.84883042,0.00011105,2,"2024-07-23T07:50:42.546",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981763,1721721042559,-155.49694223,0.00011105,2,"2024-07-23T07:50:42.559",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981766,1721721042569,-240.43914146,0.00011105,2,"2024-07-23T07:50:42.569",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981769,1721721042578,-155.69973905,0.00011105,2,"2024-07-23T07:50:42.578",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981772,1721721042587,-447.34525105,0.00011105,2,"2024-07-23T07:50:42.587",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981775,1721721042597,-294.52514148,0.00011105,2,"2024-07-23T07:50:42.597",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981778,1721721042607,-930.22862621,0.00011105,2,"2024-07-23T07:50:42.607",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981781,1721721042616,-463.02896679,0.00011105,2,"2024-07-23T07:50:42.616",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981784,1721721042626,-155.0,0.00011105,2,"2024-07-23T07:50:42.626",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981788,1721721042640,-496.94325466,0.00011105,2,"2024-07-23T07:50:42.640",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981791,1721721042649,-156.59031054,0.00011105,2,"2024-07-23T07:50:42.649",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981794,1721721042659,-155.08864661,0.00011105,2,"2024-07-23T07:50:42.659",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981798,1721721042669,-156.70310352,0.00011105,2,"2024-07-23T07:50:42.669",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981801,1721721042679,-209.63434267,0.00011105,2,"2024-07-23T07:50:42.679",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981803,1721721042690,-173.93579279,0.00011105,2,"2024-07-23T07:50:42.690",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981805,1721721042701,-347.43298894,0.00011105,2,"2024-07-23T07:50:42.701",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981807,1721721042713,-2383.46831961,0.00011105,2,"2024-07-23T07:50:42.713",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981809,1721721042723,-1500.0,0.00011105,2,"2024-07-23T07:50:42.723",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981811,1721721042733,-155.0,0.00011105,2,"2024-07-23T07:50:42.733",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981813,1721721042742,-201.74121064,0.00011105,2,"2024-07-23T07:50:42.742",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981815,1721721042752,-155.96028081,0.00011105,2,"2024-07-23T07:50:42.752",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981818,1721721042762,-204.14357414,0.00011105,2,"2024-07-23T07:50:42.762",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981820,1721721042772,-192.85396696,0.00011105,2,"2024-07-23T07:50:42.772",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981822,1721721042781,-155.59987349,0.00011105,2,"2024-07-23T07:50:42.781",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981824,1721721042791,-225.65382482,0.00011105,2,"2024-07-23T07:50:42.791",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981826,1721721042800,-160.12141658,0.00011105,2,"2024-07-23T07:50:42.800",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981828,1721721042810,-155.88181128,0.00011105,2,"2024-07-23T07:50:42.810",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981830,1721721042819,-159.13058279,0.00011105,2,"2024-07-23T07:50:42.819",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981832,1721721042828,-308.92570117,0.00011105,2,"2024-07-23T07:50:42.828",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981834,1721721042838,-296.16647811,0.00011105,2,"2024-07-23T07:50:42.838",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981836,1721721042847,-162.58939245,0.00011105,2,"2024-07-23T07:50:42.847",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981838,1721721042856,-155.0,0.00011105,2,"2024-07-23T07:50:42.856",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981840,1721721042865,-177.08424165,0.00011105,2,"2024-07-23T07:50:42.865",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981842,1721721042875,-1543.32653312,0.00011105,2,"2024-07-23T07:50:42.875",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981844,1721721042884,-155.0,0.00011105,2,"2024-07-23T07:50:42.884",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981846,1721721042895,-155.0,0.00011105,2,"2024-07-23T07:50:42.895",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981848,1721721042906,-2206.59920799,0.00011105,2,"2024-07-23T07:50:42.906",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981850,1721721042919,-265.63827313,0.00011105,2,"2024-07-23T07:50:42.919",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981852,1721721042928,-298.02552017,0.00011105,2,"2024-07-23T07:50:42.928",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981854,1721721042938,-155.0,0.00011105,2,"2024-07-23T07:50:42.938",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981856,1721721042948,-28091.26787554,0.00011105,2,"2024-07-23T07:50:42.948",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981858,1721721042957,-155.2278517,0.00011105,2,"2024-07-23T07:50:42.957",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981860,1721721042967,-349.75496668,0.00011105,2,"2024-07-23T07:50:42.967",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981862,1721721042977,-10529.6761025,0.00011105,2,"2024-07-23T07:50:42.977",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981865,1721721042986,-156.59438904,0.00011105,2,"2024-07-23T07:50:42.986",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981868,1721721042996,-155.0,0.00011105,2,"2024-07-23T07:50:42.996",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981872,1721721043006,-175.66701087,0.00011105,2,"2024-07-23T07:50:43.006",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981876,1721721043017,-563.58611423,0.00011105,2,"2024-07-23T07:50:43.017",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981879,1721721043026,-637.3053943,0.00011105,2,"2024-07-23T07:50:43.026",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981882,1721721043036,-3066.70512637,0.00011105,2,"2024-07-23T07:50:43.036",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981885,1721721043046,-500.0,0.00011109,2,"2024-07-23T07:50:43.046",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981888,1721721043055,-500.0,0.00011109,2,"2024-07-23T07:50:43.055",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981891,1721721043064,-513.11088223,0.00011109,2,"2024-07-23T07:50:43.064",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981894,1721721043074,-2000.0,0.0001111,2,"2024-07-23T07:50:43.074",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981897,1721721043083,-200.0,0.0001111,2,"2024-07-23T07:50:43.083",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981900,1721721043093,-2000.0,0.0001111,2,"2024-07-23T07:50:43.093",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981903,1721721043103,-200.0,0.0001111,2,"2024-07-23T07:50:43.103",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981906,1721721043113,-200.0,0.0001111,2,"2024-07-23T07:50:43.113",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981909,1721721043123,-3000.0,0.0001111,2,"2024-07-23T07:50:43.123",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981912,1721721043133,-2000.0,0.0001111,2,"2024-07-23T07:50:43.133",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981915,1721721043144,-200.0,0.0001111,2,"2024-07-23T07:50:43.144",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981918,1721721043154,-201.0,0.0001112,2,"2024-07-23T07:50:43.154",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981921,1721721043164,-239.0,0.0001112,2,"2024-07-23T07:50:43.164",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981924,1721721043174,-212.0,0.0001112,2,"2024-07-23T07:50:43.174",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981925,1721721043183,-1335.96,0.00011174,2,"2024-07-23T07:50:43.183",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981926,1721721043193,-500.0,0.00011174,2,"2024-07-23T07:50:43.193",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981927,1721721043202,-222.72,0.00011174,2,"2024-07-23T07:50:43.202",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981928,1721721043211,-1860.09,0.00011174,2,"2024-07-23T07:50:43.211",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981929,1721721043221,-908.333445,0.00011174,2,"2024-07-23T07:50:43.221",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981930,1721721043231,-150.604841,0.00011174,2,"2024-07-23T07:50:43.231",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981931,1721721043240,-966.300721,0.00011174,2,"2024-07-23T07:50:43.240",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981932,1721721043250,-898.973945,0.00011174,2,"2024-07-23T07:50:43.250",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981933,1721721043259,-183.247493,0.00011174,2,"2024-07-23T07:50:43.259",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981934,1721721043269,-155.679854,0.00011174,2,"2024-07-23T07:50:43.269",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981935,1721721043278,-782.797061,0.00011174,2,"2024-07-23T07:50:43.278",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981936,1721721043288,-622.719416,0.00011174,2,"2024-07-23T07:50:43.288",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981937,1721721043297,-194.812461,0.00011174,2,"2024-07-23T07:50:43.297",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981938,1721721043307,-297.417517,0.00011174,2,"2024-07-23T07:50:43.307",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981939,1721721043316,-165.212811,0.00011174,2,"2024-07-23T07:50:43.316",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981940,1721721043326,-214.58759,0.00011174,2,"2024-07-23T07:50:43.326",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981941,1721721043336,-203.531935,0.00011174,2,"2024-07-23T07:50:43.336",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981942,1721721043345,-1335.96,0.00011186,2,"2024-07-23T07:50:43.345",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981943,1721721043355,-221.14413858,0.00011186,2,"2024-07-23T07:50:43.355",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981944,1721721043365,-859.54,0.00011186,2,"2024-07-23T07:50:43.365",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981945,1721721043375,-681.79,0.00011186,2,"2024-07-23T07:50:43.375",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981947,1721721043385,-500.0,0.00011186,2,"2024-07-23T07:50:43.385",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981949,1721721043397,-215.5927058,0.00011186,2,"2024-07-23T07:50:43.397",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981951,1721721043407,-2239.07,0.00011186,2,"2024-07-23T07:50:43.407",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981953,1721721043416,-737.33,0.00011186,2,"2024-07-23T07:50:43.416",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981954,1721721043427,-1538.33,0.00011186,2,"2024-07-23T07:50:43.427",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981956,1721721043436,-500.0,0.00011186,2,"2024-07-23T07:50:43.436",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981958,1721721043446,-1860.09,0.00011186,2,"2024-07-23T07:50:43.446",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981959,1721721043456,-500.0,0.00011186,2,"2024-07-23T07:50:43.456",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981960,1721721043466,-500.0,0.00011186,2,"2024-07-23T07:50:43.466",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981961,1721721043475,-500.0,0.00011186,2,"2024-07-23T07:50:43.475",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981963,1721721043485,-516.95,0.00011186,2,"2024-07-23T07:50:43.485",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981965,1721721043494,-242218.0,0.00011186,2,"2024-07-23T07:50:43.494",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981966,1721721043503,-759.57906826,0.00011199,2,"2024-07-23T07:50:43.503",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981967,1721721043513,-357.0,0.000112,2,"2024-07-23T07:50:43.513",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981968,1721721043522,-1000.0,0.000112,2,"2024-07-23T07:50:43.522",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981969,1721721043532,-680.0,0.00011211,2,"2024-07-23T07:50:43.532",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981970,1721721043541,-2000.0,0.00011221,2,"2024-07-23T07:50:43.541",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981971,1721721043553,-200.0,0.00011221,2,"2024-07-23T07:50:43.553",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981972,1721721043564,-2000.0,0.00011221,2,"2024-07-23T07:50:43.564",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981973,1721721043574,-200.0,0.00011221,2,"2024-07-23T07:50:43.574",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981974,1721721043583,-200.0,0.00011221,2,"2024-07-23T07:50:43.583",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981975,1721721043594,-2000.0,0.00011221,2,"2024-07-23T07:50:43.594",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981976,1721721043604,-200.0,0.00011221,2,"2024-07-23T07:50:43.604",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981977,1721721043614,-255.0,0.00011274,2,"2024-07-23T07:50:43.614",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981978,1721721043624,-201.0,0.0001129,2,"2024-07-23T07:50:43.624",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981979,1721721043635,-239.0,0.0001129,2,"2024-07-23T07:50:43.635",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981980,1721721043648,-212.0,0.0001129,2,"2024-07-23T07:50:43.648",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981981,1721721043658,-152.0,0.00011296,3,"2024-07-23T07:50:43.658",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981982,1721721043668,-150.0,0.00011299,2,"2024-07-23T07:50:43.668",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981983,1721721043678,-411.1,0.000113,2,"2024-07-23T07:50:43.678",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981984,1721721043689,-908.333445,0.00011314,2,"2024-07-23T07:50:43.689",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981985,1721721043699,-966.300721,0.00011314,2,"2024-07-23T07:50:43.699",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981986,1721721043708,-898.973945,0.00011314,2,"2024-07-23T07:50:43.708",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981987,1721721043718,-155.679854,0.00011314,2,"2024-07-23T07:50:43.718",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981988,1721721043728,-782.797061,0.00011314,2,"2024-07-23T07:50:43.728",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981989,1721721043739,-622.719416,0.00011314,2,"2024-07-23T07:50:43.739",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981990,1721721043749,-214.58759,0.00011314,2,"2024-07-23T07:50:43.749",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981991,1721721043760,-500.0,0.00011332,2,"2024-07-23T07:50:43.760",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981992,1721721043770,-500.0,0.00011332,2,"2024-07-23T07:50:43.770",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981993,1721721043781,-500.0,0.00011332,2,"2024-07-23T07:50:43.781",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981994,1721721043790,-516.95,0.00011332,2,"2024-07-23T07:50:43.790",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981995,1721721043800,-2000.0,0.00011333,2,"2024-07-23T07:50:43.800",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981996,1721721043809,-200.0,0.00011333,2,"2024-07-23T07:50:43.809",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981997,1721721043819,-1675.77569473,0.00011333,2,"2024-07-23T07:50:43.819",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981998,1721721043829,-200.0,0.00011333,2,"2024-07-23T07:50:43.829",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332981999,1721721043838,-2000.0,0.00011333,2,"2024-07-23T07:50:43.838",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982000,1721721043848,-500.0,0.00011351,2,"2024-07-23T07:50:43.848",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982001,1721721043857,-500.0,0.0001136,2,"2024-07-23T07:50:43.857",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982002,1721721043867,-500.0,0.00011369,2,"2024-07-23T07:50:43.867",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982003,1721721043876,-500.0,0.00011378,2,"2024-07-23T07:50:43.876",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982004,1721721043886,-500.0,0.00011386,2,"2024-07-23T07:50:43.886",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982005,1721721043898,-500.0,0.00011395,2,"2024-07-23T07:50:43.898",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982006,1721721043907,-500.0,0.00011404,2,"2024-07-23T07:50:43.907",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982007,1721721043917,-500.0,0.00011413,2,"2024-07-23T07:50:43.917",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982008,1721721043927,-3000.0,0.0001142,2,"2024-07-23T07:50:43.927",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982009,1721721043937,-500.0,0.00011422,2,"2024-07-23T07:50:43.937",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982010,1721721043947,-500.0,0.0001143,2,"2024-07-23T07:50:43.947",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982011,1721721043956,-152.0,0.00011436,4,"2024-07-23T07:50:43.956",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982012,1721721043965,-500.0,0.00011439,2,"2024-07-23T07:50:43.965",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982013,1721721043975,-153.640124,0.00011447,2,"2024-07-23T07:50:43.975",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982014,1721721043985,-173.706717,0.00011447,2,"2024-07-23T07:50:43.985",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982015,1721721043994,-3529.858615,0.00011447,2,"2024-07-23T07:50:43.994",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982016,1721721044004,-500.0,0.00011448,2,"2024-07-23T07:50:44.004",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982017,1721721044015,-908.333445,0.00011454,2,"2024-07-23T07:50:44.015",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982018,1721721044025,-966.300721,0.00011454,2,"2024-07-23T07:50:44.025",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982019,1721721044036,-898.973945,0.00011454,2,"2024-07-23T07:50:44.036",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982020,1721721044046,-155.679854,0.00011454,2,"2024-07-23T07:50:44.046",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982021,1721721044055,-782.797061,0.00011454,2,"2024-07-23T07:50:44.055",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982022,1721721044065,-622.719416,0.00011454,2,"2024-07-23T07:50:44.065",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982023,1721721044075,-214.58759,0.00011454,2,"2024-07-23T07:50:44.075",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982024,1721721044085,-500.0,0.00011457,2,"2024-07-23T07:50:44.085",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982025,1721721044095,-201.0,0.0001146,2,"2024-07-23T07:50:44.095",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982026,1721721044104,-239.0,0.0001146,2,"2024-07-23T07:50:44.104",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982027,1721721044114,-212.0,0.0001146,2,"2024-07-23T07:50:44.114",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982028,1721721044123,-500.0,0.00011466,2,"2024-07-23T07:50:44.123",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982029,1721721044132,-365.47619515,0.00011469,2,"2024-07-23T07:50:44.132",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982030,1721721044143,-500.0,0.00011474,2,"2024-07-23T07:50:44.143",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982031,1721721044153,-500.0,0.00011483,2,"2024-07-23T07:50:44.153",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982032,1721721044163,-300.0,0.0001149,2,"2024-07-23T07:50:44.163",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982033,1721721044172,-1047.44850275,0.0001149,2,"2024-07-23T07:50:44.172",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982034,1721721044181,-1047.44850275,0.0001149,2,"2024-07-23T07:50:44.181",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982035,1721721044191,-500.0,0.00011492,2,"2024-07-23T07:50:44.191",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982036,1721721044201,-5067.6249535,0.00011492,2,"2024-07-23T07:50:44.201",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982037,1721721044211,-25000.9086025,0.00011492,2,"2024-07-23T07:50:44.211",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982038,1721721044220,-2848.6490118,0.00011492,2,"2024-07-23T07:50:44.220",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982039,1721721044230,-16575.6201675,0.00011492,2,"2024-07-23T07:50:44.230",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982040,1721721044239,-164.4564028,0.00011492,2,"2024-07-23T07:50:44.239",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982041,1721721044248,-1327.29489112,0.00011499,3,"2024-07-23T07:50:44.248",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982042,1721721044258,-1335.96,0.00011499,2,"2024-07-23T07:50:44.258",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982043,1721721044267,-1335.96,0.00011499,2,"2024-07-23T07:50:44.267",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982044,1721721044277,-1335.96,0.00011499,2,"2024-07-23T07:50:44.277",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982045,1721721044287,-1335.96,0.00011499,2,"2024-07-23T07:50:44.287",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982046,1721721044296,-1335.96,0.00011499,2,"2024-07-23T07:50:44.296",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982047,1721721044306,-1336.13570349,0.00011499,2,"2024-07-23T07:50:44.306",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982048,1721721044316,-859.54,0.00011499,2,"2024-07-23T07:50:44.316",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982049,1721721044326,-859.54,0.00011499,2,"2024-07-23T07:50:44.326",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982050,1721721044335,-859.54,0.00011499,2,"2024-07-23T07:50:44.335",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982051,1721721044344,-859.54,0.00011499,2,"2024-07-23T07:50:44.344",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982052,1721721044354,-859.54,0.00011499,2,"2024-07-23T07:50:44.354",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982053,1721721044363,-859.54,0.00011499,2,"2024-07-23T07:50:44.363",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982054,1721721044373,-859.66135032,0.00011499,2,"2024-07-23T07:50:44.373",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982055,1721721044382,-681.79,0.00011499,2,"2024-07-23T07:50:44.382",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982056,1721721044392,-681.79,0.00011499,2,"2024-07-23T07:50:44.392",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982057,1721721044401,-681.79,0.00011499,2,"2024-07-23T07:50:44.401",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982058,1721721044411,-681.79,0.00011499,2,"2024-07-23T07:50:44.411",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982059,1721721044420,-681.79,0.00011499,2,"2024-07-23T07:50:44.420",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982060,1721721044430,-681.79,0.00011499,2,"2024-07-23T07:50:44.430",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982061,1721721044439,-681.86423621,0.00011499,2,"2024-07-23T07:50:44.439",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982062,1721721044449,-500.0,0.00011499,2,"2024-07-23T07:50:44.449",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982063,1721721044458,-500.0,0.00011499,2,"2024-07-23T07:50:44.458",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982064,1721721044467,-500.0,0.00011499,2,"2024-07-23T07:50:44.467",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982065,1721721044477,-489.4,0.00011499,2,"2024-07-23T07:50:44.477",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982066,1721721044486,-2239.07,0.00011499,2,"2024-07-23T07:50:44.486",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982067,1721721044495,-2239.07,0.00011499,2,"2024-07-23T07:50:44.495",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982068,1721721044505,-2239.07,0.00011499,2,"2024-07-23T07:50:44.505",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982069,1721721044514,-2239.07,0.00011499,2,"2024-07-23T07:50:44.514",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982070,1721721044523,-2239.07,0.00011499,2,"2024-07-23T07:50:44.523",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982071,1721721044532,-2239.07,0.00011499,2,"2024-07-23T07:50:44.532",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982072,1721721044542,-2239.17895951,0.00011499,2,"2024-07-23T07:50:44.542",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982073,1721721044552,-737.33,0.00011499,2,"2024-07-23T07:50:44.552",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982074,1721721044564,-737.33,0.00011499,2,"2024-07-23T07:50:44.564",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982075,1721721044574,-737.33,0.00011499,2,"2024-07-23T07:50:44.574",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982076,1721721044583,-737.33,0.00011499,2,"2024-07-23T07:50:44.583",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982077,1721721044592,-737.33,0.00011499,2,"2024-07-23T07:50:44.592",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982078,1721721044603,-737.33,0.00011499,2,"2024-07-23T07:50:44.603",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982079,1721721044613,-737.33,0.00011499,2,"2024-07-23T07:50:44.613",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982080,1721721044622,-1538.33,0.00011499,2,"2024-07-23T07:50:44.622",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982081,1721721044634,-1538.33,0.00011499,2,"2024-07-23T07:50:44.634",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982082,1721721044647,-1538.33,0.00011499,2,"2024-07-23T07:50:44.647",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982083,1721721044656,-1538.33,0.00011499,2,"2024-07-23T07:50:44.656",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982084,1721721044665,-1538.33,0.00011499,2,"2024-07-23T07:50:44.665",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982085,1721721044674,-1538.33,0.00011499,2,"2024-07-23T07:50:44.674",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982086,1721721044683,-1538.51,0.00011499,2,"2024-07-23T07:50:44.683",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982087,1721721044693,-500.0,0.00011499,2,"2024-07-23T07:50:44.693",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982088,1721721044943,-500.0,0.00011499,2,"2024-07-23T07:50:44.943",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982089,1721721045004,-500.0,0.00011499,2,"2024-07-23T07:50:45.004",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982090,1721721045014,-500.0,0.00011499,2,"2024-07-23T07:50:45.014",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982091,1721721045023,-408.81539768,0.00011499,2,"2024-07-23T07:50:45.023",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982092,1721721045033,-1860.09,0.00011499,2,"2024-07-23T07:50:45.033",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982093,1721721045043,-1860.09,0.00011499,2,"2024-07-23T07:50:45.043",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982094,1721721045053,-1860.09,0.00011499,2,"2024-07-23T07:50:45.053",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982095,1721721045063,-1860.09,0.00011499,2,"2024-07-23T07:50:45.063",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982096,1721721045072,-1860.09,0.00011499,2,"2024-07-23T07:50:45.072",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982097,1721721045081,-1860.18856214,0.00011499,2,"2024-07-23T07:50:45.081",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982098,1721721045091,-500.0,0.00011499,2,"2024-07-23T07:50:45.091",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982099,1721721045101,-500.0,0.00011499,2,"2024-07-23T07:50:45.101",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982100,1721721045111,-500.0,0.00011499,2,"2024-07-23T07:50:45.111",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982101,1721721045121,-500.0,0.00011499,2,"2024-07-23T07:50:45.121",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982102,1721721045130,-500.0,0.00011499,2,"2024-07-23T07:50:45.130",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982103,1721721045140,-500.0,0.00011499,2,"2024-07-23T07:50:45.140",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982104,1721721045150,-500.0,0.00011499,2,"2024-07-23T07:50:45.150",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982105,1721721045159,-500.0,0.00011499,2,"2024-07-23T07:50:45.159",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982106,1721721045169,-500.0,0.00011499,2,"2024-07-23T07:50:45.169",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982107,1721721045179,-500.0,0.00011499,2,"2024-07-23T07:50:45.179",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982108,1721721045188,-500.0,0.00011499,2,"2024-07-23T07:50:45.188",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982109,1721721045198,-500.0,0.00011499,2,"2024-07-23T07:50:45.198",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982110,1721721045208,-500.0,0.00011499,2,"2024-07-23T07:50:45.208",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982111,1721721045218,-171.26606627,0.00011499,2,"2024-07-23T07:50:45.218",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982112,1721721045228,-500.0,0.00011499,2,"2024-07-23T07:50:45.228",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982113,1721721045237,-500.0,0.00011499,2,"2024-07-23T07:50:45.237",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982114,1721721045247,-500.0,0.00011499,2,"2024-07-23T07:50:45.247",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982115,1721721045257,-500.0,0.00011499,2,"2024-07-23T07:50:45.257",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982116,1721721045267,-500.0,0.00011499,2,"2024-07-23T07:50:45.267",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982117,1721721045277,-500.0,0.00011499,2,"2024-07-23T07:50:45.277",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982118,1721721045287,-500.0,0.00011499,2,"2024-07-23T07:50:45.287",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982119,1721721045297,-209.99360776,0.00011499,2,"2024-07-23T07:50:45.297",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982120,1721721045306,-500.0,0.00011499,2,"2024-07-23T07:50:45.306",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982121,1721721045316,-500.0,0.00011499,2,"2024-07-23T07:50:45.316",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982122,1721721045326,-500.0,0.00011499,2,"2024-07-23T07:50:45.326",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982123,1721721045336,-500.0,0.00011499,2,"2024-07-23T07:50:45.336",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982124,1721721045346,-500.0,0.00011499,2,"2024-07-23T07:50:45.346",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982125,1721721045355,-500.0,0.00011499,2,"2024-07-23T07:50:45.355",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982126,1721721045365,-500.0,0.00011499,2,"2024-07-23T07:50:45.365",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982127,1721721045374,-500.0,0.00011499,2,"2024-07-23T07:50:45.374",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982128,1721721045384,-500.0,0.00011499,2,"2024-07-23T07:50:45.384",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982129,1721721045396,-500.0,0.00011499,2,"2024-07-23T07:50:45.396",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982130,1721721045406,-500.0,0.00011499,2,"2024-07-23T07:50:45.406",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982131,1721721045416,-500.0,0.00011499,2,"2024-07-23T07:50:45.416",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982132,1721721045426,-500.0,0.00011499,2,"2024-07-23T07:50:45.426",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982133,1721721045436,-500.0,0.00011499,2,"2024-07-23T07:50:45.436",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982134,1721721045446,-500.0,0.00011499,2,"2024-07-23T07:50:45.446",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982135,1721721045456,-500.0,0.00011499,2,"2024-07-23T07:50:45.456",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982136,1721721045465,-500.0,0.00011499,2,"2024-07-23T07:50:45.465",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982137,1721721045475,-409.21488276,0.00011499,2,"2024-07-23T07:50:45.475",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982138,1721721045485,-516.95,0.00011499,2,"2024-07-23T07:50:45.485",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982139,1721721045495,-516.95,0.00011499,2,"2024-07-23T07:50:45.495",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982140,1721721045506,-4323205.03060306,0.000115,2,"2024-07-23T07:50:45.506",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982145,1721721046048,-959.24343264,0.00010998,2,"2024-07-23T07:50:46.048",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982146,1721721046061,-169.30656736,0.00010998,2,"2024-07-23T07:50:46.061",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982147,1721721046071,-80.69343264,0.00010998,2,"2024-07-23T07:50:46.071",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982148,1721721047039,-419.52998,0.00010998,2,"2024-07-23T07:50:47.039",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982149,1721721047051,-597.36,0.00010998,2,"2024-07-23T07:50:47.051",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982150,1721721047099,-137.53658736,0.00010998,2,"2024-07-23T07:50:47.099",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982151,1721721047109,-1128.55,0.00010999,2,"2024-07-23T07:50:47.109",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982152,1721721047119,-959.46676495,0.00010999,2,"2024-07-23T07:50:47.119",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982153,1721721047139,-275.65323505,0.00010999,2,"2024-07-23T07:50:47.139",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982154,1721721047154,-645.36081642,0.00010999,2,"2024-07-23T07:50:47.154",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982155,1721721047166,-404.83116397,0.00010999,2,"2024-07-23T07:50:47.166",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982156,1721721047177,-78.35801961,0.00010999,2,"2024-07-23T07:50:47.177",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982157,1721721047187,-266.66198139,0.00011005,2,"2024-07-23T07:50:47.187",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982158,1721721047394,-250.0,0.00010959,2,"2024-07-23T07:50:47.394",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982159,1721721047404,-968.45801861,0.00011005,2,"2024-07-23T07:50:47.404",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982160,1721721047413,-222.71544777,0.00011186,2,"2024-07-23T07:50:47.413",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982161,1721721047428,-331.28,0.00011186,2,"2024-07-23T07:50:47.428",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982162,1721721047457,-681.12455223,0.00011186,2,"2024-07-23T07:50:47.457",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982163,1721721047467,-87.72544777,0.00011186,2,"2024-07-23T07:50:47.467",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982164,1721721047533,10083.9343229,4.781e-05,7,"2024-07-23T07:50:47.533",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982165,1721721047556,8511.954876,4.781e-05,7,"2024-07-23T07:50:47.556",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982166,1721721047584,155.0,5.795e-05,2,"2024-07-23T07:50:47.584",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982167,1721721107993,11333.045124,4.781e-05,7,"2024-07-23T07:51:47.993",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982168,1721721108014,8666.954876,4.781e-05,7,"2024-07-23T07:51:48.014",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982169,1721721117998,21146.16567359,7.024e-05,2,"2024-07-23T07:51:57.998",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982174,1721721121306,165.49428719,7.024e-05,2,"2024-07-23T07:52:01.306",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982175,1721721121514,1442.24,8.637e-05,2,"2024-07-23T07:52:01.514",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982176,1721721122401,218.65328672,7.024e-05,2,"2024-07-23T07:52:02.401",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982177,1721721123613,305.11673738,7.024e-05,2,"2024-07-23T07:52:03.613",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982179,1721721125511,203.61489609,7.024e-05,2,"2024-07-23T07:52:05.511",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982180,1721721125964,2383.46831961,7.024e-05,2,"2024-07-23T07:52:05.964",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982181,1721721125993,367.42834681,7.024e-05,2,"2024-07-23T07:52:05.993",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982182,1721721126031,365.20312364,7.024e-05,2,"2024-07-23T07:52:06.031",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982183,1721721127373,171.04080637,7.024e-05,2,"2024-07-23T07:52:07.373",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982184,1721721130026,431.97601282,7.024e-05,2,"2024-07-23T07:52:10.026",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982185,1721721130879,359.66792605,7.024e-05,2,"2024-07-23T07:52:10.879",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982186,1721721131725,191.70982043,7.024e-05,2,"2024-07-23T07:52:11.725",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982187,1721721132725,1267.5684176,7.024e-05,2,"2024-07-23T07:52:12.725",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982188,1721721133927,252.20971077,7.024e-05,2,"2024-07-23T07:52:13.927",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982189,1721721134227,155.0,7.024e-05,2,"2024-07-23T07:52:14.227",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982190,1721721135384,155.0,7.024e-05,2,"2024-07-23T07:52:15.384",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982191,1721721135572,2837.89406693,7.024e-05,2,"2024-07-23T07:52:15.572",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982192,1721721136163,528.31525612,7.024e-05,2,"2024-07-23T07:52:16.163",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982193,1721721136968,414.02819189,7.024e-05,2,"2024-07-23T07:52:16.968",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982194,1721721138567,155.0,7.024e-05,2,"2024-07-23T07:52:18.567",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982195,1721721139472,236.06369741,7.024e-05,2,"2024-07-23T07:52:19.472",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982196,1721721150374,155.0,7.024e-05,2,"2024-07-23T07:52:30.374",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982197,1721721153285,155.0,7.024e-05,2,"2024-07-23T07:52:33.285",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982198,1721721153317,155.95688004,7.024e-05,2,"2024-07-23T07:52:33.317",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982199,1721721154302,236.06369741,7.024e-05,2,"2024-07-23T07:52:34.302",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982200,1721721154342,5909.03527639,7.024e-05,2,"2024-07-23T07:52:34.342",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982201,1721721154506,160.55067062,7.024e-05,2,"2024-07-23T07:52:34.506",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982202,1721721155000,155.59468753,7.024e-05,2,"2024-07-23T07:52:35.000",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982203,1721721155316,3117.1338451,7.024e-05,2,"2024-07-23T07:52:35.316",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982204,1721721155405,1500.0,7.024e-05,2,"2024-07-23T07:52:35.405",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982205,1721721155791,363.74647436,7.024e-05,2,"2024-07-23T07:52:35.791",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982206,1721721156655,155.0,7.024e-05,2,"2024-07-23T07:52:36.655",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982207,1721721159352,218.65328672,7.024e-05,2,"2024-07-23T07:52:39.352",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982208,1721721160373,155.0,8.514e-05,2,"2024-07-23T07:52:40.373",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982209,1721721160403,1296.72947417,8.514e-05,2,"2024-07-23T07:52:40.403",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982210,1721721160528,203.17152502,8.514e-05,2,"2024-07-23T07:52:40.528",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982211,1721721161616,298.29388542,8.514e-05,2,"2024-07-23T07:52:41.616",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982212,1721721161802,5909.03527639,7.024e-05,2,"2024-07-23T07:52:41.802",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982213,1721721162121,1137.7534592,8.514e-05,2,"2024-07-23T07:52:42.121",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982214,1721721164400,274.70003145,7.024e-05,2,"2024-07-23T07:52:44.400",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982215,1721721165709,10000.0,7.024e-05,2,"2024-07-23T07:52:45.709",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982216,1721721168209,155.0,7.024e-05,2,"2024-07-23T07:52:48.209",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982217,1721721168579,155.1050313,7.024e-05,2,"2024-07-23T07:52:48.579",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982218,1721721168713,688.37013453,8.514e-05,2,"2024-07-23T07:52:48.713",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982219,1721721170024,1500.0,8.514e-05,2,"2024-07-23T07:52:50.024",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982220,1721721171136,498.12218354,8.514e-05,2,"2024-07-23T07:52:51.136",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982221,1721721171543,2837.89406693,8.514e-05,2,"2024-07-23T07:52:51.543",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982222,1721721171999,439.57805419,8.514e-05,2,"2024-07-23T07:52:51.999",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982223,1721721173431,1404.11080109,8.514e-05,2,"2024-07-23T07:52:53.431",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982224,1721721175934,367.42834681,8.514e-05,2,"2024-07-23T07:52:55.934",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982227,1721721178930,2383.46831961,8.514e-05,2,"2024-07-23T07:52:58.930",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982228,1721721179011,5397.51614816,8.514e-05,2,"2024-07-23T07:52:59.011",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982229,1721721179431,155.0,8.514e-05,2,"2024-07-23T07:52:59.431",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982230,1721721179985,431.97601282,8.514e-05,2,"2024-07-23T07:52:59.985",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982231,1721721180179,155.0,8.514e-05,2,"2024-07-23T07:53:00.179",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982232,1721721181678,338.16687152,8.514e-05,2,"2024-07-23T07:53:01.678",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982233,1721721182562,365.20312364,8.514e-05,2,"2024-07-23T07:53:02.562",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982234,1721721183192,155.0,8.514e-05,2,"2024-07-23T07:53:03.192",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982235,1721721185040,196.89824652,8.514e-05,2,"2024-07-23T07:53:05.040",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982236,1721721185084,158.08830523,8.514e-05,2,"2024-07-23T07:53:05.084",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982237,1721721194310,236.06369741,8.514e-05,2,"2024-07-23T07:53:14.310",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982238,1721721194392,155.0,8.514e-05,2,"2024-07-23T07:53:14.392",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982239,1721721195451,363.74647436,8.514e-05,2,"2024-07-23T07:53:15.451",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982240,1721721196627,155.0,8.514e-05,2,"2024-07-23T07:53:16.627",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982241,1721721198292,302.74068307,8.514e-05,2,"2024-07-23T07:53:18.292",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982242,1721721200382,155.0,8.514e-05,2,"2024-07-23T07:53:20.382",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982243,1721721200413,218.65328672,8.514e-05,2,"2024-07-23T07:53:20.413",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982244,1721721205782,3078.607379,8.514e-05,2,"2024-07-23T07:53:25.782",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982245,1721721206484,184.17915699,8.514e-05,2,"2024-07-23T07:53:26.484",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982246,1721721207966,3117.1338451,8.514e-05,2,"2024-07-23T07:53:27.966",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982247,1721721210773,298.29388542,8.514e-05,2,"2024-07-23T07:53:30.773",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982248,1721721211310,1296.72947417,8.514e-05,2,"2024-07-23T07:53:31.310",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982249,1721721211546,2837.89406693,8.514e-05,2,"2024-07-23T07:53:31.546",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982250,1721721218946,439.57805419,8.514e-05,2,"2024-07-23T07:53:38.946",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982251,1721721227987,431.97601282,8.514e-05,2,"2024-07-23T07:53:47.987",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982252,1721721228067,1137.7534592,8.514e-05,2,"2024-07-23T07:53:48.067",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982253,1721721229927,367.42834681,8.514e-05,2,"2024-07-23T07:53:49.927",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982254,1721721230031,942.0073191,8.514e-05,2,"2024-07-23T07:53:50.031",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982255,1721721230178,179.74833659,8.514e-05,2,"2024-07-23T07:53:50.178",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982265,1721721697991,1370.12,8.374e-05,2,"2024-07-23T08:01:37.991",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982266,1721721810759,150.0,0.00014569,120,"2024-07-23T08:03:30.759",0.00035405,34.01,0.9747126911356451,1919797080.6654868]
[332982274,1721722110708,150.0,0.00015731,120,"2024-07-23T08:08:30.708",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982280,1721722231773,-4588.20598836,9.9e-05,2,"2024-07-23T08:10:31.773",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982281,1721722231785,-763.64405612,9.9e-05,2,"2024-07-23T08:10:31.785",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982282,1721722231807,-486.61826601,9.9e-05,2,"2024-07-23T08:10:31.807",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982283,1721722231819,-724.21809031,9.9e-05,2,"2024-07-23T08:10:31.819",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982284,1721722231828,-3099.10072908,0.0001,2,"2024-07-23T08:10:31.828",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982285,1721722231839,-1235.66988396,0.0001,2,"2024-07-23T08:10:31.839",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982286,1721722231864,-2121.02287635,0.0001,2,"2024-07-23T08:10:31.864",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982287,1721722231919,-322.72299107,0.0001,2,"2024-07-23T08:10:31.919",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982288,1721722231929,-162.62062548,0.0001005,2,"2024-07-23T08:10:31.929",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982289,1721722231940,-300.0,0.00010149,2,"2024-07-23T08:10:31.940",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982290,1721722231950,-2206.59920799,0.0001015,2,"2024-07-23T08:10:31.950",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982291,1721722231959,-197.11326761,0.0001015,2,"2024-07-23T08:10:31.959",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982292,1721722231969,-1075.21,0.00010167,2,"2024-07-23T08:10:31.969",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982293,1721722231979,-192.0,0.00010169,2,"2024-07-23T08:10:31.979",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982294,1721722231988,-1400.0,0.0001026,2,"2024-07-23T08:10:31.988",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982295,1721722231997,-1100.0,0.0001026,2,"2024-07-23T08:10:31.997",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982296,1721722232009,-800.0,0.0001026,2,"2024-07-23T08:10:32.009",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982297,1721722232018,-500.0,0.0001026,2,"2024-07-23T08:10:32.018",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982298,1721722232028,-1000.0,0.0001026,2,"2024-07-23T08:10:32.028",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982299,1721722232037,-250.0,0.00010262,2,"2024-07-23T08:10:32.037",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982300,1721722232047,-150.0,0.00010319,2,"2024-07-23T08:10:32.047",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982301,1721722232056,-2294.10050721,0.0001032,2,"2024-07-23T08:10:32.056",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982302,1721722232065,-158.08830523,0.0001032,2,"2024-07-23T08:10:32.065",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982303,1721722232074,-242.07621353,0.0001032,2,"2024-07-23T08:10:32.074",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982304,1721722232083,-1598.63780404,0.0001032,2,"2024-07-23T08:10:32.083",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982305,1721722232093,-363.74647436,0.0001032,2,"2024-07-23T08:10:32.093",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982306,1721722232104,-248.09869756,0.0001032,2,"2024-07-23T08:10:32.104",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982307,1721722232113,-196.89824652,0.0001032,2,"2024-07-23T08:10:32.113",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982308,1721722232122,-365.20312364,0.0001032,2,"2024-07-23T08:10:32.122",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982309,1721722232131,-3117.1338451,0.0001032,2,"2024-07-23T08:10:32.131",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982310,1721722232141,-156.73191869,0.0001032,2,"2024-07-23T08:10:32.141",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982311,1721722232151,-439.57805419,0.0001032,2,"2024-07-23T08:10:32.151",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982312,1721722232160,-298.29388542,0.0001032,2,"2024-07-23T08:10:32.160",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982313,1721722232170,-447.506896,0.0001032,2,"2024-07-23T08:10:32.170",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982314,1721722232179,-291.99643162,0.0001032,2,"2024-07-23T08:10:32.179",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982315,1721722232188,-214.69197429,0.0001032,2,"2024-07-23T08:10:32.188",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982317,1721722232198,-1137.7534592,0.0001032,2,"2024-07-23T08:10:32.198",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982319,1721722232207,-3078.607379,0.0001032,2,"2024-07-23T08:10:32.207",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982321,1721722232216,-2837.89406693,0.0001032,2,"2024-07-23T08:10:32.216",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982322,1721722232226,-318.22082029,0.0001032,2,"2024-07-23T08:10:32.226",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982324,1721722232235,-431.97601282,0.0001032,2,"2024-07-23T08:10:32.235",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982326,1721722232244,-155.0,0.0001032,2,"2024-07-23T08:10:32.244",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982328,1721722232254,-274.97199935,0.0001032,2,"2024-07-23T08:10:32.254",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982329,1721722232263,-943.55603776,0.0001032,2,"2024-07-23T08:10:32.263",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982330,1721722232272,-2455.43,0.0001032,2,"2024-07-23T08:10:32.272",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982331,1721722232282,-499.99,0.0001032,2,"2024-07-23T08:10:32.282",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982332,1721722232291,-169.18,0.00010364,2,"2024-07-23T08:10:32.291",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982333,1721722232300,-808.0,0.00010427,2,"2024-07-23T08:10:32.300",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982334,1721722232309,-1370.12,0.00010638,2,"2024-07-23T08:10:32.309",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982335,1721722232319,-162.62062548,0.00010725,2,"2024-07-23T08:10:32.319",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982336,1721722232328,-3881.113,0.00010758,2,"2024-07-23T08:10:32.328",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982337,1721722232337,-250.0,0.00010959,2,"2024-07-23T08:10:32.337",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982338,1721722232347,-150.0,0.00010959,2,"2024-07-23T08:10:32.347",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982339,1721722232356,-500.0,0.00010995,2,"2024-07-23T08:10:32.356",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982340,1721722232365,-371.53157444,0.00011,2,"2024-07-23T08:10:32.365",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982341,1721722232375,-150.392,0.00011016,2,"2024-07-23T08:10:32.375",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982342,1721722232384,-387.53049222,0.00011043,2,"2024-07-23T08:10:32.384",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982343,1721722232394,-300.0,0.00011068,2,"2024-07-23T08:10:32.394",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982344,1721722232403,-1400.0,0.00011082,2,"2024-07-23T08:10:32.403",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982345,1721722232412,-1100.0,0.00011082,2,"2024-07-23T08:10:32.412",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982346,1721722232421,-800.0,0.00011082,2,"2024-07-23T08:10:32.421",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982347,1721722232430,-420.0,0.00011162,2,"2024-07-23T08:10:32.430",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982348,1721722232440,-2.50002025,0.00011186,2,"2024-07-23T08:10:32.440",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982349,1721722232454,-24765.02744532,0.00011186,2,"2024-07-23T08:10:32.454",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982350,1721722232463,-803.97168376,0.00011199,2,"2024-07-23T08:10:32.463",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982351,1721722232472,-265.29180588,0.00011269,2,"2024-07-23T08:10:32.472",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982352,1721722232482,-971.322,0.000113,2,"2024-07-23T08:10:32.482",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982353,1721722232493,-357.0,0.000113,2,"2024-07-23T08:10:32.493",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982354,1721722232504,-1000.0,0.000113,2,"2024-07-23T08:10:32.504",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982355,1721722232515,-225.0,0.000113,2,"2024-07-23T08:10:32.515",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982356,1721722232525,-165.0,0.0001133,2,"2024-07-23T08:10:32.525",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982357,1721722232534,-1588.0,0.0001138,2,"2024-07-23T08:10:32.534",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982358,1721722232545,-1385.0,0.00011383,2,"2024-07-23T08:10:32.545",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982359,1721722232556,-19663.46679765,0.00011385,2,"2024-07-23T08:10:32.556",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982360,1721722232598,-666.71,0.00011385,2,"2024-07-23T08:10:32.598",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982361,1721722232619,-515.4161314,0.00011385,2,"2024-07-23T08:10:32.619",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982362,1721722232631,-3798.3477175,0.00011385,2,"2024-07-23T08:10:32.631",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982363,1721722232644,-6823.87547485,0.00011385,2,"2024-07-23T08:10:32.644",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982364,1721722232654,-5868.83892835,0.00011385,2,"2024-07-23T08:10:32.654",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982365,1721722232665,-16644.35024115,0.00011385,2,"2024-07-23T08:10:32.665",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982366,1721722232676,-4265.1967325,0.00011385,2,"2024-07-23T08:10:32.676",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982367,1721722232691,-1574.99401138,0.00011385,2,"2024-07-23T08:10:32.691",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982368,1721722232702,-1437.61477842,0.00011385,2,"2024-07-23T08:10:32.702",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982370,1721722237671,-378.66292826,0.00011385,2,"2024-07-23T08:10:37.671",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982372,1721722237682,-556.34975306,0.00011385,2,"2024-07-23T08:10:37.682",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982374,1721722237693,-1340.01178555,0.00011385,2,"2024-07-23T08:10:37.693",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982375,1721722237917,-49977.16471993,0.00011385,2,"2024-07-23T08:10:37.917",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982376,1721722237934,-274.7822,0.00011393,2,"2024-07-23T08:10:37.934",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982377,1721722237945,-162.62062548,0.00011399,2,"2024-07-23T08:10:37.945",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982378,1721722237955,-208.14041066,0.000114,2,"2024-07-23T08:10:37.955",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982379,1721722237963,-391.82414349,0.000114,2,"2024-07-23T08:10:37.963",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982380,1721722237973,-160.86395712,0.000114,2,"2024-07-23T08:10:37.973",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982381,1721722237982,-192.0,0.0001144,2,"2024-07-23T08:10:37.982",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982382,1721722237991,-183.44772537,0.0001149,2,"2024-07-23T08:10:37.991",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982383,1721722238000,-1206.0350286,0.00011493,2,"2024-07-23T08:10:38.000",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982384,1721722238010,-9891.4832144,0.00011493,2,"2024-07-23T08:10:38.010",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982385,1721722238019,-1500.1329849,0.00011493,2,"2024-07-23T08:10:38.019",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982386,1721722238031,-1029.27,0.00011498,2,"2024-07-23T08:10:38.031",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982387,1721722238040,-500.0,0.00011498,2,"2024-07-23T08:10:38.040",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982388,1721722238050,-500.0,0.00011498,2,"2024-07-23T08:10:38.050",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982389,1721722238061,-546.39774078,0.00011498,2,"2024-07-23T08:10:38.061",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982390,1721722238070,-983.83,0.00011498,2,"2024-07-23T08:10:38.070",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982391,1721722238088,-1029.27,0.00011499,2,"2024-07-23T08:10:38.088",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982392,1721722238098,-1029.27,0.00011499,2,"2024-07-23T08:10:38.098",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982393,1721722238108,-743.90532357,0.00011499,2,"2024-07-23T08:10:38.108",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982394,1721722238134,-285.36467643,0.00011499,2,"2024-07-23T08:10:38.134",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982395,1721722238144,-1029.27,0.00011499,2,"2024-07-23T08:10:38.144",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982396,1721722238153,-1029.27,0.00011499,2,"2024-07-23T08:10:38.153",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982397,1721722238163,-1029.27,0.00011499,2,"2024-07-23T08:10:38.163",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982398,1721722238172,-138.81830223,0.00011499,2,"2024-07-23T08:10:38.172",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982399,1721722238183,-890.45169777,0.00011499,2,"2024-07-23T08:10:38.183",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982400,1721722238193,-299.53964718,0.00011499,2,"2024-07-23T08:10:38.193",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982401,1721722238205,-729.73035282,0.00011499,2,"2024-07-23T08:10:38.205",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982403,1721722238214,-1029.27,0.00011499,2,"2024-07-23T08:10:38.214",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982404,1721722238223,-1029.27,0.00011499,2,"2024-07-23T08:10:38.223",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982406,1721722238232,-1029.27,0.00011499,2,"2024-07-23T08:10:38.232",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982409,1721722238241,-781.59040336,0.00011499,2,"2024-07-23T08:10:38.241",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982412,1721722238257,-247.67959664,0.00011499,2,"2024-07-23T08:10:38.257",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982415,1721722238266,-1029.27,0.00011499,2,"2024-07-23T08:10:38.266",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982417,1721722238275,-1029.27,0.00011499,2,"2024-07-23T08:10:38.275",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982418,1721722238284,-686.86568356,0.00011499,2,"2024-07-23T08:10:38.284",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982420,1721722238295,-342.40431644,0.00011499,2,"2024-07-23T08:10:38.295",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982422,1721722238304,-822.85942985,0.00011499,2,"2024-07-23T08:10:38.304",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982424,1721722238315,-206.41057015,0.00011499,2,"2024-07-23T08:10:38.315",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982425,1721722238324,-1029.27,0.00011499,2,"2024-07-23T08:10:38.324",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982427,1721722238333,-686.27233685,0.00011499,2,"2024-07-23T08:10:38.333",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982430,1721722238355,-342.99766315,0.00011499,2,"2024-07-23T08:10:38.355",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982432,1721722238365,-1029.27,0.00011499,2,"2024-07-23T08:10:38.365",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982434,1721722238374,-1029.27,0.00011499,2,"2024-07-23T08:10:38.374",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982435,1721722238383,-720.07345098,0.00011499,2,"2024-07-23T08:10:38.383",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982437,1721722238395,-309.19654902,0.00011499,2,"2024-07-23T08:10:38.395",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982438,1721722238404,-419.15012724,0.00011499,2,"2024-07-23T08:10:38.404",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982439,1721722238414,-597.24,0.00011499,2,"2024-07-23T08:10:38.414",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982440,1721722238426,-12.87987276,0.00011499,2,"2024-07-23T08:10:38.426",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982441,1721722238435,-1029.40198309,0.00011499,2,"2024-07-23T08:10:38.435",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982442,1721722238444,-500.0,0.00011499,2,"2024-07-23T08:10:38.444",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982443,1721722238454,-500.0,0.00011499,2,"2024-07-23T08:10:38.454",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982444,1721722238463,-500.0,0.00011499,2,"2024-07-23T08:10:38.463",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982445,1721722238472,-500.0,0.00011499,2,"2024-07-23T08:10:38.472",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982446,1721722238481,-500.0,0.00011499,2,"2024-07-23T08:10:38.481",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982447,1721722238490,-500.0,0.00011499,2,"2024-07-23T08:10:38.490",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982448,1721722238500,-500.0,0.00011499,2,"2024-07-23T08:10:38.500",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982449,1721722238509,-500.0,0.00011499,2,"2024-07-23T08:10:38.509",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982450,1721722238518,-500.0,0.00011499,2,"2024-07-23T08:10:38.518",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982451,1721722238527,-500.0,0.00011499,2,"2024-07-23T08:10:38.527",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982452,1721722238536,-500.0,0.00011499,2,"2024-07-23T08:10:38.536",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982453,1721722238546,-500.0,0.00011499,2,"2024-07-23T08:10:38.546",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982454,1721722238555,-500.0,0.00011499,2,"2024-07-23T08:10:38.555",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982455,1721722238564,-500.0,0.00011499,2,"2024-07-23T08:10:38.564",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982456,1721722238574,-500.0,0.00011499,2,"2024-07-23T08:10:38.574",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982457,1721722238583,-500.0,0.00011499,2,"2024-07-23T08:10:38.583",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982458,1721722238593,-288.29430933,0.00011499,2,"2024-07-23T08:10:38.593",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982459,1721722238605,-500.0,0.00011499,2,"2024-07-23T08:10:38.605",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982460,1721722238614,-500.0,0.00011499,2,"2024-07-23T08:10:38.614",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982461,1721722238624,-257.48938032,0.00011499,2,"2024-07-23T08:10:38.624",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982462,1721722238633,-983.83,0.00011499,2,"2024-07-23T08:10:38.633",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982463,1721722238642,-983.83,0.00011499,2,"2024-07-23T08:10:38.642",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982464,1721722238651,-983.83,0.00011499,2,"2024-07-23T08:10:38.651",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982465,1721722238659,-983.83,0.00011499,2,"2024-07-23T08:10:38.659",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982466,1721722238670,-983.83,0.00011499,2,"2024-07-23T08:10:38.670",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982467,1721722238680,-983.83,0.00011499,2,"2024-07-23T08:10:38.680",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982468,1721722238690,-983.83,0.00011499,2,"2024-07-23T08:10:38.690",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982469,1721722238700,-983.83,0.00011499,2,"2024-07-23T08:10:38.700",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982470,1721722238711,-983.83,0.00011499,2,"2024-07-23T08:10:38.711",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982471,1721722238720,-983.83,0.00011499,2,"2024-07-23T08:10:38.720",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982472,1721722238730,-983.83,0.00011499,2,"2024-07-23T08:10:38.730",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982473,1721722238740,-983.83,0.00011499,2,"2024-07-23T08:10:38.740",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982474,1721722238750,-983.83,0.00011499,2,"2024-07-23T08:10:38.750",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982475,1721722238760,-983.83,0.00011499,2,"2024-07-23T08:10:38.760",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982476,1721722238771,-983.83,0.00011499,2,"2024-07-23T08:10:38.771",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982477,1721722238781,-983.83,0.00011499,2,"2024-07-23T08:10:38.781",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982478,1721722238790,-983.83,0.00011499,2,"2024-07-23T08:10:38.790",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982479,1721722238799,-983.83,0.00011499,2,"2024-07-23T08:10:38.799",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982480,1721722238808,-983.83,0.00011499,2,"2024-07-23T08:10:38.808",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982481,1721722238818,-983.83,0.00011499,2,"2024-07-23T08:10:38.818",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982482,1721722238826,-983.83,0.00011499,2,"2024-07-23T08:10:38.826",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982483,1721722238835,-983.83,0.00011499,2,"2024-07-23T08:10:38.835",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982484,1721722238846,-983.87967761,0.00011499,2,"2024-07-23T08:10:38.846",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982485,1721722238856,-2254.87534135,0.00011499,2,"2024-07-23T08:10:38.856",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982486,1721722238866,-192.54639304,0.000115,2,"2024-07-23T08:10:38.866",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982487,1721722239123,-609.55481835,0.000115,2,"2024-07-23T08:10:39.123",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982488,1721722239732,-333.8622023,0.000115,2,"2024-07-23T08:10:39.732",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982489,1721722239742,-4198.29570943,0.000115,2,"2024-07-23T08:10:39.742",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982490,1721722239754,-4019.09127962,0.000115,2,"2024-07-23T08:10:39.754",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982491,1721722239765,-315.6,0.000115,2,"2024-07-23T08:10:39.765",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982492,1721722239777,-1506.51458783,0.000115,2,"2024-07-23T08:10:39.777",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982493,1721722239788,-514.75424538,0.000115,2,"2024-07-23T08:10:39.788",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982494,1721722239804,-51500.21856545,0.000115,2,"2024-07-23T08:10:39.804",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982495,1721722239863,-85772.84056969,0.000115,2,"2024-07-23T08:10:39.863",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982496,1721722239895,-573.27624306,0.000115,2,"2024-07-23T08:10:39.895",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982497,1721722239951,-13042.14392744,0.000115,2,"2024-07-23T08:10:39.951",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982498,1721722239963,-1292.76814614,0.000115,2,"2024-07-23T08:10:39.963",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982499,1721722239974,-51381.54351131,0.000115,2,"2024-07-23T08:10:39.974",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982500,1721722239986,-46095.54696496,0.000115,2,"2024-07-23T08:10:39.986",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982501,1721722239998,-389.48284372,0.000115,2,"2024-07-23T08:10:39.998",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982502,1721722240030,-505.79335978,0.000115,2,"2024-07-23T08:10:40.030",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982503,1721722240059,-4608.46810061,0.000115,2,"2024-07-23T08:10:40.059",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982509,1721722242734,-574762.64603433,0.000115,2,"2024-07-23T08:10:42.734",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982510,1721722242746,-695.84866301,0.000115,2,"2024-07-23T08:10:42.746",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982511,1721722242757,-1003.59819,0.000115,2,"2024-07-23T08:10:42.757",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982512,1721722242844,-1979897.59501027,0.000115,2,"2024-07-23T08:10:42.844",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982513,1721722242856,-985.15554843,0.000115,2,"2024-07-23T08:10:42.856",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982514,1721722242866,-899.3916763,0.000115,2,"2024-07-23T08:10:42.866",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982515,1721722242896,-489.29187735,0.000115,2,"2024-07-23T08:10:42.896",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982516,1721722242908,-1276.4995102,0.000115,2,"2024-07-23T08:10:42.908",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982517,1721722242951,-1963.95623651,0.000115,2,"2024-07-23T08:10:42.951",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982518,1721722242963,-2003.46125368,0.000115,2,"2024-07-23T08:10:42.963",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982519,1721722242973,-1144.36375668,0.000115,2,"2024-07-23T08:10:42.973",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982520,1721722242986,-666.5095107,0.000115,2,"2024-07-23T08:10:42.986",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982521,1721722243005,-4507.50040909,0.000115,2,"2024-07-23T08:10:43.005",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982522,1721722243017,-3918.7910805,0.000115,2,"2024-07-23T08:10:43.017",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982523,1721722243030,-3340.8375,0.000115,2,"2024-07-23T08:10:43.030",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982524,1721722243041,-3081.47403133,0.000115,2,"2024-07-23T08:10:43.041",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982525,1721722243052,-3799.999993,0.000115,2,"2024-07-23T08:10:43.052",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982526,1721722243063,-2743.43994,0.000115,2,"2024-07-23T08:10:43.063",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982527,1721722243093,-470.38685251,0.000115,2,"2024-07-23T08:10:43.093",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982541,1721722245883,-6689.58712801,0.000115,2,"2024-07-23T08:10:45.883",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982542,1721722245893,-2698.18765512,0.000115,2,"2024-07-23T08:10:45.893",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982543,1721722245906,-32346.74855739,0.000115,2,"2024-07-23T08:10:45.906",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982544,1721722245943,-418.08558349,0.000115,2,"2024-07-23T08:10:45.943",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982549,1721722350714,150.0,0.00014894,120,"2024-07-23T08:12:30.714",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982552,1721722599049,1276.68,8.57e-05,2,"2024-07-23T08:16:39.049",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982553,1721722650763,150.0,0.00012366,120,"2024-07-23T08:17:30.763",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982554,1721723142506,1212.84,8.414e-05,2,"2024-07-23T08:25:42.506",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982577,1721723430827,150.0,0.0001586,120,"2024-07-23T08:30:30.827",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982581,1721723431862,-778.39,0.00010135,2,"2024-07-23T08:30:31.862",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982582,1721723431872,-250.0,0.00010135,2,"2024-07-23T08:30:31.872",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982583,1721723431882,-252.07707587,0.00010199,2,"2024-07-23T08:30:31.882",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982584,1721723431891,-500.0,0.00010209,2,"2024-07-23T08:30:31.891",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982585,1721723431901,-250.0,0.0001025,2,"2024-07-23T08:30:31.901",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982586,1721723431910,-300.0,0.00010259,2,"2024-07-23T08:30:31.910",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982587,1721723431919,-500.0,0.0001026,2,"2024-07-23T08:30:31.919",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982588,1721723431928,-700.0,0.0001026,2,"2024-07-23T08:30:31.928",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982589,1721723431938,-1200.0,0.0001026,2,"2024-07-23T08:30:31.938",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982590,1721723431948,-103.14952936,0.0001026,2,"2024-07-23T08:30:31.948",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982591,1721723431965,-796.85047064,0.0001026,2,"2024-07-23T08:30:31.965",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982592,1721723431974,-900.0,0.0001026,2,"2024-07-23T08:30:31.974",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982593,1721723431986,-4859.49,0.00010274,2,"2024-07-23T08:30:31.986",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982594,1721723431995,-192.0,0.00010289,2,"2024-07-23T08:30:31.995",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982595,1721723432004,-468.17,0.00010311,2,"2024-07-23T08:30:32.004",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982596,1721723432014,-884.8,0.00010553,2,"2024-07-23T08:30:32.014",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982597,1721723432023,-1212.84,0.00010678,2,"2024-07-23T08:30:32.023",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982598,1721723432033,-499.99,0.00010678,2,"2024-07-23T08:30:32.033",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982599,1721723432043,-692.18759542,0.00010678,2,"2024-07-23T08:30:32.043",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982600,1721723432055,-653.26372546,0.00010678,2,"2024-07-23T08:30:32.055",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982601,1721723432066,-442.695,0.00010678,2,"2024-07-23T08:30:32.066",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982602,1721723432145,-897.63367912,0.00010678,2,"2024-07-23T08:30:32.145",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982603,1721723432154,-155.71251417,0.000108,2,"2024-07-23T08:30:32.154",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982604,1721723432164,-150.0,0.00010879,2,"2024-07-23T08:30:32.164",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982605,1721723432173,-116.80419738,0.0001088,2,"2024-07-23T08:30:32.173",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982606,1721723432185,-139120.57679512,0.0001088,2,"2024-07-23T08:30:32.185",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982607,1721723432217,-990.05544266,0.0001088,2,"2024-07-23T08:30:32.217",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982608,1721723432230,-444.07385131,0.0001088,2,"2024-07-23T08:30:32.230",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982609,1721723432242,-7436.83739313,0.0001088,2,"2024-07-23T08:30:32.242",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982611,1721723438133,-540.33523103,0.0001088,2,"2024-07-23T08:30:38.133",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982612,1721723438145,-2752.47299442,0.0001088,2,"2024-07-23T08:30:38.145",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982613,1721723438156,-577.99,0.0001088,2,"2024-07-23T08:30:38.156",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982632,1721723440213,-333.47,0.0001088,2,"2024-07-23T08:30:40.213",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982677,1721723443007,-885.55,0.0001088,2,"2024-07-23T08:30:43.007",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982701,1721723446022,-848.2353195,0.0001088,2,"2024-07-23T08:30:46.022",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982702,1721723446085,-882.68724745,0.0001088,2,"2024-07-23T08:30:46.085",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982773,1721723448464,-1268.293,0.0001088,2,"2024-07-23T08:30:48.464",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982774,1721723448491,-432.77116256,0.0001088,2,"2024-07-23T08:30:48.491",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982775,1721723448503,-850.0,0.0001088,2,"2024-07-23T08:30:48.503",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982776,1721723448515,-874.57225459,0.0001088,2,"2024-07-23T08:30:48.515",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982777,1721723475413,773.0,8.414e-05,2,"2024-07-23T08:31:15.413",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982779,1721723579298,426.67436932,8.414e-05,2,"2024-07-23T08:32:59.298",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982780,1721723610754,150.0,0.00014402,120,"2024-07-23T08:33:30.754",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982805,1721723805504,1141.56,8.219e-05,2,"2024-07-23T08:36:45.504",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982806,1721723873590,797.97814546,8.219e-05,2,"2024-07-23T08:37:53.590",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982808,1721724271423,150.0,0.00015016,120,"2024-07-23T08:44:31.423",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982809,1721724331375,150.0,0.00014374,120,"2024-07-23T08:45:31.375",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982817,1721724511414,150.0,0.00015678,120,"2024-07-23T08:48:31.414",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982818,1721724519970,1127.23,8.219e-05,2,"2024-07-23T08:48:39.970",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982855,1721724632819,-18273.5538286,9.226e-05,2,"2024-07-23T08:50:32.819",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982858,1721724632831,-5616.4461714,9.226e-05,2,"2024-07-23T08:50:32.831",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982860,1721724632840,-4647.56500255,9.226e-05,10,"2024-07-23T08:50:32.840",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982862,1721724632852,-46234.43499745,9.226e-05,10,"2024-07-23T08:50:32.852",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982864,1721724632861,-6748.75,9.23e-05,2,"2024-07-23T08:50:32.861",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982866,1721724632870,-500.0,9.235e-05,2,"2024-07-23T08:50:32.870",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982867,1721724632880,-4285.64,9.235e-05,2,"2024-07-23T08:50:32.880",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982870,1721724632890,-10000.0,9.237e-05,2,"2024-07-23T08:50:32.890",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982871,1721724632899,-250.0,9.242e-05,2,"2024-07-23T08:50:32.899",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982873,1721724632908,-2706.81,9.262e-05,2,"2024-07-23T08:50:32.908",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982875,1721724632917,-1000.0,9.268e-05,2,"2024-07-23T08:50:32.917",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982877,1721724632926,-411.62,9.964e-05,2,"2024-07-23T08:50:32.926",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982879,1721724632936,-411.62,9.966e-05,2,"2024-07-23T08:50:32.936",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982881,1721724632945,-253.73,9.966e-05,2,"2024-07-23T08:50:32.945",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982883,1721724632955,-150.99,9.966e-05,2,"2024-07-23T08:50:32.955",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982885,1721724632964,-150.99,9.966e-05,2,"2024-07-23T08:50:32.964",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982887,1721724632973,-411.62,9.969e-05,2,"2024-07-23T08:50:32.973",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982889,1721724632982,-150.0,9.971e-05,2,"2024-07-23T08:50:32.982",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982891,1721724632993,-411.62,9.972e-05,2,"2024-07-23T08:50:32.993",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982893,1721724633003,-4993.82,9.972e-05,2,"2024-07-23T08:50:33.003",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982895,1721724633012,-411.62,9.974e-05,2,"2024-07-23T08:50:33.012",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982897,1721724633021,-411.62,9.977e-05,2,"2024-07-23T08:50:33.021",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982899,1721724633031,-411.62,9.979e-05,2,"2024-07-23T08:50:33.031",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982901,1721724633040,-411.62,9.982e-05,2,"2024-07-23T08:50:33.040",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982903,1721724633050,-411.62,9.985e-05,2,"2024-07-23T08:50:33.050",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982905,1721724633059,-411.62,9.987e-05,2,"2024-07-23T08:50:33.059",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982907,1721724633068,-411.62,9.99e-05,2,"2024-07-23T08:50:33.068",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982909,1721724633078,-411.62,9.993e-05,2,"2024-07-23T08:50:33.078",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982911,1721724633087,-411.62,9.995e-05,2,"2024-07-23T08:50:33.087",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982912,1721724633097,-411.62,9.998e-05,2,"2024-07-23T08:50:33.097",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982914,1721724633106,-411.62,0.00010001,2,"2024-07-23T08:50:33.106",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982916,1721724633115,-411.62,0.00010003,2,"2024-07-23T08:50:33.115",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982918,1721724633126,-411.62,0.00010006,2,"2024-07-23T08:50:33.126",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982920,1721724633135,-411.62,0.00010008,2,"2024-07-23T08:50:33.135",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982922,1721724633145,-411.62,0.00010011,2,"2024-07-23T08:50:33.145",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982924,1721724633155,-411.62,0.00010014,2,"2024-07-23T08:50:33.155",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982926,1721724633164,-178.61,0.00010022,2,"2024-07-23T08:50:33.164",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982928,1721724633173,-413.67982935,0.00010199,2,"2024-07-23T08:50:33.173",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982930,1721724633182,-601.40938888,0.00010199,2,"2024-07-23T08:50:33.182",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982932,1721724633191,-356.52412219,0.00010199,2,"2024-07-23T08:50:33.191",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982934,1721724633201,-719.14188112,0.00010199,2,"2024-07-23T08:50:33.201",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982936,1721724633211,-362.73303923,0.00010199,2,"2024-07-23T08:50:33.211",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982938,1721724633220,-408.91067874,0.00010199,2,"2024-07-23T08:50:33.220",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982940,1721724633230,-155.26141599,0.00010199,2,"2024-07-23T08:50:33.230",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982942,1721724633241,-295.38128046,0.00010199,2,"2024-07-23T08:50:33.241",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982944,1721724633251,-600.0,0.0001026,2,"2024-07-23T08:50:33.251",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982945,1721724633261,-1100.0,0.0001026,2,"2024-07-23T08:50:33.261",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982947,1721724633271,-900.0,0.0001026,2,"2024-07-23T08:50:33.271",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982949,1721724633280,-500.0,0.0001026,2,"2024-07-23T08:50:33.280",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982951,1721724633290,-398.99515565,0.0001026,2,"2024-07-23T08:50:33.290",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982953,1721724633299,-832.98,0.00010341,2,"2024-07-23T08:50:33.299",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982955,1721724633309,-840.32,0.00010341,2,"2024-07-23T08:50:33.309",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982957,1721724633318,-1000.0,0.00010427,2,"2024-07-23T08:50:33.318",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982959,1721724633327,-1127.23,0.00010467,2,"2024-07-23T08:50:33.327",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982961,1721724633339,-3000.0,0.0001077,2,"2024-07-23T08:50:33.339",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982962,1721724633349,-1698.0,0.00010771,2,"2024-07-23T08:50:33.349",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982964,1721724633358,-1217.4363,0.0001078,2,"2024-07-23T08:50:33.358",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982966,1721724633369,-2508.7196,0.0001078,2,"2024-07-23T08:50:33.369",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982968,1721724633379,-8190.2991,0.0001078,2,"2024-07-23T08:50:33.379",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982970,1721724633388,-38640.4479,0.0001078,2,"2024-07-23T08:50:33.388",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982972,1721724633397,-754.2244,0.0001078,2,"2024-07-23T08:50:33.397",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982974,1721724633406,-2429.9035,0.0001078,2,"2024-07-23T08:50:33.406",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982975,1721724633415,-534.30658797,0.0001078,2,"2024-07-23T08:50:33.415",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982976,1721724633424,-2647.4202,0.0001078,2,"2024-07-23T08:50:33.424",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982977,1721724633433,-170.42632731,0.00010784,2,"2024-07-23T08:50:33.433",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982978,1721724633443,-208.14041065,0.00010785,2,"2024-07-23T08:50:33.443",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982979,1721724633452,-153.68776239,0.000108,2,"2024-07-23T08:50:33.452",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982980,1721724633462,-534.30658797,0.0001081,2,"2024-07-23T08:50:33.462",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982981,1721724633471,-534.30658797,0.0001084,2,"2024-07-23T08:50:33.471",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982982,1721724633481,-534.30658797,0.0001087,2,"2024-07-23T08:50:33.481",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982983,1721724633491,-17183.09727353,0.0001088,2,"2024-07-23T08:50:33.491",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982984,1721724633503,-24175.14347884,0.0001088,2,"2024-07-23T08:50:33.503",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982985,1721724633514,-3354.2,0.0001088,2,"2024-07-23T08:50:33.514",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982986,1721724633530,-2695.04311048,0.0001088,2,"2024-07-23T08:50:33.530",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982987,1721724633634,-971.11180087,0.0001088,2,"2024-07-23T08:50:33.634",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982988,1721724633646,-7343.88972904,0.0001088,2,"2024-07-23T08:50:33.646",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982989,1721724633661,-10806.28588042,0.0001088,2,"2024-07-23T08:50:33.661",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982990,1721724633691,-805.36977144,0.0001088,2,"2024-07-23T08:50:33.691",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982991,1721724633712,-5973.18862995,0.0001088,2,"2024-07-23T08:50:33.712",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982992,1721724633723,-1870.38996154,0.0001088,2,"2024-07-23T08:50:33.723",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982993,1721724633736,-446.45853724,0.0001088,2,"2024-07-23T08:50:33.736",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982994,1721724633751,-628.42,0.0001088,2,"2024-07-23T08:50:33.751",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982995,1721724633781,-617.94087704,0.0001088,2,"2024-07-23T08:50:33.781",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982996,1721724633794,-1094.89027509,0.0001088,2,"2024-07-23T08:50:33.794",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982997,1721724633806,-909.71714587,0.0001088,2,"2024-07-23T08:50:33.806",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982998,1721724633818,-1361.45276237,0.0001088,2,"2024-07-23T08:50:33.818",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332982999,1721724633830,-1198.16775,0.0001088,2,"2024-07-23T08:50:33.830",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983000,1721724633847,-2281.279,0.0001088,2,"2024-07-23T08:50:33.847",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983001,1721724633880,-1140869.6801285,0.0001088,2,"2024-07-23T08:50:33.880",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983002,1721724633890,-534.30658797,0.000109,2,"2024-07-23T08:50:33.890",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983003,1721724633899,-151.06330316,0.000109,2,"2024-07-23T08:50:33.899",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983004,1721724633909,-1696.00887188,0.000109,2,"2024-07-23T08:50:33.909",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983005,1721724633918,-783.64828696,0.000109,2,"2024-07-23T08:50:33.918",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983006,1721724633928,-168.84536314,0.000109,2,"2024-07-23T08:50:33.928",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983007,1721724633938,-220.94,0.00010904,2,"2024-07-23T08:50:33.938",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983008,1721724633948,-367.02658979,0.00010958,2,"2024-07-23T08:50:33.948",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983009,1721724633958,-550.83961994,0.00010958,2,"2024-07-23T08:50:33.958",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983010,1721724633967,-500.0,0.00010958,2,"2024-07-23T08:50:33.967",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983011,1721724633977,-500.0,0.00010958,2,"2024-07-23T08:50:33.977",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983012,1721724633987,-257.0,0.00010958,2,"2024-07-23T08:50:33.987",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983013,1721724634000,-355.21603393,0.00010958,2,"2024-07-23T08:50:34.000",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983014,1721724634010,-390.74057297,0.00010958,2,"2024-07-23T08:50:34.010",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983015,1721724634019,-500.0,0.00010958,2,"2024-07-23T08:50:34.019",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983016,1721724634029,-500.0,0.00010958,2,"2024-07-23T08:50:34.029",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983017,1721724634038,-500.0,0.00010958,2,"2024-07-23T08:50:34.038",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983018,1721724634048,-616.8303491,0.00010958,2,"2024-07-23T08:50:34.048",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983019,1721724634058,-153.55556091,0.00010958,2,"2024-07-23T08:50:34.058",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983020,1721724634068,-500.0,0.00010958,2,"2024-07-23T08:50:34.068",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983021,1721724634078,-338.59,0.00010958,2,"2024-07-23T08:50:34.078",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983022,1721724634087,-500.0,0.00010958,2,"2024-07-23T08:50:34.087",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983023,1721724634096,-361.69913999,0.00010958,2,"2024-07-23T08:50:34.096",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983024,1721724634106,-500.0,0.00010958,2,"2024-07-23T08:50:34.106",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983025,1721724634115,-415.70634869,0.00010958,2,"2024-07-23T08:50:34.115",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983026,1721724634125,-500.0,0.00010958,2,"2024-07-23T08:50:34.125",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983027,1721724634135,-500.0,0.00010958,2,"2024-07-23T08:50:34.135",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983028,1721724634144,-500.0,0.00010958,2,"2024-07-23T08:50:34.144",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983029,1721724634154,-500.0,0.00010958,2,"2024-07-23T08:50:34.154",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983030,1721724634163,-500.0,0.00010958,2,"2024-07-23T08:50:34.163",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983031,1721724634173,-3635.79,0.00010959,2,"2024-07-23T08:50:34.173",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983032,1721724634183,-286.34,0.00010959,5,"2024-07-23T08:50:34.183",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983033,1721724634192,-150.0,0.00010959,2,"2024-07-23T08:50:34.192",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983034,1721724634202,-250.0,0.00010959,2,"2024-07-23T08:50:34.202",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983035,1721724634212,-1159.13,0.00010959,2,"2024-07-23T08:50:34.212",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983036,1721724634222,-170.42632731,0.00010964,2,"2024-07-23T08:50:34.222",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983037,1721724634232,-255.0,0.00010968,2,"2024-07-23T08:50:34.232",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983038,1721724634244,-417.0,0.00010986,2,"2024-07-23T08:50:34.244",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983039,1721724634254,-173.706717,0.0001099,2,"2024-07-23T08:50:34.254",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983040,1721724634264,-153.640124,0.0001099,2,"2024-07-23T08:50:34.264",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983041,1721724634274,-2823.886892,0.0001099,2,"2024-07-23T08:50:34.274",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983042,1721724634284,-60489.5133389,0.0001099,2,"2024-07-23T08:50:34.284",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983043,1721724634294,-500.0,0.00010999,2,"2024-07-23T08:50:34.294",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983044,1721724634304,-500.0,0.00010999,2,"2024-07-23T08:50:34.304",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983045,1721724634314,-500.0,0.00010999,2,"2024-07-23T08:50:34.314",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983046,1721724634324,-500.0,0.00010999,2,"2024-07-23T08:50:34.324",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983047,1721724634333,-500.0,0.00010999,2,"2024-07-23T08:50:34.333",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983048,1721724634343,-500.0,0.00010999,2,"2024-07-23T08:50:34.343",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983049,1721724634352,-500.0,0.00010999,2,"2024-07-23T08:50:34.352",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983050,1721724634362,-500.0,0.00010999,2,"2024-07-23T08:50:34.362",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983051,1721724634372,-187.57969182,0.00010999,2,"2024-07-23T08:50:34.372",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983052,1721724634381,-150.0,0.00010999,2,"2024-07-23T08:50:34.381",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983053,1721724634391,-261056.57967097,0.00011,2,"2024-07-23T08:50:34.391",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983054,1721724634403,-24729.67258183,0.00011,2,"2024-07-23T08:50:34.403",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983075,1721724638122,-1296.43589473,9.962e-05,2,"2024-07-23T08:50:38.122",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983076,1721724638133,-46479.58777823,0.00011,2,"2024-07-23T08:50:38.133",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983077,1721724638144,-1587.81759761,0.00011,2,"2024-07-23T08:50:38.144",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983078,1721724638156,-27561.92981092,0.00011,2,"2024-07-23T08:50:38.156",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983079,1721724638180,-5093.23857505,0.00011,2,"2024-07-23T08:50:38.180",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983080,1721724638192,-4729.95705,0.00011,2,"2024-07-23T08:50:38.192",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983081,1721724638292,-5787.0463824,0.00011,2,"2024-07-23T08:50:38.292",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983082,1721724638304,-612.18240239,0.00011,2,"2024-07-23T08:50:38.304",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983083,1721724638352,-512.01697496,0.00011,2,"2024-07-23T08:50:38.352",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983084,1721724638408,-500.0,0.00011,2,"2024-07-23T08:50:38.408",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983094,1721724640169,-2303.00814546,0.00011,2,"2024-07-23T08:50:40.169",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983095,1721724640280,-154204.58714467,0.00011,2,"2024-07-23T08:50:40.280",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983096,1721724640339,-846.52210567,0.00011,2,"2024-07-23T08:50:40.339",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983097,1721724640350,-585.97499997,0.00011,2,"2024-07-23T08:50:40.350",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983098,1721724640361,-15122.18966287,0.00011,2,"2024-07-23T08:50:40.361",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983099,1721724640397,-2873.56016731,0.00011,2,"2024-07-23T08:50:40.397",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983100,1721724640620,-403.61927527,0.00011,2,"2024-07-23T08:50:40.620",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983101,1721724640633,-1498.78926478,0.00011,2,"2024-07-23T08:50:40.633",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983102,1721724640647,-548.54470989,0.00011,2,"2024-07-23T08:50:40.647",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983103,1721724640661,-927.22751103,0.00011,2,"2024-07-23T08:50:40.661",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983111,1721724642252,-6496.46948832,0.00011,2,"2024-07-23T08:50:42.252",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983112,1721724642263,-511.70455756,0.00011,2,"2024-07-23T08:50:42.263",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983113,1721724642274,-11548.30513058,0.00011,2,"2024-07-23T08:50:42.274",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983114,1721724642285,-3385.06282993,0.00011,2,"2024-07-23T08:50:42.285",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983115,1721724642295,-500.0,0.00011,2,"2024-07-23T08:50:42.295",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983116,1721724642306,-681.43362743,0.00011,2,"2024-07-23T08:50:42.306",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983117,1721724642317,-335.58053807,0.00011,2,"2024-07-23T08:50:42.317",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983126,1721724643407,-917.5894125,0.00011,2,"2024-07-23T08:50:43.407",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983127,1721724643419,-645.57618587,0.00011,2,"2024-07-23T08:50:43.419",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983265,1721724646910,-975.8539308,0.00011,2,"2024-07-23T08:50:46.910",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983266,1721724647191,-881.99999999,0.00011,2,"2024-07-23T08:50:47.191",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983289,1721724690743,150.0,0.0001263,120,"2024-07-23T08:51:30.743",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983301,1721725050777,150.0,0.00014622,120,"2024-07-23T08:57:30.777",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983302,1721725108043,1056.69,8.336e-05,2,"2024-07-23T08:58:28.043",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983305,1721725350830,150.0,0.00012783,120,"2024-07-23T09:02:30.830",0.00035405,33.93,0.974482438275935,1917653209.756266]
[332983306,1721725592156,150.0,0.00015461,120,"2024-07-23T09:06:32.156",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983310,1721725676306,1044.95,8.219e-05,2,"2024-07-23T09:07:56.306",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983311,1721725708232,50085.0,4.781e-05,7,"2024-07-23T09:08:28.232",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983312,1721725708256,48994.7625445,4.781e-05,7,"2024-07-23T09:08:28.256",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983325,1721725763954,-6050.633435,9.75e-05,2,"2024-07-23T09:09:23.954",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983326,1721725763979,-448.0773,9.799e-05,2,"2024-07-23T09:09:23.979",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983327,1721725764005,-150.0,9.888e-05,2,"2024-07-23T09:09:24.005",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983328,1721725764034,-2351.289265,9.899e-05,2,"2024-07-23T09:09:24.034",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983329,1721725764602,160.12966324,5.795e-05,2,"2024-07-23T09:09:24.602",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983330,1721725766027,79594.66,5.795e-05,2,"2024-07-23T09:09:26.027",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983331,1721725770824,947.25112385,5.795e-05,2,"2024-07-23T09:09:30.824",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983332,1721725771859,-152.0,0.00011966,6,"2024-07-23T09:09:31.859",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983333,1721725771892,-152.0,0.00012131,7,"2024-07-23T09:09:31.892",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983334,1721725771921,-152.0,0.00012296,8,"2024-07-23T09:09:31.921",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983335,1721725771954,-152.0,0.00012461,9,"2024-07-23T09:09:31.954",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983336,1721725771984,-152.0,0.00012626,10,"2024-07-23T09:09:31.984",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983337,1721725772015,-152.0,0.00012792,11,"2024-07-23T09:09:32.015",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983338,1721725772045,-152.0,0.00012957,12,"2024-07-23T09:09:32.045",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983339,1721725772076,-152.0,0.00013122,13,"2024-07-23T09:09:32.076",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983340,1721725772105,-152.0,0.00013287,14,"2024-07-23T09:09:32.105",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983341,1721725772130,-152.0,0.00013452,15,"2024-07-23T09:09:32.130",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983342,1721725772155,-152.0,0.00013617,16,"2024-07-23T09:09:32.155",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983343,1721725772182,-1157.4,0.00013698,7,"2024-07-23T09:09:32.182",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983344,1721725772207,-1157.4,0.00013698,7,"2024-07-23T09:09:32.207",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983345,1721725772231,-1157.4,0.00013698,7,"2024-07-23T09:09:32.231",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983346,1721725772256,-1157.4,0.00013698,7,"2024-07-23T09:09:32.256",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983347,1721725772282,-1157.4,0.00013698,7,"2024-07-23T09:09:32.282",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983348,1721725772306,-1157.4,0.00013698,7,"2024-07-23T09:09:32.306",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983349,1721725772330,-383.6,0.00013698,7,"2024-07-23T09:09:32.330",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983354,1721725820150,-9000.0,9.866e-05,2,"2024-07-23T09:10:20.150",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983373,1721725832259,-4646.09288881,9.866e-05,2,"2024-07-23T09:10:32.259",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983374,1721725832338,-2207.86612257,9.866e-05,2,"2024-07-23T09:10:32.338",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983375,1721725832488,-4843.30926104,9.866e-05,2,"2024-07-23T09:10:32.488",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983407,1721725838329,-253.70482749,9.866e-05,2,"2024-07-23T09:10:38.329",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983409,1721725838341,-1014.6173005,9.866e-05,2,"2024-07-23T09:10:38.341",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983412,1721725838357,-1934.40959959,9.866e-05,2,"2024-07-23T09:10:38.357",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983414,1721725838366,-300.908735,9.899e-05,2,"2024-07-23T09:10:38.366",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983415,1721725838375,-258.2357,9.9e-05,2,"2024-07-23T09:10:38.375",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983416,1721725838385,-300.0,9.999e-05,2,"2024-07-23T09:10:38.385",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983417,1721725838394,-300.0,9.999e-05,2,"2024-07-23T09:10:38.394",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983418,1721725838403,-2140.12596541,0.0001,2,"2024-07-23T09:10:38.403",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983419,1721725838414,-23145.58150475,0.0001,2,"2024-07-23T09:10:38.414",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983420,1721725838424,-3183.79,0.0001002,2,"2024-07-23T09:10:38.424",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983421,1721725838434,-269.80390219,0.00010104,2,"2024-07-23T09:10:38.434",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983422,1721725838443,-500.0,0.000102,3,"2024-07-23T09:10:38.443",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983423,1721725838452,-1000.0,0.00010284,2,"2024-07-23T09:10:38.452",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983424,1721725838462,-1100.0,0.000103,3,"2024-07-23T09:10:38.462",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983425,1721725838472,-1700.0,0.000104,3,"2024-07-23T09:10:38.472",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983426,1721725838481,-1044.95,0.00010476,2,"2024-07-23T09:10:38.481",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983427,1721725838490,-2300.0,0.000105,3,"2024-07-23T09:10:38.490",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983428,1721725838499,-2900.0,0.000106,3,"2024-07-23T09:10:38.499",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983429,1721725838509,-500.0,0.000107,3,"2024-07-23T09:10:38.509",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983430,1721725838518,-500.0,0.000108,3,"2024-07-23T09:10:38.518",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983431,1721725838528,-337.46431487,0.00010879,2,"2024-07-23T09:10:38.528",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983432,1721725838537,-150.0,0.00010888,2,"2024-07-23T09:10:38.537",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983433,1721725838547,-20743.0,0.00010889,2,"2024-07-23T09:10:38.547",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983434,1721725838556,-1824.64801,0.0001089,2,"2024-07-23T09:10:38.556",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983435,1721725838566,-173.235,0.00010898,2,"2024-07-23T09:10:38.566",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983436,1721725838575,-13108.3001,0.00010899,2,"2024-07-23T09:10:38.575",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983437,1721725838585,-2748.8272,0.000109,2,"2024-07-23T09:10:38.585",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983438,1721725838596,-500.0,0.000109,3,"2024-07-23T09:10:38.596",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983439,1721725838605,-166.69689958,0.000109,2,"2024-07-23T09:10:38.605",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983440,1721725838615,-219.49,0.00010904,2,"2024-07-23T09:10:38.615",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983441,1721725838624,-200.0,0.0001092,2,"2024-07-23T09:10:38.624",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983443,1721725838633,-1000.0,0.00010958,2,"2024-07-23T09:10:38.633",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983445,1721725838643,-1000.0,0.00010958,2,"2024-07-23T09:10:38.643",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983447,1721725838652,-1000.0,0.00010958,2,"2024-07-23T09:10:38.652",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983450,1721725838898,-1000.0,0.00010958,2,"2024-07-23T09:10:38.898",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983451,1721725838908,-716.54438356,0.00010958,2,"2024-07-23T09:10:38.908",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983452,1721725838917,-305.0607716,0.00010958,2,"2024-07-23T09:10:38.917",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983453,1721725838927,-500.0,0.00010958,2,"2024-07-23T09:10:38.927",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983454,1721725838937,-555.49,0.00010958,2,"2024-07-23T09:10:38.937",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983455,1721725838946,-320.16813828,0.00010958,2,"2024-07-23T09:10:38.946",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983456,1721725838956,-500.0,0.00010958,2,"2024-07-23T09:10:38.956",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983457,1721725838965,-500.0,0.00010958,2,"2024-07-23T09:10:38.965",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983458,1721725838975,-500.0,0.00010958,2,"2024-07-23T09:10:38.975",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983459,1721725838984,-500.0,0.00010958,2,"2024-07-23T09:10:38.984",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983460,1721725838994,-594.53,0.00010958,2,"2024-07-23T09:10:38.994",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983461,1721725839003,-500.0,0.00010958,2,"2024-07-23T09:10:39.003",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983462,1721725839012,-500.0,0.00010958,2,"2024-07-23T09:10:39.012",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983463,1721725839022,-500.0,0.00010958,2,"2024-07-23T09:10:39.022",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983464,1721725839034,-500.0,0.00010958,2,"2024-07-23T09:10:39.034",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983465,1721725839044,-500.0,0.00010958,2,"2024-07-23T09:10:39.044",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983466,1721725839054,-500.0,0.00010958,2,"2024-07-23T09:10:39.054",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983467,1721725839063,-500.0,0.00010958,2,"2024-07-23T09:10:39.063",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983468,1721725839072,-391.98487396,0.00010958,2,"2024-07-23T09:10:39.072",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983469,1721725839084,-500.0,0.00010958,2,"2024-07-23T09:10:39.084",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983470,1721725839095,-500.0,0.00010958,2,"2024-07-23T09:10:39.095",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983471,1721725839105,-500.0,0.00010958,2,"2024-07-23T09:10:39.105",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983472,1721725839117,-371.3,0.00010958,2,"2024-07-23T09:10:39.117",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983473,1721725839127,-500.0,0.00010958,2,"2024-07-23T09:10:39.127",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983474,1721725839137,-500.0,0.00010958,2,"2024-07-23T09:10:39.137",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983475,1721725839147,-1200.0,0.00010958,2,"2024-07-23T09:10:39.147",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983476,1721725839157,-600.0,0.00010958,2,"2024-07-23T09:10:39.157",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983477,1721725839166,-900.0,0.00010958,2,"2024-07-23T09:10:39.166",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983478,1721725839176,-500.0,0.00010958,2,"2024-07-23T09:10:39.176",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983479,1721725839185,-500.0,0.00010958,2,"2024-07-23T09:10:39.185",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983480,1721725839196,-150.0,0.00010959,2,"2024-07-23T09:10:39.196",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983481,1721725839206,-3336.3,0.00010969,2,"2024-07-23T09:10:39.206",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983482,1721725839216,-500.0,0.00010997,2,"2024-07-23T09:10:39.216",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983483,1721725839225,-500.0,0.00010997,2,"2024-07-23T09:10:39.225",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983484,1721725839235,-500.0,0.00010997,2,"2024-07-23T09:10:39.235",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983485,1721725839246,-500.0,0.00010997,2,"2024-07-23T09:10:39.246",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983486,1721725839256,-500.0,0.00010997,2,"2024-07-23T09:10:39.256",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983487,1721725839265,-187.74,0.00010997,2,"2024-07-23T09:10:39.265",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983488,1721725839274,-500.0,0.00010997,2,"2024-07-23T09:10:39.274",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983489,1721725839284,-500.0,0.00010997,2,"2024-07-23T09:10:39.284",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983490,1721725839294,-500.0,0.00010997,2,"2024-07-23T09:10:39.294",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983491,1721725839305,-500.0,0.00010997,2,"2024-07-23T09:10:39.305",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983492,1721725839314,-500.0,0.00010997,2,"2024-07-23T09:10:39.314",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983493,1721725839324,-500.0,0.00010997,2,"2024-07-23T09:10:39.324",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983494,1721725839337,-500.0,0.00010997,2,"2024-07-23T09:10:39.337",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983495,1721725839346,-500.0,0.00010997,2,"2024-07-23T09:10:39.346",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983496,1721725839355,-500.0,0.00010997,2,"2024-07-23T09:10:39.355",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983497,1721725839365,-500.0,0.00010997,2,"2024-07-23T09:10:39.365",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983498,1721725839375,-500.0,0.00010997,2,"2024-07-23T09:10:39.375",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983499,1721725839384,-500.0,0.00010997,2,"2024-07-23T09:10:39.384",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983500,1721725839393,-500.0,0.00010997,2,"2024-07-23T09:10:39.393",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983501,1721725839403,-500.0,0.00010997,2,"2024-07-23T09:10:39.403",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983502,1721725839413,-446.75942031,0.00010997,2,"2024-07-23T09:10:39.413",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983503,1721725839423,-500.0,0.00010997,2,"2024-07-23T09:10:39.423",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983504,1721725839432,-500.0,0.00010997,2,"2024-07-23T09:10:39.432",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983505,1721725839442,-500.0,0.00010997,2,"2024-07-23T09:10:39.442",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983506,1721725839451,-500.0,0.00010997,2,"2024-07-23T09:10:39.451",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983507,1721725839461,-500.0,0.00010997,2,"2024-07-23T09:10:39.461",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983508,1721725839471,-161474.89348068,0.00010998,2,"2024-07-23T09:10:39.471",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983509,1721725839483,-1036.96720346,0.00010998,2,"2024-07-23T09:10:39.483",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983510,1721725839499,-1544.59791416,0.00010998,2,"2024-07-23T09:10:39.499",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983511,1721725839604,-1067.7723143,0.00010998,2,"2024-07-23T09:10:39.604",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983515,1721725840362,-250.0,0.00010959,2,"2024-07-23T09:10:40.362",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983516,1721725840372,-48676.66800215,0.00010998,2,"2024-07-23T09:10:40.372",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983517,1721725840384,-821.74,0.00010998,2,"2024-07-23T09:10:40.384",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983518,1721725840395,-1765.19999999,0.00010998,2,"2024-07-23T09:10:40.395",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983519,1721725840587,-13979.55127848,0.00010998,2,"2024-07-23T09:10:40.587",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983520,1721725840599,-636.25841946,0.00010998,2,"2024-07-23T09:10:40.599",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983521,1721725840643,-6349.70000002,0.00010998,2,"2024-07-23T09:10:40.643",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983549,1721725843544,-1347.26544714,0.00010998,2,"2024-07-23T09:10:43.544",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983550,1721725843556,-201362.16985498,0.00010998,2,"2024-07-23T09:10:43.556",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983924,1721725847345,-503.13,0.00010958,2,"2024-07-23T09:10:47.345",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983926,1721725847355,-1263.77763358,0.00010998,2,"2024-07-23T09:10:47.355",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983929,1721725847368,-6751.79144901,0.00010998,2,"2024-07-23T09:10:47.368",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332983933,1721725847399,-497.75,0.00010998,2,"2024-07-23T09:10:47.399",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984061,1721725849366,-16151.61092453,0.00010998,2,"2024-07-23T09:10:49.366",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984063,1721725849378,-62656.64133872,0.00010998,2,"2024-07-23T09:10:49.378",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984065,1721725849392,-1216.07779227,0.00010998,2,"2024-07-23T09:10:49.392",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984071,1721725849434,-1193.28658012,0.00010998,2,"2024-07-23T09:10:49.434",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984151,1721726010815,150.0,0.0001497,120,"2024-07-23T09:13:30.815",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984152,1721726104742,10006.0,0.00015461,120,"2024-07-23T09:15:04.742",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984153,1721726219854,1390.91,8.219e-05,2,"2024-07-23T09:16:59.854",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984154,1721726282266,170.37,8.219e-05,2,"2024-07-23T09:18:02.266",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984155,1721726286254,4158.41830309,8.219e-05,2,"2024-07-23T09:18:06.254",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984158,1721726310748,150.0,0.00014142,120,"2024-07-23T09:18:30.748",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984159,1721726430770,150.0,0.00013548,120,"2024-07-23T09:20:30.770",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984160,1721726551650,150.0,0.00013943,120,"2024-07-23T09:22:31.650",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984162,1721726604195,244.73,9.041e-05,2,"2024-07-23T09:23:24.195",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984163,1721726610775,150.0,0.00015806,120,"2024-07-23T09:23:30.775",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984215,1721727031520,-500.0,9.486e-05,2,"2024-07-23T09:30:31.520",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984217,1721727031530,-250.0,9.49e-05,2,"2024-07-23T09:30:31.530",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984220,1721727031540,-181.04324683,9.49e-05,2,"2024-07-23T09:30:31.540",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984222,1721727031550,-991.0,9.559e-05,2,"2024-07-23T09:30:31.550",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984224,1721727031559,-1681.49366218,9.56e-05,2,"2024-07-23T09:30:31.559",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984231,1721727031623,-339.85299,9.56e-05,2,"2024-07-23T09:30:31.623",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984233,1721727031634,-288.38334782,9.56e-05,2,"2024-07-23T09:30:31.634",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984235,1721727031644,-408.83383112,9.566e-05,2,"2024-07-23T09:30:31.644",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984237,1721727031655,-789.29286824,9.566e-05,2,"2024-07-23T09:30:31.655",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984238,1721727031667,-8801.87330064,9.566e-05,2,"2024-07-23T09:30:31.667",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984239,1721727031676,-937.4533145,9.699e-05,2,"2024-07-23T09:30:31.676",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984240,1721727031686,-181.04324682,9.704e-05,2,"2024-07-23T09:30:31.686",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984241,1721727031696,-1244.53,9.704e-05,2,"2024-07-23T09:30:31.696",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984242,1721727031706,-200.0,9.763e-05,2,"2024-07-23T09:30:31.706",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984243,1721727031716,-2031.71,9.822e-05,2,"2024-07-23T09:30:31.716",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984244,1721727031725,-277.79,9.836e-05,2,"2024-07-23T09:30:31.725",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984245,1721727031735,-13605.15262271,9.845e-05,2,"2024-07-23T09:30:31.735",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984246,1721727031746,-1702.26819015,9.845e-05,2,"2024-07-23T09:30:31.746",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984247,1721727031765,-897.73918714,9.845e-05,2,"2024-07-23T09:30:31.765",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984248,1721727031775,-299.99,9.877e-05,2,"2024-07-23T09:30:31.775",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984249,1721727031784,-150.0,9.888e-05,2,"2024-07-23T09:30:31.784",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984250,1721727031793,-160.55403822,9.92e-05,2,"2024-07-23T09:30:31.793",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984251,1721727031804,-170.0,0.0001002,2,"2024-07-23T09:30:31.804",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984252,1721727031814,-1000.0,0.00010064,2,"2024-07-23T09:30:31.814",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984253,1721727031824,-150.0,0.00010599,2,"2024-07-23T09:30:31.824",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984254,1721727031833,-489.30677464,0.000106,2,"2024-07-23T09:30:31.833",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984255,1721727031845,-6990.38974753,0.000106,2,"2024-07-23T09:30:31.845",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984256,1721727031858,-3142.88092348,0.000106,2,"2024-07-23T09:30:31.858",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984257,1721727031869,-259.37769393,0.000106,2,"2024-07-23T09:30:31.869",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984258,1721727031880,-468.09747962,0.000106,2,"2024-07-23T09:30:31.880",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984259,1721727031895,-915.73098725,0.000106,2,"2024-07-23T09:30:31.895",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984260,1721727031917,-7599.56312683,0.000106,2,"2024-07-23T09:30:31.917",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984261,1721727031927,-9134.65326672,0.000106,2,"2024-07-23T09:30:31.927",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984262,1721727031937,-658.4187,0.000106,2,"2024-07-23T09:30:31.937",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984263,1721727031947,-783.0428,0.00010681,2,"2024-07-23T09:30:31.947",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984264,1721727031957,-160.55403821,0.0001069,2,"2024-07-23T09:30:31.957",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984265,1721727031966,-2424.26391628,0.000107,2,"2024-07-23T09:30:31.966",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984267,1721727031980,-1683.35708353,0.000107,2,"2024-07-23T09:30:31.980",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984301,1721727037559,-3074.74985537,0.000107,2,"2024-07-23T09:30:37.559",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984303,1721727037570,-3768.53644233,0.000107,2,"2024-07-23T09:30:37.570",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984305,1721727037581,-13696.68043749,0.000107,2,"2024-07-23T09:30:37.581",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984306,1721727037590,-11208.57067393,0.000107,2,"2024-07-23T09:30:37.590",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984307,1721727037601,-5207.04,0.000107,2,"2024-07-23T09:30:37.601",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984308,1721727037614,-911.9896683,0.000107,2,"2024-07-23T09:30:37.614",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984309,1721727037625,-1765.0,0.000107,2,"2024-07-23T09:30:37.625",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984310,1721727037652,-853.08727691,0.000107,2,"2024-07-23T09:30:37.652",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984311,1721727037664,-11081.31238087,0.000107,2,"2024-07-23T09:30:37.664",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984312,1721727037673,-785.20134825,0.0001078,2,"2024-07-23T09:30:37.673",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984313,1721727037682,-174.6373474,0.0001078,2,"2024-07-23T09:30:37.682",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984314,1721727037692,-1114.27991779,0.0001078,2,"2024-07-23T09:30:37.692",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984315,1721727037703,-1000.23086999,0.0001078,2,"2024-07-23T09:30:37.703",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984316,1721727037909,-880.12,0.0001078,2,"2024-07-23T09:30:37.909",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984317,1721727037924,-1857.14049247,0.0001078,2,"2024-07-23T09:30:37.924",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984318,1721727037936,-955.97027776,0.0001078,2,"2024-07-23T09:30:37.936",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984319,1721727037949,-4936.4916975,0.0001078,2,"2024-07-23T09:30:37.949",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984320,1721727037966,-1900.0,0.0001078,2,"2024-07-23T09:30:37.966",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984321,1721727037978,-4677.82886025,0.0001078,2,"2024-07-23T09:30:37.978",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984322,1721727037990,-451.57864314,0.0001078,2,"2024-07-23T09:30:37.990",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984323,1721727038002,-3879.31648734,0.0001078,2,"2024-07-23T09:30:38.002",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984324,1721727038013,-527.99648139,0.0001078,2,"2024-07-23T09:30:38.013",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984328,1721727039625,-86747.88162011,0.0001078,2,"2024-07-23T09:30:39.625",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984329,1721727039634,-163.93512621,0.0001079,2,"2024-07-23T09:30:39.634",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984330,1721727039645,-22017.01860142,0.000108,2,"2024-07-23T09:30:39.645",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984331,1721727039657,-300.0,0.000108,2,"2024-07-23T09:30:39.657",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984332,1721727039703,-1359.06751524,0.000108,2,"2024-07-23T09:30:39.703",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984333,1721727039785,-8676.32614834,0.000108,2,"2024-07-23T09:30:39.785",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984334,1721727039794,-4338.27385166,0.00010898,2,"2024-07-23T09:30:39.794",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984335,1721727039806,-663.40789983,0.00010898,2,"2024-07-23T09:30:39.806",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984336,1721727039868,-97963.21364851,0.00010898,2,"2024-07-23T09:30:39.868",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984337,1721727039877,-1000.0,0.00010898,2,"2024-07-23T09:30:39.877",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984338,1721727039887,-1611.94469648,0.000109,2,"2024-07-23T09:30:39.887",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984339,1721727039898,-24115.25185454,0.000109,2,"2024-07-23T09:30:39.898",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984365,1721727042696,-1673.025,0.000109,2,"2024-07-23T09:30:42.696",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984366,1721727042770,1367.15,8.267e-05,2,"2024-07-23T09:30:42.770",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984367,1721727042785,-760.07043219,0.000109,2,"2024-07-23T09:30:42.785",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984368,1721727042798,-295.464,0.000109,2,"2024-07-23T09:30:42.798",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984369,1721727042811,-5350.19999999,0.000109,2,"2024-07-23T09:30:42.811",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984385,1721727045693,-1367.15,0.00010531,2,"2024-07-23T09:30:45.693",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984386,1721727045702,-3933.18307366,0.000109,2,"2024-07-23T09:30:45.702",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984388,1721727045848,-1746.69492505,0.000109,2,"2024-07-23T09:30:45.848",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984389,1721727045860,-3057.45015923,0.000109,2,"2024-07-23T09:30:45.860",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984390,1721727046005,-269.24,0.000109,2,"2024-07-23T09:30:46.005",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984391,1721727046016,-539.88812386,0.000109,2,"2024-07-23T09:30:46.016",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332984392,1721727046026,-129.69524923,0.000109,2,"2024-07-23T09:30:46.026",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985032,1721727091326,150.0,0.0001436,120,"2024-07-23T09:31:31.326",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985033,1721727330805,150.0,0.00014747,120,"2024-07-23T09:35:30.805",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985035,1721727570795,150.0,0.00014684,120,"2024-07-23T09:39:30.795",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985037,1721727601145,1230.43,8.219e-05,2,"2024-07-23T09:40:01.145",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985038,1721727682079,12367.85035857,8.219e-05,2,"2024-07-23T09:41:22.079",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985039,1721727810803,150.0,0.00015411,120,"2024-07-23T09:43:30.803",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985040,1721727930770,150.0,0.00015056,120,"2024-07-23T09:45:30.770",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985049,1721728051519,150.0,0.00015947,120,"2024-07-23T09:47:31.519",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985080,1721728208839,1168.9,8.219e-05,2,"2024-07-23T09:50:08.839",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985111,1721728231807,-200.0,9.792e-05,2,"2024-07-23T09:50:31.807",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985112,1721728231817,-250.0,9.792e-05,2,"2024-07-23T09:50:31.817",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985113,1721728231828,-250.0,9.808e-05,2,"2024-07-23T09:50:31.828",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985114,1721728231838,-150.66623924,9.888e-05,2,"2024-07-23T09:50:31.838",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985115,1721728231847,-64.04310967,9.896e-05,2,"2024-07-23T09:50:31.847",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985116,1721728231862,-105.95689033,9.896e-05,2,"2024-07-23T09:50:31.862",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985117,1721728231872,-447.13,9.922e-05,2,"2024-07-23T09:50:31.872",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985118,1721728231881,-7664.84,9.928e-05,2,"2024-07-23T09:50:31.881",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985119,1721728231892,-300.0,0.00010026,2,"2024-07-23T09:50:31.892",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985120,1721728231902,-1000.0,0.00010027,2,"2024-07-23T09:50:31.902",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985121,1721728231911,-205.39,0.00010344,2,"2024-07-23T09:50:31.911",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985122,1721728231921,-150.99,0.00010436,2,"2024-07-23T09:50:31.921",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985123,1721728231930,-150.0,0.00010438,2,"2024-07-23T09:50:31.930",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985124,1721728231939,-1168.9,0.00010468,2,"2024-07-23T09:50:31.939",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985125,1721728231950,-2351.2893,0.0001058,2,"2024-07-23T09:50:31.950",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985126,1721728231960,-212.8723,0.0001058,2,"2024-07-23T09:50:31.960",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985127,1721728231969,-1243.5,0.00010669,2,"2024-07-23T09:50:31.969",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985128,1721728231979,-299.99,0.00010669,2,"2024-07-23T09:50:31.979",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985129,1721728231988,-1176.03875563,0.0001067,2,"2024-07-23T09:50:31.988",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985130,1721728231998,-5081.86192814,0.00010679,2,"2024-07-23T09:50:31.998",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985131,1721728232007,-150.0,0.00010679,2,"2024-07-23T09:50:32.007",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985132,1721728232017,-1000.0,0.0001068,2,"2024-07-23T09:50:32.017",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985133,1721728232026,-100000.0,0.0001068,2,"2024-07-23T09:50:32.026",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985134,1721728232036,-500.0,0.0001068,2,"2024-07-23T09:50:32.036",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985135,1721728232045,-207.11080754,0.0001069,2,"2024-07-23T09:50:32.045",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985136,1721728232054,-507.3073,0.0001069,2,"2024-07-23T09:50:32.054",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985137,1721728232065,-2549.5628,0.0001069,2,"2024-07-23T09:50:32.065",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985138,1721728232075,-561.9884,0.0001069,2,"2024-07-23T09:50:32.075",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985139,1721728232085,-24566.6105,0.0001069,2,"2024-07-23T09:50:32.085",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985140,1721728232095,-1401.4409,0.0001069,2,"2024-07-23T09:50:32.095",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985141,1721728232105,-35465.6569,0.0001079,2,"2024-07-23T09:50:32.105",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985142,1721728232114,-136488.08063005,0.0001079,2,"2024-07-23T09:50:32.114",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985143,1721728232126,-409.18770388,0.0001079,2,"2024-07-23T09:50:32.126",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985144,1721728232148,-93587.24076607,0.0001079,2,"2024-07-23T09:50:32.148",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985145,1721728232158,-382.2977,0.0001079,2,"2024-07-23T09:50:32.158",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985146,1721728232167,-13388.9337,0.0001079,2,"2024-07-23T09:50:32.167",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985147,1721728232177,-175.99845233,0.00010898,2,"2024-07-23T09:50:32.177",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985148,1721728232186,-207.11080753,0.000109,2,"2024-07-23T09:50:32.186",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985149,1721728232196,-165.62266781,0.000109,2,"2024-07-23T09:50:32.196",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985150,1721728232205,-165.62266781,0.000109,2,"2024-07-23T09:50:32.205",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985151,1721728232215,-3000.0,0.000109,2,"2024-07-23T09:50:32.215",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985152,1721728232224,-1310.96234632,0.000109,2,"2024-07-23T09:50:32.224",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985153,1721728232233,-1058.32277017,0.000109,2,"2024-07-23T09:50:32.233",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985154,1721728232243,-4061.2449,0.00010932,2,"2024-07-23T09:50:32.243",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985155,1721728232252,-500.0,0.00010958,2,"2024-07-23T09:50:32.252",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985156,1721728232262,-500.0,0.00010958,2,"2024-07-23T09:50:32.262",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985157,1721728232272,-500.0,0.00010958,2,"2024-07-23T09:50:32.272",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985159,1721728232282,-500.0,0.00010958,2,"2024-07-23T09:50:32.282",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985161,1721728232291,-500.0,0.00010958,2,"2024-07-23T09:50:32.291",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985163,1721728232300,-500.0,0.00010958,2,"2024-07-23T09:50:32.300",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985164,1721728232310,-500.0,0.00010958,2,"2024-07-23T09:50:32.310",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985165,1721728232319,-500.0,0.00010958,2,"2024-07-23T09:50:32.319",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985166,1721728232328,-500.0,0.00010958,2,"2024-07-23T09:50:32.328",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985167,1721728232338,-500.0,0.00010958,2,"2024-07-23T09:50:32.338",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985168,1721728232347,-500.0,0.00010958,2,"2024-07-23T09:50:32.347",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985169,1721728232356,-500.0,0.00010958,2,"2024-07-23T09:50:32.356",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985170,1721728232366,-500.0,0.00010958,2,"2024-07-23T09:50:32.366",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985171,1721728232375,-500.0,0.00010958,2,"2024-07-23T09:50:32.375",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985172,1721728232387,-517.96316625,0.00010958,2,"2024-07-23T09:50:32.387",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985173,1721728232396,-500.0,0.00010958,2,"2024-07-23T09:50:32.396",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985174,1721728232406,-500.0,0.00010958,2,"2024-07-23T09:50:32.406",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985175,1721728232415,-575.36,0.00010958,2,"2024-07-23T09:50:32.415",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985176,1721728232424,-500.0,0.00010958,2,"2024-07-23T09:50:32.424",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985177,1721728232434,-500.0,0.00010958,2,"2024-07-23T09:50:32.434",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985178,1721728232444,-500.0,0.00010958,2,"2024-07-23T09:50:32.444",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985179,1721728232453,-500.0,0.00010958,2,"2024-07-23T09:50:32.453",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985180,1721728232463,-500.0,0.00010958,2,"2024-07-23T09:50:32.463",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985181,1721728232473,-369.78252598,0.00010958,2,"2024-07-23T09:50:32.473",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985182,1721728232482,-500.0,0.00010958,2,"2024-07-23T09:50:32.482",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985183,1721728232496,-500.0,0.00010958,2,"2024-07-23T09:50:32.496",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985184,1721728232506,-500.0,0.00010958,2,"2024-07-23T09:50:32.506",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985185,1721728232515,-500.0,0.00010958,2,"2024-07-23T09:50:32.515",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985186,1721728232525,-500.0,0.00010958,2,"2024-07-23T09:50:32.525",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985187,1721728232534,-500.0,0.00010958,2,"2024-07-23T09:50:32.534",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985188,1721728232543,-579.67,0.00010958,2,"2024-07-23T09:50:32.543",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985189,1721728232552,-500.0,0.00010958,2,"2024-07-23T09:50:32.552",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985190,1721728232561,-500.0,0.00010958,2,"2024-07-23T09:50:32.561",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985191,1721728232571,-500.0,0.00010958,2,"2024-07-23T09:50:32.571",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985192,1721728232581,-500.0,0.00010958,2,"2024-07-23T09:50:32.581",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985193,1721728232590,-500.0,0.00010958,2,"2024-07-23T09:50:32.590",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985194,1721728232600,-500.0,0.00010958,2,"2024-07-23T09:50:32.600",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985195,1721728232610,-500.0,0.00010958,2,"2024-07-23T09:50:32.610",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985196,1721728232619,-500.0,0.00010958,2,"2024-07-23T09:50:32.619",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985197,1721728232628,-500.0,0.00010958,2,"2024-07-23T09:50:32.628",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985198,1721728232640,-500.0,0.00010958,2,"2024-07-23T09:50:32.640",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985199,1721728232650,-500.0,0.00010958,2,"2024-07-23T09:50:32.650",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985200,1721728232659,-500.0,0.00010958,2,"2024-07-23T09:50:32.659",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985201,1721728232670,-500.0,0.00010958,2,"2024-07-23T09:50:32.670",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985202,1721728232679,-500.0,0.00010958,2,"2024-07-23T09:50:32.679",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985203,1721728232688,-521.74362309,0.00010958,2,"2024-07-23T09:50:32.688",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985204,1721728232697,-500.0,0.00010958,2,"2024-07-23T09:50:32.697",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985205,1721728232707,-500.0,0.00010958,2,"2024-07-23T09:50:32.707",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985206,1721728232716,-500.0,0.00010958,2,"2024-07-23T09:50:32.716",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985207,1721728232726,-500.0,0.00010958,2,"2024-07-23T09:50:32.726",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985208,1721728232736,-500.0,0.00010958,2,"2024-07-23T09:50:32.736",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985209,1721728232748,-506.18206926,0.00010958,2,"2024-07-23T09:50:32.748",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985210,1721728232757,-504.39599467,0.00010958,2,"2024-07-23T09:50:32.757",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985211,1721728232767,-500.0,0.00010958,2,"2024-07-23T09:50:32.767",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985212,1721728232776,-500.0,0.00010958,2,"2024-07-23T09:50:32.776",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985213,1721728232786,-500.0,0.00010958,2,"2024-07-23T09:50:32.786",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985214,1721728232795,-500.0,0.00010958,2,"2024-07-23T09:50:32.795",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985215,1721728232805,-500.0,0.00010958,2,"2024-07-23T09:50:32.805",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985216,1721728232814,-500.0,0.00010958,2,"2024-07-23T09:50:32.814",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985217,1721728232825,-293.45142729,0.00010958,2,"2024-07-23T09:50:32.825",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985218,1721728232835,-500.0,0.00010958,2,"2024-07-23T09:50:32.835",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985219,1721728232845,-500.0,0.00010958,2,"2024-07-23T09:50:32.845",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985220,1721728232854,-500.0,0.00010958,2,"2024-07-23T09:50:32.854",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985221,1721728232863,-204.2,0.00010958,2,"2024-07-23T09:50:32.863",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985222,1721728232873,-500.0,0.00010958,2,"2024-07-23T09:50:32.873",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985223,1721728232882,-500.0,0.00010958,2,"2024-07-23T09:50:32.882",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985224,1721728232892,-500.0,0.00010958,2,"2024-07-23T09:50:32.892",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985225,1721728232902,-500.0,0.00010958,2,"2024-07-23T09:50:32.902",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985226,1721728232912,-500.0,0.00010958,2,"2024-07-23T09:50:32.912",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985227,1721728232921,-500.0,0.00010958,2,"2024-07-23T09:50:32.921",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985228,1721728232931,-500.0,0.00010958,2,"2024-07-23T09:50:32.931",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985229,1721728232940,-500.0,0.00010958,2,"2024-07-23T09:50:32.940",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985230,1721728232950,-500.0,0.00010958,2,"2024-07-23T09:50:32.950",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985231,1721728232960,-500.0,0.00010958,2,"2024-07-23T09:50:32.960",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985232,1721728232970,-500.0,0.00010958,2,"2024-07-23T09:50:32.970",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985233,1721728232979,-500.0,0.00010958,2,"2024-07-23T09:50:32.979",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985234,1721728232989,-422.12027217,0.00010958,2,"2024-07-23T09:50:32.989",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985235,1721728232998,-500.0,0.00010958,2,"2024-07-23T09:50:32.998",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985236,1721728233008,-198.11,0.00010958,2,"2024-07-23T09:50:33.008",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985237,1721728233017,-500.0,0.00010958,2,"2024-07-23T09:50:33.017",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985238,1721728233027,-502.02598558,0.00010958,2,"2024-07-23T09:50:33.027",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985239,1721728233036,-500.0,0.00010958,2,"2024-07-23T09:50:33.036",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985240,1721728233045,-500.0,0.00010958,2,"2024-07-23T09:50:33.045",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985241,1721728233055,-500.0,0.00010958,2,"2024-07-23T09:50:33.055",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985242,1721728233065,-500.0,0.00010958,2,"2024-07-23T09:50:33.065",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985243,1721728233074,-500.0,0.00010958,2,"2024-07-23T09:50:33.074",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985244,1721728233085,-500.0,0.00010958,2,"2024-07-23T09:50:33.085",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985245,1721728233095,-500.0,0.00010958,2,"2024-07-23T09:50:33.095",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985246,1721728233106,-500.0,0.00010958,2,"2024-07-23T09:50:33.106",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985247,1721728233115,-500.0,0.00010958,2,"2024-07-23T09:50:33.115",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985248,1721728233125,-500.0,0.00010958,2,"2024-07-23T09:50:33.125",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985249,1721728233136,-500.0,0.00010958,2,"2024-07-23T09:50:33.136",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985250,1721728233145,-500.0,0.00010958,2,"2024-07-23T09:50:33.145",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985251,1721728233155,-500.0,0.00010958,2,"2024-07-23T09:50:33.155",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985252,1721728233168,-500.0,0.00010958,2,"2024-07-23T09:50:33.168",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985253,1721728233177,-500.0,0.00010958,2,"2024-07-23T09:50:33.177",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985254,1721728233187,-535.16,0.00010958,2,"2024-07-23T09:50:33.187",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985255,1721728233196,-500.0,0.00010958,2,"2024-07-23T09:50:33.196",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985256,1721728233206,-500.0,0.00010958,2,"2024-07-23T09:50:33.206",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985257,1721728233215,-500.0,0.00010958,2,"2024-07-23T09:50:33.215",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985258,1721728233224,-500.0,0.00010958,2,"2024-07-23T09:50:33.224",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985259,1721728233233,-500.0,0.00010958,2,"2024-07-23T09:50:33.233",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985260,1721728233243,-215.22815768,0.00010958,2,"2024-07-23T09:50:33.243",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985261,1721728233793,-284.77184232,0.00010958,2,"2024-07-23T09:50:33.793",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985262,1721728233803,-500.0,0.00010958,2,"2024-07-23T09:50:33.803",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985263,1721728233814,-2.95352877,0.00010958,2,"2024-07-23T09:50:33.814",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985264,1721728233828,-497.04647123,0.00010958,2,"2024-07-23T09:50:33.828",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985265,1721728233838,-256.04756488,0.00010958,2,"2024-07-23T09:50:33.838",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985267,1721728237803,-243.95243512,0.00010958,2,"2024-07-23T09:50:37.803",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985268,1721728237812,-500.0,0.00010958,2,"2024-07-23T09:50:37.812",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985269,1721728237822,-500.0,0.00010958,2,"2024-07-23T09:50:37.822",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985270,1721728237832,-0.43455597,0.00010958,2,"2024-07-23T09:50:37.832",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985271,1721728237843,-499.56544403,0.00010958,2,"2024-07-23T09:50:37.843",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985272,1721728237852,-277.59476031,0.00010958,2,"2024-07-23T09:50:37.852",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985273,1721728237864,-69.03867982,0.00010958,2,"2024-07-23T09:50:37.864",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985274,1721728237873,-335.62734368,0.00010958,2,"2024-07-23T09:50:37.873",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985275,1721728237883,-350.77118171,0.00010958,2,"2024-07-23T09:50:37.883",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985276,1721728237893,-500.0,0.00010958,2,"2024-07-23T09:50:37.893",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985277,1721728237902,-500.0,0.00010958,2,"2024-07-23T09:50:37.902",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985278,1721728237912,-500.0,0.00010958,2,"2024-07-23T09:50:37.912",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985279,1721728237922,-500.0,0.00010958,2,"2024-07-23T09:50:37.922",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985280,1721728237931,-500.0,0.00010958,2,"2024-07-23T09:50:37.931",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985281,1721728237940,-500.0,0.00010958,2,"2024-07-23T09:50:37.940",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985282,1721728237949,-500.0,0.00010958,2,"2024-07-23T09:50:37.949",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985283,1721728237958,-500.0,0.00010958,2,"2024-07-23T09:50:37.958",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985284,1721728237967,-175.31,0.00010958,2,"2024-07-23T09:50:37.967",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985285,1721728237976,-500.0,0.00010958,2,"2024-07-23T09:50:37.976",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985286,1721728237986,-350.07551548,0.00010958,2,"2024-07-23T09:50:37.986",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985287,1721728237996,-500.0,0.00010958,2,"2024-07-23T09:50:37.996",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985288,1721728238005,-500.0,0.00010958,2,"2024-07-23T09:50:38.005",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985289,1721728238014,-500.0,0.00010958,2,"2024-07-23T09:50:38.014",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985290,1721728238023,-179.7,0.00010958,2,"2024-07-23T09:50:38.023",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985291,1721728238033,-500.0,0.00010958,2,"2024-07-23T09:50:38.033",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985292,1721728238042,-500.0,0.00010958,2,"2024-07-23T09:50:38.042",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985293,1721728238052,-568.15,0.00010958,2,"2024-07-23T09:50:38.052",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985294,1721728238061,-568.15,0.00010958,2,"2024-07-23T09:50:38.061",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985295,1721728238070,-900.0,0.00010958,2,"2024-07-23T09:50:38.070",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985296,1721728238079,-284.51092207,0.00010958,2,"2024-07-23T09:50:38.079",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985297,1721728238088,-500.0,0.00010958,2,"2024-07-23T09:50:38.088",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985298,1721728238097,-547.0978401,0.00010958,2,"2024-07-23T09:50:38.097",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985299,1721728238106,-500.0,0.00010958,2,"2024-07-23T09:50:38.106",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985300,1721728238116,-500.0,0.00010958,2,"2024-07-23T09:50:38.116",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985301,1721728238125,-500.0,0.00010958,2,"2024-07-23T09:50:38.125",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985302,1721728238134,-500.0,0.00010958,2,"2024-07-23T09:50:38.134",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985304,1721728238144,-500.0,0.00010958,2,"2024-07-23T09:50:38.144",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985306,1721728238154,-500.0,0.00010958,2,"2024-07-23T09:50:38.154",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985308,1721728238163,-250.0,0.00010959,2,"2024-07-23T09:50:38.163",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985310,1721728238172,-150.0,0.00010959,2,"2024-07-23T09:50:38.172",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985312,1721728238182,-363.333378,0.0001099,2,"2024-07-23T09:50:38.182",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985314,1721728238190,-500.0,0.00010996,2,"2024-07-23T09:50:38.190",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985316,1721728238199,-173.81,0.00010996,2,"2024-07-23T09:50:38.199",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985318,1721728238208,-296.13,0.00010996,2,"2024-07-23T09:50:38.208",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985320,1721728238218,-500.0,0.00010996,2,"2024-07-23T09:50:38.218",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985322,1721728238227,-500.0,0.00010996,2,"2024-07-23T09:50:38.227",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985324,1721728238236,-500.0,0.00010996,2,"2024-07-23T09:50:38.236",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985326,1721728238245,-500.0,0.00010996,2,"2024-07-23T09:50:38.245",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985328,1721728238254,-525.91,0.00010996,2,"2024-07-23T09:50:38.254",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985330,1721728238263,-500.0,0.00010996,2,"2024-07-23T09:50:38.263",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985332,1721728238274,-500.0,0.00010996,2,"2024-07-23T09:50:38.274",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985334,1721728238285,-500.0,0.00010996,2,"2024-07-23T09:50:38.285",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985336,1721728238294,-500.0,0.00010996,2,"2024-07-23T09:50:38.294",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985337,1721728238303,-500.0,0.00010996,2,"2024-07-23T09:50:38.303",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985339,1721728238312,-500.0,0.00010996,2,"2024-07-23T09:50:38.312",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985341,1721728238323,-500.0,0.00010996,2,"2024-07-23T09:50:38.323",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985343,1721728238332,-500.0,0.00010996,2,"2024-07-23T09:50:38.332",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985345,1721728238341,-271.32024489,0.00010996,2,"2024-07-23T09:50:38.341",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985347,1721728238350,-500.0,0.00010996,2,"2024-07-23T09:50:38.350",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985349,1721728238359,-500.0,0.00010996,2,"2024-07-23T09:50:38.359",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985351,1721728238369,-500.0,0.00010996,2,"2024-07-23T09:50:38.369",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985353,1721728238378,-500.0,0.00010996,2,"2024-07-23T09:50:38.378",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985355,1721728238389,-500.0,0.00010996,2,"2024-07-23T09:50:38.389",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985357,1721728238398,-637.67,0.00010997,2,"2024-07-23T09:50:38.398",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985359,1721728238407,-387.6,0.00010997,2,"2024-07-23T09:50:38.407",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985361,1721728238416,-104.29489425,0.00010997,2,"2024-07-23T09:50:38.416",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985364,1721728238433,-395.70510575,0.00010997,2,"2024-07-23T09:50:38.433",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985366,1721728238441,-500.0,0.00010997,2,"2024-07-23T09:50:38.441",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985368,1721728238450,-500.0,0.00010997,2,"2024-07-23T09:50:38.450",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985369,1721728238459,-500.0,0.00010997,2,"2024-07-23T09:50:38.459",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985371,1721728238469,-29.65489425,0.00010997,2,"2024-07-23T09:50:38.469",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985374,1721728238482,-250.50827034,0.00010997,2,"2024-07-23T09:50:38.482",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985379,1721728238528,-219.83683541,0.00010997,2,"2024-07-23T09:50:38.528",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985381,1721728238537,-500.0,0.00010997,2,"2024-07-23T09:50:38.537",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985383,1721728238547,-500.0,0.00010997,2,"2024-07-23T09:50:38.547",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985385,1721728238556,-332.69,0.00010997,2,"2024-07-23T09:50:38.556",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985387,1721728238565,-500.0,0.00010997,2,"2024-07-23T09:50:38.565",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985388,1721728238574,-500.0,0.00010997,2,"2024-07-23T09:50:38.574",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985390,1721728238583,-500.0,0.00010997,2,"2024-07-23T09:50:38.583",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985392,1721728238593,-500.0,0.00010997,2,"2024-07-23T09:50:38.593",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985394,1721728238603,-500.0,0.00010997,2,"2024-07-23T09:50:38.603",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985396,1721728238613,-526.8937486,0.00010997,2,"2024-07-23T09:50:38.613",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985398,1721728238623,-500.0,0.00010997,2,"2024-07-23T09:50:38.623",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985400,1721728238632,-500.0,0.00010997,2,"2024-07-23T09:50:38.632",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985402,1721728238642,-500.0,0.00010997,2,"2024-07-23T09:50:38.642",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985404,1721728238653,-500.0,0.00010997,2,"2024-07-23T09:50:38.653",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985406,1721728238663,-500.0,0.00010997,2,"2024-07-23T09:50:38.663",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985408,1721728238672,-1192.94,0.00010997,2,"2024-07-23T09:50:38.672",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985410,1721728238682,-500.0,0.00010997,2,"2024-07-23T09:50:38.682",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985412,1721728238691,-500.0,0.00010997,2,"2024-07-23T09:50:38.691",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985414,1721728238700,-500.0,0.00010997,2,"2024-07-23T09:50:38.700",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985416,1721728238710,-500.0,0.00010997,2,"2024-07-23T09:50:38.710",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985418,1721728238720,-500.0,0.00010997,2,"2024-07-23T09:50:38.720",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985420,1721728238730,-500.0,0.00010997,2,"2024-07-23T09:50:38.730",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985422,1721728238740,-500.0,0.00010997,2,"2024-07-23T09:50:38.740",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985424,1721728238754,-500.0,0.00010997,2,"2024-07-23T09:50:38.754",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985426,1721728238763,-378.83,0.00010997,2,"2024-07-23T09:50:38.763",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985428,1721728238772,-500.0,0.00010997,2,"2024-07-23T09:50:38.772",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985430,1721728238782,-500.0,0.00010997,2,"2024-07-23T09:50:38.782",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985432,1721728238792,-500.0,0.00010997,2,"2024-07-23T09:50:38.792",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985434,1721728238802,-500.0,0.00010997,2,"2024-07-23T09:50:38.802",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985436,1721728238811,-500.0,0.00010997,2,"2024-07-23T09:50:38.811",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985460,1721728239045,-500.0,0.00010997,2,"2024-07-23T09:50:39.045",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985462,1721728239054,-500.0,0.00010997,2,"2024-07-23T09:50:39.054",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985464,1721728239064,-500.0,0.00010997,2,"2024-07-23T09:50:39.064",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985466,1721728239073,-500.0,0.00010997,2,"2024-07-23T09:50:39.073",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985468,1721728239082,-500.0,0.00010997,2,"2024-07-23T09:50:39.082",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985470,1721728239091,-500.0,0.00010997,2,"2024-07-23T09:50:39.091",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985472,1721728239100,-500.0,0.00010997,2,"2024-07-23T09:50:39.100",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985474,1721728239110,-568.15,0.00010997,2,"2024-07-23T09:50:39.110",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985476,1721728239119,-500.0,0.00010997,2,"2024-07-23T09:50:39.119",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985478,1721728239129,-500.0,0.00010997,2,"2024-07-23T09:50:39.129",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985480,1721728239138,-500.0,0.00010997,2,"2024-07-23T09:50:39.138",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985482,1721728239147,-367293.74838991,0.00010998,2,"2024-07-23T09:50:39.147",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985484,1721728239158,-265.14,0.00010998,2,"2024-07-23T09:50:39.158",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985486,1721728239167,-500.0,0.00010998,2,"2024-07-23T09:50:39.167",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985488,1721728239176,-500.0,0.00010998,2,"2024-07-23T09:50:39.176",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985490,1721728239186,-500.0,0.00010998,2,"2024-07-23T09:50:39.186",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985492,1721728239195,-494.08,0.00010998,2,"2024-07-23T09:50:39.195",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985494,1721728239204,-500.0,0.00010998,2,"2024-07-23T09:50:39.204",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985495,1721728239212,-366.24800619,0.00010998,2,"2024-07-23T09:50:39.212",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985497,1721728239221,-500.0,0.00010998,2,"2024-07-23T09:50:39.221",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985499,1721728239231,-500.0,0.00010998,2,"2024-07-23T09:50:39.231",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985501,1721728239241,-151.0,0.00010998,2,"2024-07-23T09:50:39.241",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985503,1721728239250,-304.67,0.00010998,2,"2024-07-23T09:50:39.250",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985505,1721728239259,-151.0,0.00010998,2,"2024-07-23T09:50:39.259",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985507,1721728239269,-783.136704,0.00010998,2,"2024-07-23T09:50:39.269",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985509,1721728239278,-783.136704,0.00010998,2,"2024-07-23T09:50:39.278",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985511,1721728239287,-500.0,0.00010998,2,"2024-07-23T09:50:39.287",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985513,1721728239296,-500.0,0.00010998,2,"2024-07-23T09:50:39.296",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985515,1721728239305,-500.0,0.00010998,2,"2024-07-23T09:50:39.305",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985517,1721728239314,-500.0,0.00010998,2,"2024-07-23T09:50:39.314",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985519,1721728239323,-500.0,0.00010998,2,"2024-07-23T09:50:39.323",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985520,1721728239332,-500.0,0.00010998,2,"2024-07-23T09:50:39.332",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985522,1721728239341,-500.0,0.00010998,2,"2024-07-23T09:50:39.341",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985524,1721728239350,-500.0,0.00010998,2,"2024-07-23T09:50:39.350",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985526,1721728239360,-500.0,0.00010998,2,"2024-07-23T09:50:39.360",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985528,1721728239369,-500.0,0.00010998,2,"2024-07-23T09:50:39.369",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985530,1721728239378,-500.0,0.00010998,2,"2024-07-23T09:50:39.378",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985532,1721728239388,-568.15,0.00010998,2,"2024-07-23T09:50:39.388",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985534,1721728239396,-500.0,0.00010998,2,"2024-07-23T09:50:39.396",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985535,1721728239405,-500.0,0.00010998,2,"2024-07-23T09:50:39.405",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985537,1721728239415,-1010.43605341,0.00010999,3,"2024-07-23T09:50:39.415",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985539,1721728239424,-1010.43605341,0.00010999,3,"2024-07-23T09:50:39.424",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985541,1721728239433,-1010.43605342,0.00010999,3,"2024-07-23T09:50:39.433",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985543,1721728239443,-1010.43605341,0.00010999,3,"2024-07-23T09:50:39.443",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985544,1721728239452,-210.47845723,0.00010999,2,"2024-07-23T09:50:39.452",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985546,1721728239462,-5943.3607613,0.00010999,2,"2024-07-23T09:50:39.462",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985548,1721728239471,-500.0,0.00010999,2,"2024-07-23T09:50:39.471",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985550,1721728239480,-440.65,0.00010999,2,"2024-07-23T09:50:39.480",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985552,1721728239492,-285.44,0.00010999,2,"2024-07-23T09:50:39.492",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985554,1721728239501,-602.42,0.00010999,2,"2024-07-23T09:50:39.501",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985556,1721728239511,-500.0,0.00010999,2,"2024-07-23T09:50:39.511",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985558,1721728239520,-500.0,0.00010999,2,"2024-07-23T09:50:39.520",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985560,1721728239529,-500.0,0.00010999,2,"2024-07-23T09:50:39.529",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985562,1721728239538,-302.26,0.00010999,2,"2024-07-23T09:50:39.538",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985564,1721728239548,-500.0,0.00010999,2,"2024-07-23T09:50:39.548",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985566,1721728239557,-500.0,0.00010999,2,"2024-07-23T09:50:39.557",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985568,1721728239567,-250.0,0.00010999,2,"2024-07-23T09:50:39.567",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985570,1721728239576,-282.97,0.00010999,2,"2024-07-23T09:50:39.576",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985572,1721728239586,-500.0,0.00010999,2,"2024-07-23T09:50:39.586",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985573,1721728239595,-500.0,0.00010999,2,"2024-07-23T09:50:39.595",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985575,1721728239604,-500.0,0.00010999,2,"2024-07-23T09:50:39.604",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985577,1721728239613,-500.0,0.00010999,2,"2024-07-23T09:50:39.613",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985579,1721728239623,-201.85,0.00010999,2,"2024-07-23T09:50:39.623",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985581,1721728239632,-500.0,0.00010999,2,"2024-07-23T09:50:39.632",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985583,1721728239643,-500.0,0.00010999,2,"2024-07-23T09:50:39.643",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985584,1721728239652,-500.0,0.00010999,2,"2024-07-23T09:50:39.652",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985586,1721728239662,-500.0,0.00010999,2,"2024-07-23T09:50:39.662",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985588,1721728239671,-500.0,0.00010999,2,"2024-07-23T09:50:39.671",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985590,1721728239684,-500.0,0.00010999,2,"2024-07-23T09:50:39.684",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985592,1721728239693,-500.0,0.00010999,2,"2024-07-23T09:50:39.693",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985594,1721728239703,-500.0,0.00010999,2,"2024-07-23T09:50:39.703",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985595,1721728239712,-500.0,0.00010999,2,"2024-07-23T09:50:39.712",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985596,1721728239721,-500.0,0.00010999,2,"2024-07-23T09:50:39.721",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985598,1721728239730,-500.0,0.00010999,2,"2024-07-23T09:50:39.730",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985599,1721728239739,-500.0,0.00010999,2,"2024-07-23T09:50:39.739",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985600,1721728239752,-500.0,0.00010999,2,"2024-07-23T09:50:39.752",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985601,1721728239761,-500.0,0.00010999,2,"2024-07-23T09:50:39.761",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985602,1721728239770,-500.0,0.00010999,2,"2024-07-23T09:50:39.770",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985603,1721728239779,-500.0,0.00010999,2,"2024-07-23T09:50:39.779",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985604,1721728239788,-500.0,0.00010999,2,"2024-07-23T09:50:39.788",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985605,1721728239799,-500.0,0.00010999,2,"2024-07-23T09:50:39.799",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985606,1721728239809,-572.14,0.00010999,2,"2024-07-23T09:50:39.809",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985607,1721728239818,-500.0,0.00010999,2,"2024-07-23T09:50:39.818",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985608,1721728239828,-500.0,0.00010999,2,"2024-07-23T09:50:39.828",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985609,1721728239837,-500.0,0.00010999,2,"2024-07-23T09:50:39.837",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985610,1721728239846,-237.13,0.00010999,2,"2024-07-23T09:50:39.846",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985611,1721728239855,-500.0,0.00010999,2,"2024-07-23T09:50:39.855",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985612,1721728239864,-500.0,0.00010999,2,"2024-07-23T09:50:39.864",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985613,1721728239873,-629.75,0.00010999,2,"2024-07-23T09:50:39.873",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985615,1721728239882,-500.0,0.00010999,2,"2024-07-23T09:50:39.882",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985617,1721728239894,-500.0,0.00010999,2,"2024-07-23T09:50:39.894",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985619,1721728239903,-500.0,0.00010999,2,"2024-07-23T09:50:39.903",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985621,1721728239912,-500.0,0.00010999,2,"2024-07-23T09:50:39.912",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985623,1721728239921,-222.53,0.00010999,2,"2024-07-23T09:50:39.921",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985625,1721728239930,-500.0,0.00010999,2,"2024-07-23T09:50:39.930",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985627,1721728239940,-500.0,0.00010999,2,"2024-07-23T09:50:39.940",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985628,1721728239950,-500.0,0.00010999,2,"2024-07-23T09:50:39.950",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985630,1721728239961,-500.0,0.00010999,2,"2024-07-23T09:50:39.961",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985633,1721728239971,-500.0,0.00010999,2,"2024-07-23T09:50:39.971",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985635,1721728239982,-500.0,0.00010999,2,"2024-07-23T09:50:39.982",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985637,1721728239991,-500.0,0.00010999,2,"2024-07-23T09:50:39.991",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985639,1721728240001,-500.0,0.00010999,2,"2024-07-23T09:50:40.001",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985641,1721728240010,-500.0,0.00010999,2,"2024-07-23T09:50:40.010",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985643,1721728240019,-500.0,0.00010999,2,"2024-07-23T09:50:40.019",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985645,1721728240028,-500.0,0.00010999,2,"2024-07-23T09:50:40.028",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985646,1721728240037,-500.0,0.00010999,2,"2024-07-23T09:50:40.037",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985648,1721728240047,-500.0,0.00010999,2,"2024-07-23T09:50:40.047",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985650,1721728240056,-500.0,0.00010999,2,"2024-07-23T09:50:40.056",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985652,1721728240065,-500.0,0.00010999,2,"2024-07-23T09:50:40.065",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985654,1721728240075,-464.2,0.00010999,2,"2024-07-23T09:50:40.075",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985656,1721728240084,-500.0,0.00010999,2,"2024-07-23T09:50:40.084",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985658,1721728240093,-500.0,0.00010999,2,"2024-07-23T09:50:40.093",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985660,1721728240102,-500.0,0.00010999,2,"2024-07-23T09:50:40.102",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985662,1721728240112,-500.0,0.00010999,2,"2024-07-23T09:50:40.112",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985664,1721728240121,-500.0,0.00010999,2,"2024-07-23T09:50:40.121",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985666,1721728240131,-500.0,0.00010999,2,"2024-07-23T09:50:40.131",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985668,1721728240142,-500.0,0.00010999,2,"2024-07-23T09:50:40.142",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985670,1721728240152,-588.72,0.00010999,2,"2024-07-23T09:50:40.152",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985672,1721728240161,-500.0,0.00010999,2,"2024-07-23T09:50:40.161",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985674,1721728240171,-500.0,0.00010999,2,"2024-07-23T09:50:40.171",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985676,1721728240180,-305.78,0.00010999,2,"2024-07-23T09:50:40.180",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985678,1721728240190,-500.0,0.00010999,2,"2024-07-23T09:50:40.190",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985680,1721728240199,-500.0,0.00010999,2,"2024-07-23T09:50:40.199",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985682,1721728240209,-500.0,0.00010999,2,"2024-07-23T09:50:40.209",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985684,1721728240218,-500.0,0.00010999,2,"2024-07-23T09:50:40.218",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985686,1721728240227,-500.0,0.00010999,2,"2024-07-23T09:50:40.227",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985688,1721728240236,-500.0,0.00010999,2,"2024-07-23T09:50:40.236",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985690,1721728240246,-500.0,0.00010999,2,"2024-07-23T09:50:40.246",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985692,1721728240255,-270.05,0.00010999,2,"2024-07-23T09:50:40.255",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985694,1721728240264,-500.0,0.00010999,2,"2024-07-23T09:50:40.264",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985696,1721728240274,-500.0,0.00010999,2,"2024-07-23T09:50:40.274",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985698,1721728240284,-500.0,0.00010999,2,"2024-07-23T09:50:40.284",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985700,1721728240293,-500.0,0.00010999,2,"2024-07-23T09:50:40.293",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985702,1721728240303,-500.0,0.00010999,2,"2024-07-23T09:50:40.303",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985704,1721728240312,-185.85,0.00010999,2,"2024-07-23T09:50:40.312",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985706,1721728240321,-500.0,0.00010999,2,"2024-07-23T09:50:40.321",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985708,1721728240331,-500.0,0.00010999,2,"2024-07-23T09:50:40.331",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985710,1721728240341,-500.0,0.00010999,2,"2024-07-23T09:50:40.341",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985712,1721728240351,-500.0,0.00010999,2,"2024-07-23T09:50:40.351",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985714,1721728240360,-500.0,0.00010999,2,"2024-07-23T09:50:40.360",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985717,1721728240370,-364.93,0.00010999,2,"2024-07-23T09:50:40.370",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985720,1721728240379,-500.0,0.00010999,2,"2024-07-23T09:50:40.379",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985723,1721728240388,-500.0,0.00010999,2,"2024-07-23T09:50:40.388",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985725,1721728240398,-500.0,0.00010999,2,"2024-07-23T09:50:40.398",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985729,1721728240407,-500.0,0.00010999,2,"2024-07-23T09:50:40.407",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985732,1721728240417,-401.56205162,0.00010999,2,"2024-07-23T09:50:40.417",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985735,1721728240426,-500.0,0.00010999,2,"2024-07-23T09:50:40.426",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985738,1721728240435,-500.0,0.00010999,2,"2024-07-23T09:50:40.435",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985741,1721728240445,-500.0,0.00010999,2,"2024-07-23T09:50:40.445",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985743,1721728240454,-500.0,0.00010999,2,"2024-07-23T09:50:40.454",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985745,1721728240464,-500.0,0.00010999,2,"2024-07-23T09:50:40.464",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985747,1721728240473,-500.0,0.00010999,2,"2024-07-23T09:50:40.473",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985749,1721728240482,-500.0,0.00010999,2,"2024-07-23T09:50:40.482",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985751,1721728240492,-569.82,0.00010999,2,"2024-07-23T09:50:40.492",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985752,1721728240501,-372.83651374,0.00010999,2,"2024-07-23T09:50:40.501",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985754,1721728240511,-500.0,0.00010999,2,"2024-07-23T09:50:40.511",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985756,1721728240520,-500.0,0.00010999,2,"2024-07-23T09:50:40.520",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985758,1721728240530,-500.0,0.00010999,2,"2024-07-23T09:50:40.530",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985760,1721728240539,-500.0,0.00010999,2,"2024-07-23T09:50:40.539",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985762,1721728240549,-500.0,0.00010999,2,"2024-07-23T09:50:40.549",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985764,1721728240559,-233.43,0.00010999,2,"2024-07-23T09:50:40.559",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985766,1721728240569,-500.0,0.00010999,2,"2024-07-23T09:50:40.569",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985768,1721728240578,-500.0,0.00010999,2,"2024-07-23T09:50:40.578",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985770,1721728240588,-500.0,0.00010999,2,"2024-07-23T09:50:40.588",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985772,1721728240597,-500.0,0.00010999,2,"2024-07-23T09:50:40.597",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985774,1721728240608,-500.0,0.00010999,2,"2024-07-23T09:50:40.608",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985776,1721728240617,-500.0,0.00010999,2,"2024-07-23T09:50:40.617",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985778,1721728240627,-500.0,0.00010999,2,"2024-07-23T09:50:40.627",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985780,1721728240639,-390.22,0.00010999,2,"2024-07-23T09:50:40.639",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985783,1721728240648,-500.0,0.00010999,2,"2024-07-23T09:50:40.648",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985784,1721728240658,-500.0,0.00010999,2,"2024-07-23T09:50:40.658",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985787,1721728240667,-500.0,0.00010999,2,"2024-07-23T09:50:40.667",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985789,1721728240677,-500.0,0.00010999,2,"2024-07-23T09:50:40.677",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985791,1721728240687,-500.0,0.00010999,2,"2024-07-23T09:50:40.687",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985793,1721728240697,-500.0,0.00010999,2,"2024-07-23T09:50:40.697",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985795,1721728240707,-500.0,0.00010999,2,"2024-07-23T09:50:40.707",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985797,1721728240717,-553.07,0.00010999,2,"2024-07-23T09:50:40.717",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985799,1721728240727,-500.0,0.00010999,2,"2024-07-23T09:50:40.727",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985801,1721728240736,-291.12242658,0.00010999,2,"2024-07-23T09:50:40.736",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985803,1721728240750,-500.0,0.00010999,2,"2024-07-23T09:50:40.750",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985805,1721728240760,-500.0,0.00010999,2,"2024-07-23T09:50:40.760",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985807,1721728240770,-500.0,0.00010999,2,"2024-07-23T09:50:40.770",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985809,1721728240779,-500.0,0.00010999,2,"2024-07-23T09:50:40.779",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985811,1721728240790,-500.0,0.00010999,2,"2024-07-23T09:50:40.790",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985813,1721728240799,-500.0,0.00010999,2,"2024-07-23T09:50:40.799",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985815,1721728240808,-500.0,0.00010999,2,"2024-07-23T09:50:40.808",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985817,1721728240817,-500.0,0.00010999,2,"2024-07-23T09:50:40.817",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985819,1721728240827,-568.15,0.00010999,2,"2024-07-23T09:50:40.827",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985821,1721728240838,-592.88,0.00010999,2,"2024-07-23T09:50:40.838",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985823,1721728240847,-568.15,0.00010999,2,"2024-07-23T09:50:40.847",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985825,1721728240856,-568.15,0.00010999,2,"2024-07-23T09:50:40.856",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985827,1721728240866,-568.15,0.00010999,2,"2024-07-23T09:50:40.866",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985829,1721728240875,-568.15,0.00010999,2,"2024-07-23T09:50:40.875",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985831,1721728240885,-568.15,0.00010999,2,"2024-07-23T09:50:40.885",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985833,1721728240896,-568.15,0.00010999,2,"2024-07-23T09:50:40.896",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985835,1721728240906,-568.15,0.00010999,2,"2024-07-23T09:50:40.906",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985837,1721728240916,-568.15,0.00010999,2,"2024-07-23T09:50:40.916",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985839,1721728240926,-568.15,0.00010999,2,"2024-07-23T09:50:40.926",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985841,1721728240936,-568.15,0.00010999,2,"2024-07-23T09:50:40.936",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985843,1721728240945,-568.15,0.00010999,2,"2024-07-23T09:50:40.945",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985845,1721728240955,-568.15,0.00010999,2,"2024-07-23T09:50:40.955",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985847,1721728240965,-568.15,0.00010999,2,"2024-07-23T09:50:40.965",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985849,1721728240975,-568.15,0.00010999,2,"2024-07-23T09:50:40.975",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985851,1721728240985,-568.15,0.00010999,2,"2024-07-23T09:50:40.985",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985853,1721728240994,-568.15,0.00010999,2,"2024-07-23T09:50:40.994",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985855,1721728241003,-568.15,0.00010999,2,"2024-07-23T09:50:41.003",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985857,1721728241013,-568.15,0.00010999,2,"2024-07-23T09:50:41.013",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985859,1721728241023,-568.38921042,0.00010999,2,"2024-07-23T09:50:41.023",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985861,1721728241033,-500.0,0.00010999,2,"2024-07-23T09:50:41.033",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985863,1721728241042,-500.0,0.00010999,2,"2024-07-23T09:50:41.042",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985865,1721728241052,-500.0,0.00010999,2,"2024-07-23T09:50:41.052",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985867,1721728241062,-500.0,0.00010999,2,"2024-07-23T09:50:41.062",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985869,1721728241072,-500.0,0.00010999,2,"2024-07-23T09:50:41.072",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985871,1721728241081,-500.0,0.00010999,2,"2024-07-23T09:50:41.081",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985873,1721728241091,-500.0,0.00010999,2,"2024-07-23T09:50:41.091",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985875,1721728241100,-500.0,0.00010999,2,"2024-07-23T09:50:41.100",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985877,1721728241110,-586.6,0.00010999,2,"2024-07-23T09:50:41.110",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985879,1721728241120,-625.79197946,0.00011,2,"2024-07-23T09:50:41.120",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985881,1721728241130,-21444.26158599,0.00011,2,"2024-07-23T09:50:41.130",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985884,1721728241153,-286.3073085,0.00011,2,"2024-07-23T09:50:41.153",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985914,1721728241453,-500.0,0.00010998,2,"2024-07-23T09:50:41.453",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985916,1721728241463,-500.0,0.00010999,2,"2024-07-23T09:50:41.463",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985918,1721728241472,-44.795,0.00010999,2,"2024-07-23T09:50:41.472",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985920,1721728241484,-440.96864,0.00010999,2,"2024-07-23T09:50:41.484",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985923,1721728241497,-14.23636,0.00010999,2,"2024-07-23T09:50:41.497",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985924,1721728241507,-500.0,0.00010999,2,"2024-07-23T09:50:41.507",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985926,1721728241518,-500.0,0.00010999,2,"2024-07-23T09:50:41.518",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985928,1721728241529,-106.9849978,0.00010999,2,"2024-07-23T09:50:41.529",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985931,1721728241550,-393.0150022,0.00010999,2,"2024-07-23T09:50:41.550",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985933,1721728241560,-500.0,0.00010999,2,"2024-07-23T09:50:41.560",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985935,1721728241570,-52033.88866851,0.00011,2,"2024-07-23T09:50:41.570",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985939,1721728241597,-478.75263346,0.00010999,2,"2024-07-23T09:50:41.597",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985942,1721728241614,-21.24736654,0.00010999,2,"2024-07-23T09:50:41.614",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332985944,1721728241624,-1043.99263346,0.00011,2,"2024-07-23T09:50:41.624",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986098,1721728243122,-336.52671,0.00010999,2,"2024-07-23T09:50:43.122",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986103,1721728243159,-301.932,0.00010367,2,"2024-07-23T09:50:43.159",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986107,1721728243189,-500.57827625,0.00010367,2,"2024-07-23T09:50:43.189",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986109,1721728243200,-197.48972375,0.00010367,2,"2024-07-23T09:50:43.200",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986111,1721728243209,-138.45527625,0.00010999,2,"2024-07-23T09:50:43.209",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986113,1721728243221,-25.01801375,0.00010999,2,"2024-07-23T09:50:43.221",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986115,1721728243230,-500.0,0.00010999,2,"2024-07-23T09:50:43.230",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986116,1721728243239,-500.0,0.00010999,2,"2024-07-23T09:50:43.239",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986118,1721728243248,-500.0,0.00010999,2,"2024-07-23T09:50:43.248",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986120,1721728243259,-500.0,0.00010999,2,"2024-07-23T09:50:43.259",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986123,1721728243269,-500.0,0.00010999,2,"2024-07-23T09:50:43.269",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986124,1721728243278,-954506.33512017,0.00011,2,"2024-07-23T09:50:43.278",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986536,1721728247487,-3821.0,0.00010999,2,"2024-07-23T09:50:47.487",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986538,1721728247499,-677.99999947,0.00010999,2,"2024-07-23T09:50:47.499",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986540,1721728247510,-4788.38967729,0.00010999,2,"2024-07-23T09:50:47.510",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986543,1721728247529,-379.71008372,0.00010999,2,"2024-07-23T09:50:47.529",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986545,1721728247541,-794.89183922,0.00010999,2,"2024-07-23T09:50:47.541",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986548,1721728247552,-3399.25741841,0.00010999,2,"2024-07-23T09:50:47.552",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986550,1721728247564,-6037.61331955,0.00010999,2,"2024-07-23T09:50:47.564",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986552,1721728247575,-791.69949259,0.00010999,2,"2024-07-23T09:50:47.575",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986554,1721728247586,-1033.05017563,0.00010999,2,"2024-07-23T09:50:47.586",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986556,1721728247598,-964.61020948,0.00010999,2,"2024-07-23T09:50:47.598",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986558,1721728247609,-4666.27831828,0.00010999,2,"2024-07-23T09:50:47.609",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986561,1721728247620,-295.25514135,0.00010999,2,"2024-07-23T09:50:47.620",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986563,1721728247632,-22350.24432501,0.00010999,2,"2024-07-23T09:50:47.632",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986565,1721728247642,-512.68,0.00010999,2,"2024-07-23T09:50:47.642",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986567,1721728247652,-210.47845723,0.00010999,2,"2024-07-23T09:50:47.652",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986569,1721728247662,-12606.42902576,0.00011,2,"2024-07-23T09:50:47.662",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986571,1721728247673,-2479.97084612,0.00011,2,"2024-07-23T09:50:47.673",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986573,1721728247685,-14159.3585288,0.00011,2,"2024-07-23T09:50:47.685",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986575,1721728247696,-6649.48547676,0.00011,2,"2024-07-23T09:50:47.696",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986578,1721728247708,-383.87296915,0.00011,2,"2024-07-23T09:50:47.708",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986580,1721728247719,-544.68072996,0.00011,2,"2024-07-23T09:50:47.719",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986582,1721728247730,-295.12565298,0.00011,2,"2024-07-23T09:50:47.730",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986584,1721728247741,-501.50580398,0.00011,2,"2024-07-23T09:50:47.741",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986586,1721728247756,-209473.24478398,0.00011,2,"2024-07-23T09:50:47.756",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986589,1721728247767,-6324.81784563,0.00011,2,"2024-07-23T09:50:47.767",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986591,1721728247778,-2306.87815915,0.00011,2,"2024-07-23T09:50:47.778",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986593,1721728247790,-1636.31814337,0.00011,2,"2024-07-23T09:50:47.790",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986595,1721728247801,-1293.7277763,0.00011,2,"2024-07-23T09:50:47.801",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986597,1721728247812,-544.23808247,0.00011,2,"2024-07-23T09:50:47.812",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986600,1721728247823,-769.05650803,0.00011,2,"2024-07-23T09:50:47.823",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986602,1721728247836,-448.1160009,0.00011,2,"2024-07-23T09:50:47.836",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986604,1721728247847,-489.02686996,0.00011,2,"2024-07-23T09:50:47.847",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986606,1721728247858,-965.49685388,0.00011,2,"2024-07-23T09:50:47.858",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986608,1721728247869,-2089.86470127,0.00011,2,"2024-07-23T09:50:47.869",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986612,1721728247896,-3178.05389263,0.00010999,2,"2024-07-23T09:50:47.896",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986614,1721728247906,-407561.18091165,0.00011,2,"2024-07-23T09:50:47.906",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986616,1721728247918,-1458.83968283,0.00011,2,"2024-07-23T09:50:47.918",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986619,1721728247930,-409.14193754,0.00011,2,"2024-07-23T09:50:47.930",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986621,1721728247941,-1757.99426359,0.00011,2,"2024-07-23T09:50:47.941",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986623,1721728247953,-531.0,0.00011,2,"2024-07-23T09:50:47.953",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986625,1721728247965,-498.56351199,0.00011,2,"2024-07-23T09:50:47.965",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986628,1721728247981,-432.5,0.00011,2,"2024-07-23T09:50:47.981",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986630,1721728247992,-1679.3082,0.00011,2,"2024-07-23T09:50:47.992",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986632,1721728248005,-887.01421024,0.00011,2,"2024-07-23T09:50:48.005",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986674,1721728350858,150.0,0.0001328,120,"2024-07-23T09:52:30.858",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986677,1721728530837,150.0,0.00014016,120,"2024-07-23T09:55:30.837",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986680,1721728770830,150.0,0.00014,120,"2024-07-23T09:59:30.830",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986681,1721728796703,1091.17,8.219e-05,2,"2024-07-23T09:59:56.703",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986682,1721729070809,150.0,0.00014099,120,"2024-07-23T10:04:30.809",0.00035405,33.9,0.9746333141860049,1919011388.1469674]
[332986690,1721729250778,150.0,0.00014856,120,"2024-07-23T10:07:30.778",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986704,1721729370664,1036.61,8.219e-05,2,"2024-07-23T10:09:30.664",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986711,1721729433080,-800.0,9.981e-05,2,"2024-07-23T10:10:33.080",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986712,1721729433099,-54.16488114,9.981e-05,2,"2024-07-23T10:10:33.099",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986713,1721729433111,-195.83511886,9.981e-05,2,"2024-07-23T10:10:33.111",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986714,1721729433122,-268.63974785,0.0001,2,"2024-07-23T10:10:33.122",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986715,1721729433136,-384.007262,0.0001,2,"2024-07-23T10:10:33.136",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986716,1721729433147,-200.0,0.00010004,2,"2024-07-23T10:10:33.147",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986717,1721729433157,-174.07,0.00010186,2,"2024-07-23T10:10:33.157",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986718,1721729433168,-374.30996325,0.00010474,2,"2024-07-23T10:10:33.168",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986719,1721729433180,-428.45648914,0.00010474,2,"2024-07-23T10:10:33.180",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986720,1721729433194,-233.84354761,0.00010474,2,"2024-07-23T10:10:33.194",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986721,1721729433204,-150.0,0.00010689,2,"2024-07-23T10:10:33.204",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986722,1721729433215,-300.0,0.00010689,2,"2024-07-23T10:10:33.215",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986723,1721729433225,-300.0,0.00010689,2,"2024-07-23T10:10:33.225",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986724,1721729433236,-21725.1704,0.0001069,2,"2024-07-23T10:10:33.236",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986725,1721729433247,-499.99,0.0001069,2,"2024-07-23T10:10:33.247",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986726,1721729433257,-156.28,0.0001069,2,"2024-07-23T10:10:33.257",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986727,1721729433268,-2548.5393,0.0001079,2,"2024-07-23T10:10:33.268",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986728,1721729433279,-5480.94,0.0001079,2,"2024-07-23T10:10:33.279",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986729,1721729433289,-155.33310564,0.000108,2,"2024-07-23T10:10:33.289",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986730,1721729433301,-2380.42,0.00010888,2,"2024-07-23T10:10:33.301",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986731,1721729433311,-579.1,0.00010889,2,"2024-07-23T10:10:33.311",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986732,1721729433322,-1786.02548,0.0001089,2,"2024-07-23T10:10:33.322",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986734,1721729433332,-1000.0,0.00010899,2,"2024-07-23T10:10:33.332",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986735,1721729433350,-1531.796945,0.000109,2,"2024-07-23T10:10:33.350",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986736,1721729433361,-934.54460572,0.000109,2,"2024-07-23T10:10:33.361",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986737,1721729433372,-164.54843604,0.000109,2,"2024-07-23T10:10:33.372",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986738,1721729433382,-175.99845233,0.000109,2,"2024-07-23T10:10:33.382",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986739,1721729433392,-155.33310564,0.000109,2,"2024-07-23T10:10:33.392",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986740,1721729433403,-166.85942541,0.000109,2,"2024-07-23T10:10:33.403",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986741,1721729433412,-220.88,0.00010904,3,"2024-07-23T10:10:33.412",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986743,1721729433422,-500.0,0.00010911,2,"2024-07-23T10:10:33.422",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986745,1721729433432,-500.0,0.00010912,2,"2024-07-23T10:10:33.432",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986747,1721729433442,-155.0,0.0001094,2,"2024-07-23T10:10:33.442",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986749,1721729433452,-500.0,0.00010958,2,"2024-07-23T10:10:33.452",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986751,1721729433462,-500.0,0.00010958,2,"2024-07-23T10:10:33.462",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986753,1721729433471,-170.38738856,0.00010958,2,"2024-07-23T10:10:33.471",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986755,1721729433481,-500.0,0.00010958,2,"2024-07-23T10:10:33.481",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986757,1721729433491,-639.19131007,0.00010958,2,"2024-07-23T10:10:33.491",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986759,1721729433501,-500.0,0.00010958,2,"2024-07-23T10:10:33.501",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986761,1721729433511,-500.0,0.00010958,2,"2024-07-23T10:10:33.511",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986763,1721729433521,-350.28635052,0.00010958,2,"2024-07-23T10:10:33.521",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986765,1721729433531,-408.18477434,0.00010958,2,"2024-07-23T10:10:33.531",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986767,1721729433542,-500.0,0.00010958,2,"2024-07-23T10:10:33.542",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986769,1721729433552,-500.0,0.00010958,2,"2024-07-23T10:10:33.552",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986770,1721729433562,-500.0,0.00010958,2,"2024-07-23T10:10:33.562",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986771,1721729433572,-316.03186608,0.00010958,2,"2024-07-23T10:10:33.572",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986772,1721729433581,-250.0,0.00010959,2,"2024-07-23T10:10:33.581",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986773,1721729433596,-150.0,0.00010959,2,"2024-07-23T10:10:33.596",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986774,1721729433606,-500.0,0.00010997,2,"2024-07-23T10:10:33.606",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986775,1721729433616,-500.0,0.00010998,2,"2024-07-23T10:10:33.616",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986776,1721729433626,-150.01,0.00010999,2,"2024-07-23T10:10:33.626",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986777,1721729433636,-5932.14747304,0.00010999,2,"2024-07-23T10:10:33.636",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986778,1721729433645,-500.0,0.00010999,2,"2024-07-23T10:10:33.645",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986779,1721729433655,-500.0,0.00010999,2,"2024-07-23T10:10:33.655",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986780,1721729433665,-500.0,0.00010999,2,"2024-07-23T10:10:33.665",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986781,1721729433675,-500.0,0.00010999,2,"2024-07-23T10:10:33.675",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986782,1721729433684,-616.6460721,0.00010999,2,"2024-07-23T10:10:33.684",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986783,1721729433694,-500.0,0.00010999,2,"2024-07-23T10:10:33.694",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986784,1721729433703,-500.0,0.00010999,2,"2024-07-23T10:10:33.703",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986785,1721729433713,-500.0,0.00010999,2,"2024-07-23T10:10:33.713",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986786,1721729433722,-500.0,0.00010999,2,"2024-07-23T10:10:33.722",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986787,1721729433732,-500.0,0.00010999,2,"2024-07-23T10:10:33.732",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986788,1721729433742,-500.0,0.00010999,2,"2024-07-23T10:10:33.742",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986789,1721729433751,-500.0,0.00010999,2,"2024-07-23T10:10:33.751",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986790,1721729433761,-500.0,0.00010999,2,"2024-07-23T10:10:33.761",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986791,1721729433771,-500.0,0.00010999,2,"2024-07-23T10:10:33.771",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986792,1721729433780,-500.0,0.00010999,2,"2024-07-23T10:10:33.780",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986793,1721729433790,-500.0,0.00010999,2,"2024-07-23T10:10:33.790",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986794,1721729433800,-500.0,0.00010999,2,"2024-07-23T10:10:33.800",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986795,1721729433810,-500.0,0.00010999,2,"2024-07-23T10:10:33.810",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986796,1721729433819,-500.0,0.00010999,2,"2024-07-23T10:10:33.819",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986797,1721729433829,-500.0,0.00010999,2,"2024-07-23T10:10:33.829",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986798,1721729433841,-500.0,0.00010999,2,"2024-07-23T10:10:33.841",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986799,1721729433850,-500.0,0.00010999,2,"2024-07-23T10:10:33.850",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986800,1721729433861,-356.00351231,0.00010999,2,"2024-07-23T10:10:33.861",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986801,1721729433870,-529.91638382,0.00010999,2,"2024-07-23T10:10:33.870",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986802,1721729433880,-349.56034246,0.00010999,2,"2024-07-23T10:10:33.880",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986803,1721729433891,-500.0,0.00010999,2,"2024-07-23T10:10:33.891",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986804,1721729433901,-500.0,0.00010999,2,"2024-07-23T10:10:33.901",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986805,1721729433910,-500.0,0.00010999,2,"2024-07-23T10:10:33.910",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986806,1721729433920,-500.0,0.00010999,2,"2024-07-23T10:10:33.920",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986807,1721729433929,-500.0,0.00010999,2,"2024-07-23T10:10:33.929",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986808,1721729433938,-500.0,0.00010999,2,"2024-07-23T10:10:33.938",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986809,1721729433948,-202.362653,0.00010999,2,"2024-07-23T10:10:33.948",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986810,1721729433958,-500.0,0.00010999,2,"2024-07-23T10:10:33.958",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986811,1721729433967,-500.0,0.00010999,2,"2024-07-23T10:10:33.967",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986812,1721729433977,-500.0,0.00010999,2,"2024-07-23T10:10:33.977",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986813,1721729433988,-261.41972783,0.00010999,2,"2024-07-23T10:10:33.988",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986814,1721729433997,-1143.23,0.00010999,2,"2024-07-23T10:10:33.997",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986815,1721729434007,-500.0,0.00010999,2,"2024-07-23T10:10:34.007",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986816,1721729434017,-322.32684108,0.00010999,2,"2024-07-23T10:10:34.017",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986817,1721729434027,-500.0,0.00010999,2,"2024-07-23T10:10:34.027",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986818,1721729434038,-343.11970349,0.00010999,2,"2024-07-23T10:10:34.038",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986819,1721729434049,-500.0,0.00010999,2,"2024-07-23T10:10:34.049",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986820,1721729434059,-500.0,0.00010999,2,"2024-07-23T10:10:34.059",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986821,1721729434072,-500.0,0.00010999,2,"2024-07-23T10:10:34.072",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986822,1721729434081,-510.79478251,0.00010999,2,"2024-07-23T10:10:34.081",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986823,1721729434093,-500.0,0.00010999,2,"2024-07-23T10:10:34.093",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986824,1721729434103,-500.0,0.00010999,2,"2024-07-23T10:10:34.103",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986825,1721729434114,-500.0,0.00010999,2,"2024-07-23T10:10:34.114",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986826,1721729434124,-500.0,0.00010999,2,"2024-07-23T10:10:34.124",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986827,1721729434135,-500.0,0.00010999,2,"2024-07-23T10:10:34.135",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986828,1721729434145,-500.0,0.00010999,2,"2024-07-23T10:10:34.145",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986829,1721729434158,-500.0,0.00010999,2,"2024-07-23T10:10:34.158",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986830,1721729434168,-463.08,0.00010999,2,"2024-07-23T10:10:34.168",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986831,1721729434178,-150.0,0.00010999,2,"2024-07-23T10:10:34.178",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986832,1721729434188,-510.0,0.00011,2,"2024-07-23T10:10:34.188",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986833,1721729434198,-85841.6980154,0.00011,2,"2024-07-23T10:10:34.198",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986834,1721729434211,-2186.65209013,0.00011,2,"2024-07-23T10:10:34.211",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986835,1721729434223,-9718.37881063,0.00011,2,"2024-07-23T10:10:34.223",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986836,1721729434256,-55709.2902252,0.00011,2,"2024-07-23T10:10:34.256",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986837,1721729434281,-653.78731251,0.00011,2,"2024-07-23T10:10:34.281",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986838,1721729434309,-4285.64,0.00011,2,"2024-07-23T10:10:34.309",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986839,1721729434335,-4532.68685568,0.00011,2,"2024-07-23T10:10:34.335",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986840,1721729434351,-2613.49172089,0.00011,2,"2024-07-23T10:10:34.351",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986841,1721729434367,-621.1420077,0.00011,2,"2024-07-23T10:10:34.367",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986842,1721729434379,-401.61999996,0.00011,2,"2024-07-23T10:10:34.379",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986843,1721729434392,-681.39069848,0.00011,2,"2024-07-23T10:10:34.392",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986844,1721729434403,-591.41965906,0.00011,2,"2024-07-23T10:10:34.403",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986858,1721729438183,-1756.65397073,0.00011,2,"2024-07-23T10:10:38.183",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986859,1721729438371,-1925.25072804,0.00011,2,"2024-07-23T10:10:38.371",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986860,1721729438385,-522644.6046504,0.00011,2,"2024-07-23T10:10:38.385",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986861,1721729438411,-2592831.16989877,0.00011,2,"2024-07-23T10:10:38.411",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986882,1721729440365,-1078.00281277,0.00011,2,"2024-07-23T10:10:40.365",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986887,1721729443141,-374.45057328,0.00011,2,"2024-07-23T10:10:43.141",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986888,1721729443197,-6206.35822758,0.00011,2,"2024-07-23T10:10:43.197",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986889,1721729443378,-1988.54867213,0.00011,2,"2024-07-23T10:10:43.378",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986890,1721729443512,-521115.16857972,0.00011,2,"2024-07-23T10:10:43.512",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986908,1721729447691,-156.86701542,0.00010999,2,"2024-07-23T10:10:47.691",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986909,1721729447701,-6726.05387354,0.00011,2,"2024-07-23T10:10:47.701",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986910,1721729447877,-651741.23351287,0.00011,2,"2024-07-23T10:10:47.877",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986911,1721729448084,-492.54153106,0.00011,2,"2024-07-23T10:10:48.084",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986912,1721729448110,-6320.5,0.00011,2,"2024-07-23T10:10:48.110",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986913,1721729448122,-92395.91394986,0.00011,2,"2024-07-23T10:10:48.122",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986914,1721729448146,-2148.0098432,0.00011,2,"2024-07-23T10:10:48.146",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332986915,1721729448159,-837.5,0.00011,2,"2024-07-23T10:10:48.159",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990155,1721729890108,966.42,8.219e-05,2,"2024-07-23T10:18:10.108",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990156,1721730166791,95043.12549382,8.219e-05,2,"2024-07-23T10:22:46.791",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990157,1721730169132,7568.12851025,8.219e-05,2,"2024-07-23T10:22:49.132",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990158,1721730176510,3739.12287267,8.219e-05,2,"2024-07-23T10:22:56.510",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990159,1721730199131,7568.12851025,8.219e-05,2,"2024-07-23T10:23:19.131",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990160,1721730243639,-355.1515,9.728e-05,2,"2024-07-23T10:24:03.639",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990161,1721730243664,-1000.0,9.893e-05,2,"2024-07-23T10:24:03.664",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990162,1721730243687,-1322.66138189,9.893e-05,2,"2024-07-23T10:24:03.687",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990163,1721730243708,-154.33134786,9.958e-05,2,"2024-07-23T10:24:03.708",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990164,1721730243730,-300.0,9.961e-05,2,"2024-07-23T10:24:03.730",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990165,1721730243752,-300.0,9.961e-05,2,"2024-07-23T10:24:03.752",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990166,1721730243773,-677.85577025,9.962e-05,2,"2024-07-23T10:24:03.773",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990168,1721730422236,1012.35,8.219e-05,2,"2024-07-23T10:27:02.236",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990182,1721730481160,7568.12851025,8.219e-05,2,"2024-07-23T10:28:01.160",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990194,1721730588532,3599.79429163,8.219e-05,2,"2024-07-23T10:29:48.532",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990213,1721730632211,-250.0,9.884e-05,2,"2024-07-23T10:30:32.211",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990215,1721730632221,-28.60878409,9.91e-05,2,"2024-07-23T10:30:32.221",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990218,1721730632233,-171.39121591,9.91e-05,2,"2024-07-23T10:30:32.233",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990219,1721730632243,-944.41111579,9.91e-05,2,"2024-07-23T10:30:32.243",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990220,1721730632255,-1682.74688537,9.91e-05,2,"2024-07-23T10:30:32.255",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990221,1721730632266,-155.0,0.0001,2,"2024-07-23T10:30:32.266",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990222,1721730632276,-154.33134781,0.00010063,2,"2024-07-23T10:30:32.276",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990223,1721730632286,-170.0,0.00010158,2,"2024-07-23T10:30:32.286",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990224,1721730632296,-154.33134781,0.00010167,2,"2024-07-23T10:30:32.296",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990225,1721730632305,-154.33134781,0.00010272,2,"2024-07-23T10:30:32.305",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990226,1721730632316,-499.99,0.00010272,2,"2024-07-23T10:30:32.316",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990227,1721730632325,-150.99,0.00010272,2,"2024-07-23T10:30:32.325",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990228,1721730632335,-154.33134781,0.00010376,2,"2024-07-23T10:30:32.335",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990229,1721730632345,-222.97149265,0.00010468,2,"2024-07-23T10:30:32.345",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990230,1721730632357,-77.02850735,0.00010468,2,"2024-07-23T10:30:32.357",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990231,1721730632367,-150.0,0.00010468,2,"2024-07-23T10:30:32.367",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990232,1721730632377,-1012.35,0.00010469,2,"2024-07-23T10:30:32.377",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990233,1721730632388,-4551.59612789,0.00010469,2,"2024-07-23T10:30:32.388",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990234,1721730632409,-21527.27387211,0.00010469,2,"2024-07-23T10:30:32.409",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990235,1721730632419,-154.33134781,0.00010481,2,"2024-07-23T10:30:32.419",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990236,1721730632428,-154.33134781,0.00010585,2,"2024-07-23T10:30:32.428",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990237,1721730632438,-308.89253207,0.0001068,3,"2024-07-23T10:30:32.438",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990238,1721730632447,-154.33134781,0.0001069,2,"2024-07-23T10:30:32.447",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990239,1721730632458,-1071.33465234,0.0001078,2,"2024-07-23T10:30:32.458",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990240,1721730632468,-574.6222,0.0001079,2,"2024-07-23T10:30:32.468",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990241,1721730632477,-100639.3925625,0.0001088,2,"2024-07-23T10:30:32.477",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990242,1721730632491,-289.3455407,0.0001088,2,"2024-07-23T10:30:32.491",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990243,1721730632503,-1724.77404718,0.0001088,2,"2024-07-23T10:30:32.503",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990244,1721730632512,-5000.0,0.00010888,2,"2024-07-23T10:30:32.512",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990245,1721730632523,-88678.63946265,0.0001089,2,"2024-07-23T10:30:32.523",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990246,1721730632538,-4773.11977575,0.0001089,2,"2024-07-23T10:30:32.538",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990247,1721730632549,-603.38328281,0.0001089,2,"2024-07-23T10:30:32.549",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990248,1721730632560,-6286.357445,0.0001089,2,"2024-07-23T10:30:32.560",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990249,1721730632575,-15510.18676216,0.0001089,2,"2024-07-23T10:30:32.575",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990251,1721730638225,-695.50208201,0.0001089,2,"2024-07-23T10:30:38.225",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990253,1721730638262,-384.2290936,0.0001089,2,"2024-07-23T10:30:38.262",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990255,1721730638273,-1728.17909024,0.0001089,2,"2024-07-23T10:30:38.273",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990256,1721730638298,-2109.83826179,0.0001089,2,"2024-07-23T10:30:38.298",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990257,1721730638310,-657.76259654,0.0001089,2,"2024-07-23T10:30:38.310",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990258,1721730638338,-9147.58767893,0.0001089,2,"2024-07-23T10:30:38.338",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990259,1721730638349,-4026.77650109,0.0001089,2,"2024-07-23T10:30:38.349",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990260,1721730638361,-1777.0,0.0001089,2,"2024-07-23T10:30:38.361",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990261,1721730638390,-14038.42116727,0.0001089,2,"2024-07-23T10:30:38.390",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990262,1721730638474,-4909.69120069,0.0001089,2,"2024-07-23T10:30:38.474",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990263,1721730638492,-527.3426415,0.0001089,2,"2024-07-23T10:30:38.492",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990264,1721730638504,-605.30007405,0.0001089,2,"2024-07-23T10:30:38.504",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990265,1721730638515,-6619.44491532,0.0001089,2,"2024-07-23T10:30:38.515",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990266,1721730638526,-68780.81088109,0.0001089,2,"2024-07-23T10:30:38.526",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990267,1721730638599,-315.18102013,0.0001089,2,"2024-07-23T10:30:38.599",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990272,1721730640294,-25988.15717172,0.0001089,2,"2024-07-23T10:30:40.294",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990273,1721730640570,-1663.5002,0.0001089,2,"2024-07-23T10:30:40.570",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990274,1721730640581,-1986.34492326,0.0001089,2,"2024-07-23T10:30:40.581",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990275,1721730640592,-304.33735203,0.0001089,2,"2024-07-23T10:30:40.592",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990276,1721730640604,-13359.8266714,0.0001089,2,"2024-07-23T10:30:40.604",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990280,1721730640745,-844.59940527,0.0001089,2,"2024-07-23T10:30:40.745",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990281,1721730640757,-2876.07206628,0.0001089,2,"2024-07-23T10:30:40.757",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990282,1721730640864,-941.11594246,0.0001089,2,"2024-07-23T10:30:40.864",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990283,1721730640875,-2335.77121904,0.0001089,2,"2024-07-23T10:30:40.875",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990284,1721730640886,-1007.52312096,0.0001089,2,"2024-07-23T10:30:40.886",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990285,1721730640907,-1308.35300609,0.0001089,2,"2024-07-23T10:30:40.907",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990286,1721730640918,-578.06080476,0.0001089,2,"2024-07-23T10:30:40.918",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990287,1721730640929,-840.77658634,0.0001089,2,"2024-07-23T10:30:40.929",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990288,1721730643272,-778.91438631,0.0001089,2,"2024-07-23T10:30:43.272",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990292,1721730643486,-328.04999985,0.0001089,2,"2024-07-23T10:30:43.486",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990293,1721730643518,-5420.415,0.0001089,2,"2024-07-23T10:30:43.518",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990294,1721730643529,-5867.42821161,0.0001089,2,"2024-07-23T10:30:43.529",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990295,1721730643538,-376.89086042,0.000109,2,"2024-07-23T10:30:43.538",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990296,1721730643547,-500.0,0.00010911,2,"2024-07-23T10:30:43.547",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990297,1721730643556,-500.0,0.00010912,2,"2024-07-23T10:30:43.556",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990298,1721730643565,-500.0,0.00010958,2,"2024-07-23T10:30:43.565",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990299,1721730643575,-390.74057297,0.00010958,2,"2024-07-23T10:30:43.575",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990300,1721730643585,-597.36,0.00010958,2,"2024-07-23T10:30:43.585",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990301,1721730643595,-500.0,0.00010958,2,"2024-07-23T10:30:43.595",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990302,1721730643604,-1303.03,0.00010958,2,"2024-07-23T10:30:43.604",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990303,1721730643613,-500.0,0.00010958,2,"2024-07-23T10:30:43.613",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990304,1721730643624,-647.09493787,0.00010958,2,"2024-07-23T10:30:43.624",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990305,1721730643634,-307.80892938,0.00010958,2,"2024-07-23T10:30:43.634",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990306,1721730643648,-250.0,0.00010959,2,"2024-07-23T10:30:43.648",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990307,1721730643659,-1303.03,0.00010989,2,"2024-07-23T10:30:43.659",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990308,1721730643670,-1303.03,0.00010989,2,"2024-07-23T10:30:43.670",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990309,1721730643681,-386.520288,0.0001099,2,"2024-07-23T10:30:43.681",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990310,1721730643691,-359.589578,0.0001099,2,"2024-07-23T10:30:43.691",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990311,1721730643702,-751.10226675,0.0001099,2,"2024-07-23T10:30:43.702",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990313,1721730643720,-690.0,0.0001099,2,"2024-07-23T10:30:43.720",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990314,1721730643745,-892.0,0.0001099,2,"2024-07-23T10:30:43.745",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990316,1721730643757,-274.49314456,0.0001099,2,"2024-07-23T10:30:43.757",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990396,1721730648608,-994.92348504,0.0001099,2,"2024-07-23T10:30:48.608",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990397,1721730648621,-2858.56287337,0.0001099,2,"2024-07-23T10:30:48.621",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990398,1721730648638,-1834.85362429,0.0001099,2,"2024-07-23T10:30:48.638",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990399,1721730648672,-331.99566495,0.0001099,2,"2024-07-23T10:30:48.672",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990400,1721730648685,-353.47,0.0001099,2,"2024-07-23T10:30:48.685",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990401,1721730648697,-1361.88681,0.0001099,2,"2024-07-23T10:30:48.697",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990402,1721730648718,-561.55,0.0001099,2,"2024-07-23T10:30:48.718",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990407,1721730967536,911.11,8.262e-05,2,"2024-07-23T10:36:07.536",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990416,1721731514000,865.55,8.219e-05,2,"2024-07-23T10:45:14.000",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990492,1721731831665,-1007.09222956,0.0001,2,"2024-07-23T10:50:31.665",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990528,1721731842720,-546.54759059,0.0001,2,"2024-07-23T10:50:42.720",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990529,1721731842731,-466.86959085,0.0001,2,"2024-07-23T10:50:42.731",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990530,1721731842742,-314.105432,0.0001,2,"2024-07-23T10:50:42.742",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990545,1721732200742,822.27,8.219e-05,2,"2024-07-23T10:56:40.742",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990547,1721732305905,574.64360526,8.219e-05,2,"2024-07-23T10:58:25.905",0.00035405,33.85,0.9748754485638241,1916031017.7936656]
[332990574,1721733013421,781.15,8.219e-05,2,"2024-07-23T11:10:13.421",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990579,1721733031854,-316.3859,9.798e-05,2,"2024-07-23T11:10:31.854",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990580,1721733031864,-986.0,9.897e-05,2,"2024-07-23T11:10:31.864",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990581,1721733031873,-645.54,9.898e-05,2,"2024-07-23T11:10:31.873",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990582,1721733031883,-160.0,9.905e-05,2,"2024-07-23T11:10:31.883",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990583,1721733031892,-250.0,9.905e-05,2,"2024-07-23T11:10:31.892",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990584,1721733031902,-840.0,9.952e-05,2,"2024-07-23T11:10:31.902",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990585,1721733031911,-300.0,9.999e-05,2,"2024-07-23T11:10:31.911",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990586,1721733031920,-947.53656917,0.0001,2,"2024-07-23T11:10:31.920",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990587,1721733031929,-1000.0,0.0001,2,"2024-07-23T11:10:31.929",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990588,1721733031939,-1049.03428357,0.0001,2,"2024-07-23T11:10:31.939",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990589,1721733031948,-3000.0,0.0001,2,"2024-07-23T11:10:31.948",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990590,1721733031958,-362.43462264,0.0001017,2,"2024-07-23T11:10:31.958",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990591,1721733031967,-781.15,0.0001047,2,"2024-07-23T11:10:31.967",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990592,1721733031979,-387.05,0.00010473,2,"2024-07-23T11:10:31.979",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990594,1721733031989,-362.43462264,0.00010523,2,"2024-07-23T11:10:31.989",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990595,1721733031998,-13682.550317,0.000107,2,"2024-07-23T11:10:31.998",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990596,1721733032010,-488.37163313,0.000107,2,"2024-07-23T11:10:32.010",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990597,1721733032019,-544.27076687,0.0001077,2,"2024-07-23T11:10:32.019",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990598,1721733032030,-620.16359687,0.0001077,2,"2024-07-23T11:10:32.030",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990599,1721733032039,-499.99,0.0001077,2,"2024-07-23T11:10:32.039",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990600,1721733032049,-150.0,0.00010789,2,"2024-07-23T11:10:32.049",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990601,1721733032058,-500.0,0.0001079,2,"2024-07-23T11:10:32.058",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990603,1721733032067,-10236.26349472,0.0001079,2,"2024-07-23T11:10:32.067",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990605,1721733032083,-6225.92730528,0.0001079,2,"2024-07-23T11:10:32.083",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990607,1721733032092,-155.39218711,0.00010802,2,"2024-07-23T11:10:32.092",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990609,1721733032101,-274.53513264,0.00010809,2,"2024-07-23T11:10:32.101",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990611,1721733032111,-166.66666667,0.00010835,2,"2024-07-23T11:10:32.111",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990613,1721733032121,-1502.69052097,0.00010861,2,"2024-07-23T11:10:32.121",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990615,1721733032130,-166.66666666,0.00010861,2,"2024-07-23T11:10:32.130",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990617,1721733032141,-154.38946821,0.00010865,2,"2024-07-23T11:10:32.141",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990619,1721733032152,-1502.69052097,0.00010865,2,"2024-07-23T11:10:32.152",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990621,1721733032161,-156.76428248,0.00010884,2,"2024-07-23T11:10:32.161",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990623,1721733032170,-242.0312,0.0001089,2,"2024-07-23T11:10:32.170",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990625,1721733032179,-27000.0,0.0001089,2,"2024-07-23T11:10:32.179",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990627,1721733032190,-156.76428248,0.00010896,2,"2024-07-23T11:10:32.190",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990629,1721733032199,-247.08308572,0.000109,2,"2024-07-23T11:10:32.199",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990631,1721733032209,-179.77556321,0.000109,2,"2024-07-23T11:10:32.209",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990632,1721733032219,-165.33891119,0.000109,2,"2024-07-23T11:10:32.219",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990633,1721733032230,-175.99845231,0.000109,2,"2024-07-23T11:10:32.230",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990634,1721733032239,-251.26057362,0.000109,2,"2024-07-23T11:10:32.239",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990635,1721733032248,-220.88,0.00010904,3,"2024-07-23T11:10:32.248",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990636,1721733032257,-500.0,0.00010912,2,"2024-07-23T11:10:32.257",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990637,1721733032267,-168.018975,0.00010914,2,"2024-07-23T11:10:32.267",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990638,1721733032276,-1502.69052097,0.00010918,2,"2024-07-23T11:10:32.276",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990639,1721733032285,-362.43462264,0.00010922,2,"2024-07-23T11:10:32.285",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990640,1721733032295,-259.87712541,0.00010923,2,"2024-07-23T11:10:32.295",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990641,1721733032304,-725.02328984,0.00010948,2,"2024-07-23T11:10:32.304",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990642,1721733032314,-500.0,0.00010958,2,"2024-07-23T11:10:32.314",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990643,1721733032323,-1140.15,0.00010958,2,"2024-07-23T11:10:32.323",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990644,1721733032332,-419.52998,0.00010958,2,"2024-07-23T11:10:32.332",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990645,1721733032342,-500.0,0.00010958,2,"2024-07-23T11:10:32.342",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990646,1721733032351,-250.0,0.00010959,2,"2024-07-23T11:10:32.351",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990647,1721733032360,-274.53513264,0.00010962,2,"2024-07-23T11:10:32.360",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990648,1721733032371,-239.56505196,0.00010988,2,"2024-07-23T11:10:32.371",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990649,1721733032380,-1140.15,0.00010989,2,"2024-07-23T11:10:32.380",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990650,1721733032390,-195.66441462,0.00010989,2,"2024-07-23T11:10:32.390",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990651,1721733032399,-490.43286906,0.00010989,2,"2024-07-23T11:10:32.399",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990652,1721733032408,-500.0,0.00010989,2,"2024-07-23T11:10:32.408",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990653,1721733032418,-171.82,0.00010989,2,"2024-07-23T11:10:32.418",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990654,1721733032427,-500.0,0.00010989,2,"2024-07-23T11:10:32.427",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990655,1721733032436,-500.0,0.00010989,2,"2024-07-23T11:10:32.436",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990656,1721733032446,-500.0,0.00010989,2,"2024-07-23T11:10:32.446",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990657,1721733032455,-151.13527625,0.00010989,2,"2024-07-23T11:10:32.455",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990658,1721733032464,-46289.9446544,0.0001099,2,"2024-07-23T11:10:32.464",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990659,1721733032477,-3800.0,0.0001099,2,"2024-07-23T11:10:32.477",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990660,1721733032489,-325.90126456,0.0001099,2,"2024-07-23T11:10:32.489",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990661,1721733032500,-597.34227907,0.0001099,2,"2024-07-23T11:10:32.500",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990662,1721733032614,-12294.97963688,0.0001099,2,"2024-07-23T11:10:32.614",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990666,1721733038918,-1270.89616337,0.0001099,2,"2024-07-23T11:10:38.918",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990667,1721733038931,-1404.30113971,0.0001099,2,"2024-07-23T11:10:38.931",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990668,1721733039056,-2068.4236162,0.0001099,2,"2024-07-23T11:10:39.056",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990669,1721733039191,-319.504,0.0001099,2,"2024-07-23T11:10:39.191",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990747,1721733043552,-3002.52260012,0.0001099,2,"2024-07-23T11:10:43.552",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990756,1721733047942,-2994.14479695,0.0001099,2,"2024-07-23T11:10:47.942",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990760,1721733048066,-2677.693144,0.0001099,2,"2024-07-23T11:10:48.066",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990761,1721733048079,-852.23849829,0.0001099,2,"2024-07-23T11:10:48.079",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990762,1721733048334,-321136.88958141,0.0001099,2,"2024-07-23T11:10:48.334",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990774,1721733590394,796.02,8.219e-05,2,"2024-07-23T11:19:50.394",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990793,1721734153741,756.21,8.219e-05,2,"2024-07-23T11:29:13.741",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990798,1721734233604,-184.09406241,9.888e-05,2,"2024-07-23T11:30:33.604",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990799,1721734233614,-1000.0,9.932e-05,2,"2024-07-23T11:30:33.614",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990800,1721734233624,-151.11642307,9.962e-05,2,"2024-07-23T11:30:33.624",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990801,1721734233636,-142.72981224,9.962e-05,2,"2024-07-23T11:30:33.636",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990802,1721734233645,-1000.0,0.0001,2,"2024-07-23T11:30:33.645",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990803,1721734233655,-1000.0,0.000103,3,"2024-07-23T11:30:33.655",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990804,1721734233666,-2100.0,0.000104,3,"2024-07-23T11:30:33.666",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990805,1721734233676,-869.39715523,0.00010418,2,"2024-07-23T11:30:33.676",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990806,1721734233692,-283.39033038,0.00010418,2,"2024-07-23T11:30:33.692",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990807,1721734233813,-61.07551439,0.00010418,2,"2024-07-23T11:30:33.813",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990808,1721734233823,-756.21,0.00010469,2,"2024-07-23T11:30:33.823",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990809,1721734233833,-300.0,0.00010499,2,"2024-07-23T11:30:33.833",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990810,1721734233842,-761.27446212,0.000105,3,"2024-07-23T11:30:33.842",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990811,1721734233854,-355.41834579,0.000105,3,"2024-07-23T11:30:33.854",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990812,1721734233865,-2083.30719209,0.000105,3,"2024-07-23T11:30:33.865",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990813,1721734233875,-395.67391052,0.00010518,2,"2024-07-23T11:30:33.875",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990814,1721734233910,-2354.73262451,0.00010518,2,"2024-07-23T11:30:33.910",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990815,1721734233922,-453.51,0.00010518,2,"2024-07-23T11:30:33.922",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990816,1721734233936,-2291.62820187,0.00010518,2,"2024-07-23T11:30:33.936",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990817,1721734233947,-933.49206678,0.00010518,2,"2024-07-23T11:30:33.947",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990818,1721734233960,-1850.72560984,0.00010518,2,"2024-07-23T11:30:33.960",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990819,1721734233972,-1720.23758648,0.00010518,2,"2024-07-23T11:30:33.972",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990820,1721734233982,-4300.0,0.000106,3,"2024-07-23T11:30:33.982",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990821,1721734233991,-482.68327876,0.000107,2,"2024-07-23T11:30:33.991",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990827,1721734238895,-1184.12672124,0.000107,2,"2024-07-23T11:30:38.895",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990828,1721734238904,-5400.0,0.000107,3,"2024-07-23T11:30:38.904",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990829,1721734238914,-9839.0,0.00010781,2,"2024-07-23T11:30:38.914",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990830,1721734238923,-220.88,0.00010795,2,"2024-07-23T11:30:38.923",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990831,1721734238934,-150.0,0.00010798,2,"2024-07-23T11:30:38.934",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990832,1721734238943,-1000.0,0.00010799,2,"2024-07-23T11:30:38.943",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990833,1721734238953,-1122.80088267,0.00010799,2,"2024-07-23T11:30:38.953",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990834,1721734238962,-1000.0,0.00010799,2,"2024-07-23T11:30:38.962",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990835,1721734238971,-499.99,0.00010799,2,"2024-07-23T11:30:38.971",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990836,1721734238982,-1534.6227007,0.000108,2,"2024-07-23T11:30:38.982",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990837,1721734239002,-3700.0,0.000108,2,"2024-07-23T11:30:39.002",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990838,1721734239027,-2603.10643675,0.000108,2,"2024-07-23T11:30:39.027",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990839,1721734239204,-425.4,0.000108,2,"2024-07-23T11:30:39.204",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990840,1721734239215,-1592.65686539,0.000108,2,"2024-07-23T11:30:39.215",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990843,1721734239226,-602.5968,0.000108,2,"2024-07-23T11:30:39.226",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990877,1721734240035,-6664.00000001,0.000108,2,"2024-07-23T11:30:40.035",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990897,1721734240352,-2088.3654478,0.000108,2,"2024-07-23T11:30:40.352",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990942,1721734243034,-4834.80441735,0.000108,2,"2024-07-23T11:30:43.034",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990943,1721734243044,-1000.0,0.000108,3,"2024-07-23T11:30:43.044",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990944,1721734243054,-349.34876406,0.00010814,2,"2024-07-23T11:30:43.054",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990945,1721734243064,-151.32323001,0.00010822,2,"2024-07-23T11:30:43.064",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990946,1721734243074,-165.92612166,0.0001084,2,"2024-07-23T11:30:43.074",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990947,1721734243084,-160.45083346,0.0001085,2,"2024-07-23T11:30:43.084",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990948,1721734243094,-169.46309801,0.00010858,2,"2024-07-23T11:30:43.094",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990949,1721734243103,-160.45083346,0.00010874,2,"2024-07-23T11:30:43.103",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990950,1721734243113,-169.46309799,0.00010879,2,"2024-07-23T11:30:43.113",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990951,1721734243123,-3000.0,0.0001088,2,"2024-07-23T11:30:43.123",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990952,1721734243133,-87513.27741036,0.0001089,2,"2024-07-23T11:30:43.133",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990953,1721734243142,-1000.0,0.00010894,2,"2024-07-23T11:30:43.142",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990954,1721734243152,-1000.0,0.00010894,2,"2024-07-23T11:30:43.152",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990955,1721734243161,-216.19769997,0.000109,2,"2024-07-23T11:30:43.161",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990956,1721734243170,-432.3953999,0.000109,2,"2024-07-23T11:30:43.170",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990957,1721734243180,-200000.0,0.000109,2,"2024-07-23T11:30:43.180",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990958,1721734243197,-1000.0,0.000109,3,"2024-07-23T11:30:43.197",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990959,1721734243207,-169.46309799,0.000109,2,"2024-07-23T11:30:43.207",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990960,1721734243218,-166.85942541,0.000109,2,"2024-07-23T11:30:43.218",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990961,1721734243228,-167.50704908,0.000109,2,"2024-07-23T11:30:43.228",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990962,1721734243238,-500.0,0.00010912,2,"2024-07-23T11:30:43.238",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990963,1721734243248,-256.3905806,0.00010922,2,"2024-07-23T11:30:43.248",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990964,1721734243257,-980.56,0.00010932,14,"2024-07-23T11:30:43.257",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990965,1721734243266,-242.21103045,0.00010956,2,"2024-07-23T11:30:43.266",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990966,1721734243276,-160.45083346,0.00010956,2,"2024-07-23T11:30:43.276",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990967,1721734243285,-500.0,0.00010958,2,"2024-07-23T11:30:43.285",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990968,1721734243294,-437.19993211,0.00010958,2,"2024-07-23T11:30:43.294",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990969,1721734243304,-291.33404323,0.00010958,2,"2024-07-23T11:30:43.304",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990970,1721734243313,-500.0,0.00010958,2,"2024-07-23T11:30:43.313",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990971,1721734243323,-638.91,0.00010958,2,"2024-07-23T11:30:43.323",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990972,1721734243332,-500.0,0.00010958,2,"2024-07-23T11:30:43.332",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990973,1721734243342,-1045.14,0.00010958,2,"2024-07-23T11:30:43.342",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990974,1721734243352,-500.0,0.00010958,2,"2024-07-23T11:30:43.352",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990975,1721734243361,-500.0,0.00010958,2,"2024-07-23T11:30:43.361",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990976,1721734243371,-500.0,0.00010958,2,"2024-07-23T11:30:43.371",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990977,1721734243380,-500.0,0.00010958,2,"2024-07-23T11:30:43.380",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990978,1721734243389,-500.0,0.00010958,2,"2024-07-23T11:30:43.389",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990979,1721734243399,-500.0,0.00010958,2,"2024-07-23T11:30:43.399",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990980,1721734243407,-500.0,0.00010958,2,"2024-07-23T11:30:43.407",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990981,1721734243417,-500.0,0.00010958,2,"2024-07-23T11:30:43.417",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990982,1721734243426,-500.0,0.00010958,2,"2024-07-23T11:30:43.426",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990983,1721734243440,-500.0,0.00010958,2,"2024-07-23T11:30:43.440",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990984,1721734243449,-500.0,0.00010958,2,"2024-07-23T11:30:43.449",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990985,1721734243459,-500.0,0.00010958,2,"2024-07-23T11:30:43.459",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990986,1721734243472,-500.0,0.00010958,2,"2024-07-23T11:30:43.472",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990987,1721734243481,-500.0,0.00010958,2,"2024-07-23T11:30:43.481",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990988,1721734243490,-500.0,0.00010958,2,"2024-07-23T11:30:43.490",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990989,1721734243499,-500.0,0.00010958,2,"2024-07-23T11:30:43.499",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990990,1721734243516,-500.0,0.00010958,2,"2024-07-23T11:30:43.516",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990992,1721734243528,-586.96,0.00010958,2,"2024-07-23T11:30:43.528",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990993,1721734243538,-500.0,0.00010958,2,"2024-07-23T11:30:43.538",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990994,1721734243548,-500.0,0.00010958,2,"2024-07-23T11:30:43.548",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990996,1721734243558,-369.68022024,0.00010958,2,"2024-07-23T11:30:43.558",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990997,1721734243568,-501.57139609,0.00010958,2,"2024-07-23T11:30:43.568",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990998,1721734243578,-500.0,0.00010958,2,"2024-07-23T11:30:43.578",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332990999,1721734243587,-500.0,0.00010958,2,"2024-07-23T11:30:43.587",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991000,1721734243597,-500.0,0.00010958,2,"2024-07-23T11:30:43.597",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991001,1721734243606,-500.0,0.00010958,2,"2024-07-23T11:30:43.606",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991002,1721734243616,-500.0,0.00010958,2,"2024-07-23T11:30:43.616",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991003,1721734243625,-500.0,0.00010958,2,"2024-07-23T11:30:43.625",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991004,1721734243634,-500.0,0.00010958,2,"2024-07-23T11:30:43.634",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991005,1721734243643,-500.0,0.00010958,2,"2024-07-23T11:30:43.643",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991006,1721734243652,-500.0,0.00010958,2,"2024-07-23T11:30:43.652",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991007,1721734243662,-500.0,0.00010958,2,"2024-07-23T11:30:43.662",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991008,1721734243671,-500.0,0.00010958,2,"2024-07-23T11:30:43.671",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991009,1721734243681,-500.0,0.00010958,2,"2024-07-23T11:30:43.681",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991010,1721734243694,-266.31483415,0.00010958,2,"2024-07-23T11:30:43.694",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991011,1721734243703,-500.0,0.00010958,2,"2024-07-23T11:30:43.703",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991012,1721734243712,-500.0,0.00010958,2,"2024-07-23T11:30:43.712",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991013,1721734243722,-500.0,0.00010958,2,"2024-07-23T11:30:43.722",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991014,1721734243731,-581.66,0.00010959,5,"2024-07-23T11:30:43.731",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991016,1721734243741,-250.0,0.00010959,2,"2024-07-23T11:30:43.741",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991017,1721734243751,-167.08158442,0.00010961,2,"2024-07-23T11:30:43.751",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991018,1721734243760,-1376.50092779,0.00010967,2,"2024-07-23T11:30:43.760",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991019,1721734243770,-210.47845723,0.00010989,2,"2024-07-23T11:30:43.770",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991020,1721734243779,-1633.90818686,0.00010989,2,"2024-07-23T11:30:43.779",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991021,1721734243788,-1736.16890486,0.00010989,2,"2024-07-23T11:30:43.788",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991022,1721734243798,-506.57704786,0.00010989,2,"2024-07-23T11:30:43.798",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991023,1721734243808,-33429.23433677,0.0001099,2,"2024-07-23T11:30:43.808",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991024,1721734243818,-405.73,0.0001099,2,"2024-07-23T11:30:43.818",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991025,1721734243827,-1049.03428357,0.0001099,2,"2024-07-23T11:30:43.827",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991026,1721734243837,-151.0,0.0001099,2,"2024-07-23T11:30:43.837",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991028,1721734243846,-704.823034,0.0001099,2,"2024-07-23T11:30:43.846",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991030,1721734243855,-704.823034,0.0001099,2,"2024-07-23T11:30:43.855",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991031,1721734243865,-657.83742628,0.00010997,2,"2024-07-23T11:30:43.865",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991032,1721734243874,-13440.2946099,0.00010998,2,"2024-07-23T11:30:43.874",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991033,1721734243884,-500.0,0.00010998,2,"2024-07-23T11:30:43.884",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991034,1721734243894,-500.0,0.00010998,2,"2024-07-23T11:30:43.894",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991035,1721734243904,-500.0,0.00010998,2,"2024-07-23T11:30:43.904",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991036,1721734243913,-378.18627965,0.00010998,2,"2024-07-23T11:30:43.913",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991037,1721734243923,-500.0,0.00010998,2,"2024-07-23T11:30:43.923",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991038,1721734243932,-500.0,0.00010998,2,"2024-07-23T11:30:43.932",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991039,1721734243947,-500.0,0.00010998,2,"2024-07-23T11:30:43.947",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991040,1721734243957,-500.0,0.00010998,2,"2024-07-23T11:30:43.957",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991041,1721734243967,-3143.1750529,0.00010998,2,"2024-07-23T11:30:43.967",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991042,1721734243976,-500.0,0.00010998,2,"2024-07-23T11:30:43.976",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991043,1721734243989,-500.0,0.00010998,2,"2024-07-23T11:30:43.989",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991044,1721734243999,-500.0,0.00010998,2,"2024-07-23T11:30:43.999",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991045,1721734244008,-500.0,0.00010998,2,"2024-07-23T11:30:44.008",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991046,1721734244018,-500.0,0.00010998,2,"2024-07-23T11:30:44.018",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991047,1721734244027,-500.0,0.00010998,2,"2024-07-23T11:30:44.027",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991048,1721734244037,-500.0,0.00010998,2,"2024-07-23T11:30:44.037",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991049,1721734244046,-437.89,0.00010998,2,"2024-07-23T11:30:44.046",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991050,1721734244056,-500.0,0.00010998,2,"2024-07-23T11:30:44.056",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991051,1721734244066,-208.55,0.00010998,2,"2024-07-23T11:30:44.066",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991052,1721734244075,-500.0,0.00010998,2,"2024-07-23T11:30:44.075",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991053,1721734244085,-151.0,0.00010999,2,"2024-07-23T11:30:44.085",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991054,1721734244095,-638.91,0.00010999,2,"2024-07-23T11:30:44.095",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991055,1721734244104,-638.91,0.00010999,2,"2024-07-23T11:30:44.104",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991056,1721734244113,-638.91,0.00010999,2,"2024-07-23T11:30:44.113",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991057,1721734244123,-638.91,0.00010999,2,"2024-07-23T11:30:44.123",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991058,1721734244132,-638.91,0.00010999,2,"2024-07-23T11:30:44.132",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991059,1721734244142,-638.91,0.00010999,2,"2024-07-23T11:30:44.142",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991060,1721734244151,-638.91,0.00010999,2,"2024-07-23T11:30:44.151",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991061,1721734244161,-638.91,0.00010999,2,"2024-07-23T11:30:44.161",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991062,1721734244171,-638.91,0.00010999,2,"2024-07-23T11:30:44.171",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991063,1721734244181,-638.91,0.00010999,2,"2024-07-23T11:30:44.181",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991064,1721734244194,-638.91,0.00010999,2,"2024-07-23T11:30:44.194",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991065,1721734244461,-638.91,0.00010999,2,"2024-07-23T11:30:44.461",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991066,1721734244473,-638.91,0.00010999,2,"2024-07-23T11:30:44.473",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991067,1721734244485,-638.91,0.00010999,2,"2024-07-23T11:30:44.485",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991068,1721734244494,-638.91,0.00010999,2,"2024-07-23T11:30:44.494",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991069,1721734244503,-638.91,0.00010999,2,"2024-07-23T11:30:44.503",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991070,1721734244515,-638.91,0.00010999,2,"2024-07-23T11:30:44.515",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991071,1721734244525,-638.91,0.00010999,2,"2024-07-23T11:30:44.525",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991072,1721734244535,-638.91,0.00010999,2,"2024-07-23T11:30:44.535",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991073,1721734244544,-638.91,0.00010999,2,"2024-07-23T11:30:44.544",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991074,1721734244557,-638.91,0.00010999,2,"2024-07-23T11:30:44.557",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991075,1721734244569,-638.91,0.00010999,2,"2024-07-23T11:30:44.569",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991076,1721734244579,-639.07277201,0.00010999,2,"2024-07-23T11:30:44.579",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991077,1721734244588,-704.823034,0.00010999,2,"2024-07-23T11:30:44.588",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991078,1721734244597,-704.823034,0.00010999,2,"2024-07-23T11:30:44.597",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991079,1721734244606,-704.823034,0.00010999,2,"2024-07-23T11:30:44.606",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991080,1721734244615,-704.823034,0.00010999,2,"2024-07-23T11:30:44.615",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991081,1721734244624,-159.391276,0.00010999,2,"2024-07-23T11:30:44.624",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991082,1721734244633,-1045.14,0.00010999,2,"2024-07-23T11:30:44.633",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991083,1721734244644,-1045.14,0.00010999,2,"2024-07-23T11:30:44.644",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991084,1721734244653,-1045.14,0.00010999,2,"2024-07-23T11:30:44.653",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991085,1721734244663,-1045.14,0.00010999,2,"2024-07-23T11:30:44.663",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991086,1721734244672,-1045.14,0.00010999,2,"2024-07-23T11:30:44.672",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991087,1721734244681,-1045.14,0.00010999,2,"2024-07-23T11:30:44.681",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991088,1721734244693,-1045.14,0.00010999,2,"2024-07-23T11:30:44.693",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991089,1721734244706,-1045.14,0.00010999,2,"2024-07-23T11:30:44.706",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991090,1721734244716,-1045.14,0.00010999,2,"2024-07-23T11:30:44.716",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991091,1721734244726,-1045.14,0.00010999,2,"2024-07-23T11:30:44.726",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991092,1721734244735,-1045.14,0.00010999,2,"2024-07-23T11:30:44.735",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991093,1721734244744,-1045.14,0.00010999,2,"2024-07-23T11:30:44.744",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991094,1721734244754,-1045.14,0.00010999,2,"2024-07-23T11:30:44.754",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991095,1721734244764,-1045.14,0.00010999,2,"2024-07-23T11:30:44.764",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991096,1721734244773,-1045.14,0.00010999,2,"2024-07-23T11:30:44.773",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991097,1721734244783,-1045.14,0.00010999,2,"2024-07-23T11:30:44.783",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991098,1721734244793,-1045.14,0.00010999,2,"2024-07-23T11:30:44.793",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991099,1721734244802,-1045.14,0.00010999,2,"2024-07-23T11:30:44.802",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991100,1721734244812,-1045.14,0.00010999,2,"2024-07-23T11:30:44.812",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991101,1721734244821,-1045.14,0.00010999,2,"2024-07-23T11:30:44.821",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991102,1721734244830,-1045.14,0.00010999,2,"2024-07-23T11:30:44.830",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991103,1721734244840,-1045.14,0.00010999,2,"2024-07-23T11:30:44.840",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991104,1721734244849,-1045.31180064,0.00010999,2,"2024-07-23T11:30:44.849",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991105,1721734244858,-500.0,0.00010999,2,"2024-07-23T11:30:44.858",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991106,1721734244868,-500.0,0.00010999,2,"2024-07-23T11:30:44.868",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991107,1721734244877,-500.0,0.00010999,2,"2024-07-23T11:30:44.877",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991108,1721734244887,-500.0,0.00010999,2,"2024-07-23T11:30:44.887",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991109,1721734244897,-500.0,0.00010999,2,"2024-07-23T11:30:44.897",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991110,1721734244906,-500.0,0.00010999,2,"2024-07-23T11:30:44.906",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991111,1721734244916,-500.0,0.00010999,2,"2024-07-23T11:30:44.916",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991112,1721734244925,-430.46521017,0.00010999,2,"2024-07-23T11:30:44.925",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991113,1721734244935,-500.0,0.00010999,2,"2024-07-23T11:30:44.935",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991114,1721734244945,-500.0,0.00010999,2,"2024-07-23T11:30:44.945",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991115,1721734244955,-500.0,0.00010999,2,"2024-07-23T11:30:44.955",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991116,1721734244964,-500.0,0.00010999,2,"2024-07-23T11:30:44.964",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991117,1721734244974,-500.0,0.00010999,2,"2024-07-23T11:30:44.974",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991118,1721734244984,-500.0,0.00010999,2,"2024-07-23T11:30:44.984",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991119,1721734244994,-500.0,0.00010999,2,"2024-07-23T11:30:44.994",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991120,1721734245004,-500.0,0.00010999,2,"2024-07-23T11:30:45.004",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991121,1721734245013,-500.0,0.00010999,2,"2024-07-23T11:30:45.013",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991122,1721734245024,-500.0,0.00010999,2,"2024-07-23T11:30:45.024",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991123,1721734245033,-500.0,0.00010999,2,"2024-07-23T11:30:45.033",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991124,1721734245043,-470.20773126,0.00010999,2,"2024-07-23T11:30:45.043",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991125,1721734245052,-500.0,0.00010999,2,"2024-07-23T11:30:45.052",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991126,1721734245062,-286.67246286,0.00010999,2,"2024-07-23T11:30:45.062",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991127,1721734245072,-500.0,0.00010999,2,"2024-07-23T11:30:45.072",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991128,1721734245082,-474.5,0.00010999,2,"2024-07-23T11:30:45.082",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991129,1721734245091,-500.0,0.00010999,2,"2024-07-23T11:30:45.091",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991130,1721734245100,-434.62,0.00010999,2,"2024-07-23T11:30:45.100",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991131,1721734245110,-1095.6,0.00010999,2,"2024-07-23T11:30:45.110",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991132,1721734245120,-404.99,0.00010999,2,"2024-07-23T11:30:45.120",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991133,1721734245129,-500.0,0.00010999,2,"2024-07-23T11:30:45.129",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991134,1721734245139,-500.0,0.00010999,2,"2024-07-23T11:30:45.139",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991135,1721734245149,-500.0,0.00010999,2,"2024-07-23T11:30:45.149",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991136,1721734245158,-500.0,0.00010999,2,"2024-07-23T11:30:45.158",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991137,1721734245168,-502.91,0.00010999,2,"2024-07-23T11:30:45.168",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991138,1721734245177,-500.0,0.00010999,2,"2024-07-23T11:30:45.177",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991139,1721734245188,-500.0,0.00010999,2,"2024-07-23T11:30:45.188",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991140,1721734245198,-500.0,0.00010999,2,"2024-07-23T11:30:45.198",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991141,1721734245208,-489.53,0.00010999,2,"2024-07-23T11:30:45.208",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991142,1721734245218,-454.44,0.00010999,2,"2024-07-23T11:30:45.218",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991143,1721734245227,-500.0,0.00010999,2,"2024-07-23T11:30:45.227",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991144,1721734245237,-500.0,0.00010999,2,"2024-07-23T11:30:45.237",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991145,1721734245247,-500.0,0.00010999,2,"2024-07-23T11:30:45.247",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991146,1721734245256,-500.0,0.00010999,2,"2024-07-23T11:30:45.256",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991147,1721734245266,-607.35,0.00010999,2,"2024-07-23T11:30:45.266",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991148,1721734245276,-550.68,0.00010999,2,"2024-07-23T11:30:45.276",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991149,1721734245286,-500.0,0.00010999,2,"2024-07-23T11:30:45.286",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991150,1721734245295,-213.58,0.00010999,2,"2024-07-23T11:30:45.295",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991151,1721734245304,-500.0,0.00010999,2,"2024-07-23T11:30:45.304",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991152,1721734245314,-211.24,0.00010999,2,"2024-07-23T11:30:45.314",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991153,1721734245324,-500.0,0.00010999,2,"2024-07-23T11:30:45.324",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991154,1721734245333,-500.0,0.00010999,2,"2024-07-23T11:30:45.333",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991155,1721734245343,-506.22,0.00010999,2,"2024-07-23T11:30:45.343",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991156,1721734245353,-500.0,0.00010999,2,"2024-07-23T11:30:45.353",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991157,1721734245362,-500.0,0.00010999,2,"2024-07-23T11:30:45.362",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991158,1721734245372,-500.0,0.00010999,2,"2024-07-23T11:30:45.372",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991159,1721734245382,-614.32,0.00010999,2,"2024-07-23T11:30:45.382",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991160,1721734245391,-500.0,0.00010999,2,"2024-07-23T11:30:45.391",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991161,1721734245401,-500.0,0.00010999,2,"2024-07-23T11:30:45.401",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991162,1721734245410,-500.0,0.00010999,2,"2024-07-23T11:30:45.410",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991163,1721734245420,-500.0,0.00010999,2,"2024-07-23T11:30:45.420",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991164,1721734245430,-500.0,0.00010999,2,"2024-07-23T11:30:45.430",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991165,1721734245442,-529.80849113,0.00010999,2,"2024-07-23T11:30:45.442",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991166,1721734245451,-415.77130009,0.00010999,2,"2024-07-23T11:30:45.451",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991167,1721734245461,-500.0,0.00010999,2,"2024-07-23T11:30:45.461",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991168,1721734245471,-500.0,0.00010999,2,"2024-07-23T11:30:45.471",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991169,1721734245485,-500.0,0.00010999,2,"2024-07-23T11:30:45.485",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991170,1721734245495,-500.0,0.00010999,2,"2024-07-23T11:30:45.495",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991171,1721734245504,-500.0,0.00010999,2,"2024-07-23T11:30:45.504",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991172,1721734245515,-500.0,0.00010999,2,"2024-07-23T11:30:45.515",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991173,1721734245525,-500.0,0.00010999,2,"2024-07-23T11:30:45.525",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991174,1721734245535,-500.0,0.00010999,2,"2024-07-23T11:30:45.535",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991175,1721734245544,-500.0,0.00010999,2,"2024-07-23T11:30:45.544",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991176,1721734245553,-182.38,0.00010999,2,"2024-07-23T11:30:45.553",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991177,1721734245566,-457.98755876,0.00010999,2,"2024-07-23T11:30:45.566",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991178,1721734245576,-500.0,0.00010999,2,"2024-07-23T11:30:45.576",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991179,1721734245587,-500.0,0.00010999,2,"2024-07-23T11:30:45.587",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991180,1721734245597,-500.0,0.00010999,2,"2024-07-23T11:30:45.597",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991181,1721734245606,-500.0,0.00010999,2,"2024-07-23T11:30:45.606",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991182,1721734245615,-439.98,0.00010999,2,"2024-07-23T11:30:45.615",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991183,1721734245625,-500.0,0.00010999,2,"2024-07-23T11:30:45.625",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991184,1721734245634,-500.0,0.00010999,2,"2024-07-23T11:30:45.634",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991185,1721734245643,-396.14,0.00010999,2,"2024-07-23T11:30:45.643",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991186,1721734245653,-500.0,0.00010999,2,"2024-07-23T11:30:45.653",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991187,1721734245662,-500.0,0.00010999,2,"2024-07-23T11:30:45.662",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991188,1721734245671,-159.44,0.00010999,2,"2024-07-23T11:30:45.671",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991189,1721734245681,-500.0,0.00010999,2,"2024-07-23T11:30:45.681",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991190,1721734245694,-500.0,0.00010999,2,"2024-07-23T11:30:45.694",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991191,1721734245705,-500.0,0.00010999,2,"2024-07-23T11:30:45.705",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991192,1721734245715,-500.0,0.00010999,2,"2024-07-23T11:30:45.715",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991194,1721734245724,-314.05522351,0.00010999,2,"2024-07-23T11:30:45.724",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991195,1721734245734,-500.0,0.00010999,2,"2024-07-23T11:30:45.734",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991196,1721734245743,-203.96327732,0.00010999,2,"2024-07-23T11:30:45.743",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991197,1721734245753,-500.0,0.00010999,2,"2024-07-23T11:30:45.753",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991198,1721734245763,-166.48,0.00010999,2,"2024-07-23T11:30:45.763",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991199,1721734245774,-500.0,0.00010999,2,"2024-07-23T11:30:45.774",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991200,1721734245784,-500.0,0.00010999,2,"2024-07-23T11:30:45.784",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991202,1721734245794,-500.0,0.00010999,2,"2024-07-23T11:30:45.794",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991204,1721734245804,-547.41,0.00010999,2,"2024-07-23T11:30:45.804",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991206,1721734245814,-500.0,0.00010999,2,"2024-07-23T11:30:45.814",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991208,1721734245825,-500.0,0.00010999,2,"2024-07-23T11:30:45.825",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991210,1721734245835,-500.0,0.00010999,2,"2024-07-23T11:30:45.835",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991212,1721734245846,-500.0,0.00010999,2,"2024-07-23T11:30:45.846",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991214,1721734245856,-189.25,0.00010999,2,"2024-07-23T11:30:45.856",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991215,1721734245865,-500.0,0.00010999,2,"2024-07-23T11:30:45.865",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991216,1721734245875,-317.08,0.00010999,2,"2024-07-23T11:30:45.875",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991217,1721734245886,-500.0,0.00010999,2,"2024-07-23T11:30:45.886",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991218,1721734245896,-547.4,0.00010999,2,"2024-07-23T11:30:45.896",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991219,1721734245906,-98976.00832322,0.00011,2,"2024-07-23T11:30:45.906",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991220,1721734245916,-718.0,0.00011,2,"2024-07-23T11:30:45.916",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991221,1721734245926,-20268.93098702,0.00011,2,"2024-07-23T11:30:45.926",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991222,1721734245949,-977.79543901,0.00011,2,"2024-07-23T11:30:45.949",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991223,1721734245978,-180405.24882099,0.00011,2,"2024-07-23T11:30:45.978",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991224,1721734245990,-4023.18759903,0.00011,2,"2024-07-23T11:30:45.990",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991225,1721734246002,-1276.71507069,0.00011,2,"2024-07-23T11:30:46.002",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991226,1721734246026,-58869.6209986,0.00011,2,"2024-07-23T11:30:46.026",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991227,1721734246037,-93560.05780808,0.00011,2,"2024-07-23T11:30:46.037",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991228,1721734246688,-469.524,0.00011,2,"2024-07-23T11:30:46.688",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991229,1721734246699,-592.20419882,0.00011,2,"2024-07-23T11:30:46.699",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991230,1721734246711,-25870.6843161,0.00011,2,"2024-07-23T11:30:46.711",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991231,1721734246727,-1068.97188825,0.00011,2,"2024-07-23T11:30:46.727",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991232,1721734246739,-1869.8867048,0.00011,2,"2024-07-23T11:30:46.739",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991233,1721734246751,-1336.335,0.00011,2,"2024-07-23T11:30:46.751",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991234,1721734248763,-589.04,0.00010958,2,"2024-07-23T11:30:48.763",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991235,1721734248774,-500.0,0.00010958,2,"2024-07-23T11:30:48.774",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991236,1721734248785,-1013.64867624,0.00010989,2,"2024-07-23T11:30:48.785",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991237,1721734248795,-47227.99981812,0.00011,2,"2024-07-23T11:30:48.795",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991238,1721734248807,-1321.4022825,0.00011,2,"2024-07-23T11:30:48.807",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991239,1721734248820,-702.02781617,0.00011,2,"2024-07-23T11:30:48.820",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991240,1721734248832,-5102.30731548,0.00011,2,"2024-07-23T11:30:48.832",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991241,1721734248845,-6710.83890802,0.00011,2,"2024-07-23T11:30:48.845",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991242,1721734248857,-403.53386833,0.00011,2,"2024-07-23T11:30:48.857",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991266,1721734249178,-416922.42261614,0.00011,2,"2024-07-23T11:30:49.178",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991268,1721734249197,-1869.3662922,0.00011,2,"2024-07-23T11:30:49.197",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991271,1721734249212,-1758.62734678,0.00011,2,"2024-07-23T11:30:49.212",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991489,1721734303633,9000.0,5.479e-05,7,"2024-07-23T11:31:43.633",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991490,1721734303653,70944.34639474,5.479e-05,7,"2024-07-23T11:31:43.653",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991491,1721734303680,3621.08295766,5.479e-05,7,"2024-07-23T11:31:43.680",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991492,1721734488860,156.09915121,6.641e-05,2,"2024-07-23T11:34:48.860",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991493,1721734503939,205.50428581,6.641e-05,2,"2024-07-23T11:35:03.939",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991494,1721734525247,1265.30800411,6.641e-05,2,"2024-07-23T11:35:25.247",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991495,1721734632577,164.52349463,8.05e-05,2,"2024-07-23T11:37:12.577",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991496,1721734665548,702.29,8.219e-05,2,"2024-07-23T11:37:45.548",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991498,1721735144035,155.0,8.219e-05,2,"2024-07-23T11:45:44.035",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991500,1721735239046,155.0,8.219e-05,2,"2024-07-23T11:47:19.046",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991501,1721735297674,687.79,8.219e-05,2,"2024-07-23T11:48:17.674",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991506,1721735330030,155.0,8.219e-05,2,"2024-07-23T11:48:50.030",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991551,1721735411052,155.0,8.219e-05,2,"2024-07-23T11:50:11.052",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991591,1721735438094,-363.73758789,9.308e-05,2,"2024-07-23T11:50:38.094",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991592,1721735438103,-152.91519596,9.335e-05,2,"2024-07-23T11:50:38.103",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991593,1721735438116,-7.53563751,9.335e-05,2,"2024-07-23T11:50:38.116",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991594,1721735438125,-167.70597801,9.335e-05,2,"2024-07-23T11:50:38.125",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991595,1721735438135,-1330.61756353,9.336e-05,2,"2024-07-23T11:50:38.135",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991596,1721735438145,-363.73758789,9.345e-05,2,"2024-07-23T11:50:38.145",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991597,1721735438155,-1000.0,9.376e-05,2,"2024-07-23T11:50:38.155",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991598,1721735438165,-160.45083347,9.383e-05,2,"2024-07-23T11:50:38.165",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991599,1721735438174,-154.38946821,9.478e-05,2,"2024-07-23T11:50:38.174",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991600,1721735438183,-234.13732943,9.503e-05,2,"2024-07-23T11:50:38.183",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991601,1721735438193,-166.66666666,9.583e-05,2,"2024-07-23T11:50:38.193",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991602,1721735438205,-156.02826447,9.59e-05,2,"2024-07-23T11:50:38.205",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991603,1721735438214,-247.84422791,9.593e-05,2,"2024-07-23T11:50:38.214",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991604,1721735438224,-300.0,9.598e-05,2,"2024-07-23T11:50:38.224",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991605,1721735438234,-22393.88891883,9.599e-05,2,"2024-07-23T11:50:38.234",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991606,1721735438246,-8152.30575748,9.599e-05,2,"2024-07-23T11:50:38.246",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991607,1721735438257,-8208.53520196,9.599e-05,2,"2024-07-23T11:50:38.257",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991608,1721735438269,-1606.73102151,9.599e-05,2,"2024-07-23T11:50:38.269",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991609,1721735438281,-8833.53910022,9.599e-05,2,"2024-07-23T11:50:38.281",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991610,1721735438290,-716.16309935,9.645e-05,2,"2024-07-23T11:50:38.290",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991611,1721735438300,-193.19,9.67e-05,2,"2024-07-23T11:50:38.300",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991612,1721735438309,-150.0,9.676e-05,2,"2024-07-23T11:50:38.309",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991614,1721735438318,-166.66666666,9.677e-05,2,"2024-07-23T11:50:38.318",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991616,1721735438327,-266.65106926,9.694e-05,2,"2024-07-23T11:50:38.327",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991618,1721735438337,-166.66666666,9.716e-05,2,"2024-07-23T11:50:38.337",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991620,1721735438346,-4249.06243036,9.883e-05,2,"2024-07-23T11:50:38.346",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991622,1721735438357,-1989.47898931,9.883e-05,2,"2024-07-23T11:50:38.357",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991624,1721735438372,-981.55224733,9.883e-05,2,"2024-07-23T11:50:38.372",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991626,1721735438383,-1427.25349251,9.883e-05,2,"2024-07-23T11:50:38.383",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991628,1721735438393,-817.15530766,9.883e-05,2,"2024-07-23T11:50:38.393",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991630,1721735438405,-1332.68953283,9.883e-05,2,"2024-07-23T11:50:38.405",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991632,1721735438415,-118.64854281,9.884e-05,2,"2024-07-23T11:50:38.415",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991801,1721735440237,-219.05526245,9.884e-05,2,"2024-07-23T11:50:40.237",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991803,1721735440247,-266.65106926,9.884e-05,2,"2024-07-23T11:50:40.247",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991805,1721735440257,-166.66666667,9.898e-05,2,"2024-07-23T11:50:40.257",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991807,1721735440266,-266.65106926,9.942e-05,2,"2024-07-23T11:50:40.266",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991809,1721735440275,-2.27593236,9.962e-05,2,"2024-07-23T11:50:40.275",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991823,1721735440400,-148.70836411,9.962e-05,2,"2024-07-23T11:50:40.400",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991825,1721735440410,-156.02826447,9.985e-05,2,"2024-07-23T11:50:40.410",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991827,1721735440419,-247.84422791,0.00010034,2,"2024-07-23T11:50:40.419",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991829,1721735440428,-166.50801571,0.00010053,2,"2024-07-23T11:50:40.428",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991830,1721735440437,-166.66666666,0.00010056,2,"2024-07-23T11:50:40.437",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991832,1721735440446,-37.397108,0.00010068,2,"2024-07-23T11:50:40.446",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991849,1721735440565,-113.58718847,0.00010068,2,"2024-07-23T11:50:40.565",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991851,1721735440575,-887.72231477,0.00010095,2,"2024-07-23T11:50:40.575",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991872,1721735440701,-442.89524876,0.00010095,2,"2024-07-23T11:50:40.701",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991874,1721735440710,-159.11242425,0.00010116,2,"2024-07-23T11:50:40.710",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991876,1721735440722,-498.00325714,0.00010116,2,"2024-07-23T11:50:40.722",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991879,1721735440733,-59.04741796,0.00010116,2,"2024-07-23T11:50:40.733",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991881,1721735440742,-335.94515094,0.00010132,2,"2024-07-23T11:50:40.742",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991897,1721735440892,-994.67241259,0.00010132,2,"2024-07-23T11:50:40.892",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991899,1721735440902,-166.66666666,0.00010176,2,"2024-07-23T11:50:40.902",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991901,1721735440914,-363.73758789,0.00010192,2,"2024-07-23T11:50:40.914",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991903,1721735440923,-266.65106926,0.00010201,2,"2024-07-23T11:50:40.923",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991905,1721735440933,-247.84422791,0.00010235,2,"2024-07-23T11:50:40.933",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991907,1721735440943,-363.73758789,0.00010268,2,"2024-07-23T11:50:40.943",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991909,1721735440954,-716.16309935,0.00010291,2,"2024-07-23T11:50:40.954",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991911,1721735440963,-166.66666666,0.00010352,2,"2024-07-23T11:50:40.963",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991913,1721735440973,-256.2898138,0.00010367,2,"2024-07-23T11:50:40.973",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991916,1721735440983,-1330.61756353,0.00010403,2,"2024-07-23T11:50:40.983",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991918,1721735440993,-266.65106926,0.00010413,2,"2024-07-23T11:50:40.993",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991920,1721735441005,-716.16309935,0.00010424,2,"2024-07-23T11:50:41.005",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991922,1721735441014,-687.79,0.00010442,2,"2024-07-23T11:50:41.014",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991924,1721735441023,-247.84422791,0.00010452,2,"2024-07-23T11:50:41.023",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991926,1721735441033,-93.60640754,0.00010481,2,"2024-07-23T11:50:41.033",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991928,1721735441044,-162.68340626,0.00010481,2,"2024-07-23T11:50:41.044",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991930,1721735441053,-166.66666666,0.00010497,2,"2024-07-23T11:50:41.053",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991932,1721735441062,-166.66666667,0.00010517,2,"2024-07-23T11:50:41.062",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991934,1721735441072,-1000.0,0.00010548,2,"2024-07-23T11:50:41.072",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991936,1721735441081,-337.70380526,0.0001055,2,"2024-07-23T11:50:41.081",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991938,1721735441091,-1330.61756353,0.00010555,2,"2024-07-23T11:50:41.091",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991940,1721735441100,-152.53046895,0.00010556,2,"2024-07-23T11:50:41.100",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991942,1721735441109,-420.0,0.00010558,2,"2024-07-23T11:50:41.109",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991944,1721735441118,-234.13732943,0.00010605,2,"2024-07-23T11:50:41.118",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991946,1721735441128,-168.86917521,0.00010609,2,"2024-07-23T11:50:41.128",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991948,1721735441137,-156.02826447,0.00010636,2,"2024-07-23T11:50:41.137",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332991950,1721735441146,-6.99232754,0.00010639,2,"2024-07-23T11:50:41.146",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992142,1721735443141,-147.39714067,0.00010639,2,"2024-07-23T11:50:43.141",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992144,1721735443151,-255.0,0.00010644,2,"2024-07-23T11:50:43.151",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992146,1721735443160,-676.92203933,0.00010704,2,"2024-07-23T11:50:43.160",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992161,1721735443299,-39.24106002,0.00010704,2,"2024-07-23T11:50:43.299",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992163,1721735443308,-234.13732943,0.00010717,2,"2024-07-23T11:50:43.308",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992165,1721735443317,-1098.68104166,0.0001078,2,"2024-07-23T11:50:43.317",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992167,1721735443326,-1688.4644192,0.0001078,2,"2024-07-23T11:50:43.326",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992169,1721735443335,-459.57614969,0.00010814,2,"2024-07-23T11:50:43.335",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992188,1721735443509,-256.58694966,0.00010814,2,"2024-07-23T11:50:43.509",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992190,1721735443519,-1340.58913833,0.0001089,2,"2024-07-23T11:50:43.519",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992451,1721735446174,-1659.41086167,0.0001089,2,"2024-07-23T11:50:46.174",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332992453,1721735446183,-587.30797666,0.00010898,2,"2024-07-23T11:50:46.183",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332995484,1721735819131,531.58,0.0001581,60,"2024-07-23T11:56:59.131",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332995486,1721735826814,619.01,8.219e-05,2,"2024-07-23T11:57:06.814",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332995490,1721735877661,155.0,8.219e-05,2,"2024-07-23T11:57:57.661",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332995493,1721735983593,155.0,8.219e-05,2,"2024-07-23T11:59:43.593",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332995501,1721736076110,242.51272939,8.219e-05,2,"2024-07-23T12:01:16.110",0.00035405,33.84,0.9756717119909889,1920332994.7596834]
[332995504,1721736384159,1225.74254615,8.219e-05,2,"2024-07-23T12:06:24.159",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995509,1721736420690,614.77,8.219e-05,2,"2024-07-23T12:07:00.690",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995510,1721736481586,1369.42188879,8.219e-05,2,"2024-07-23T12:08:01.586",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995511,1721736513674,-150.0,0.00016346,120,"2024-07-23T12:08:33.674",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995512,1721736566645,1369.42188879,8.219e-05,2,"2024-07-23T12:09:26.645",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995522,1721736632381,-150.98429647,9.333e-05,2,"2024-07-23T12:10:32.381",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995523,1721736632392,-239.20382621,9.337e-05,2,"2024-07-23T12:10:32.392",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995524,1721736632401,-368.27250928,9.366e-05,2,"2024-07-23T12:10:32.401",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995525,1721736632413,-204.6579702,9.366e-05,2,"2024-07-23T12:10:32.413",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995526,1721736632424,-315.19021824,9.389e-05,2,"2024-07-23T12:10:32.424",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995527,1721736632433,-195.37453817,9.402e-05,2,"2024-07-23T12:10:32.433",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995528,1721736632444,-581.78546183,9.402e-05,2,"2024-07-23T12:10:32.444",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995529,1721736632454,-427.19,9.414e-05,2,"2024-07-23T12:10:32.454",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995531,1721736632463,-156.73974447,9.416e-05,2,"2024-07-23T12:10:32.463",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995533,1721736632473,-150.58497355,9.418e-05,2,"2024-07-23T12:10:32.473",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995535,1721736632482,-414.98487012,9.434e-05,2,"2024-07-23T12:10:32.482",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995554,1721736632831,-440.91512988,9.434e-05,2,"2024-07-23T12:10:32.831",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995555,1721736632841,-155.39218711,9.475e-05,2,"2024-07-23T12:10:32.841",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995556,1721736632851,-541.21877606,9.549e-05,2,"2024-07-23T12:10:32.851",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995557,1721736632862,-458.78122394,9.549e-05,2,"2024-07-23T12:10:32.862",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995558,1721736632871,-156.02826447,9.581e-05,2,"2024-07-23T12:10:32.871",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995559,1721736632880,-1108.84796961,9.583e-05,2,"2024-07-23T12:10:32.880",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995560,1721736632890,-166.66666666,9.587e-05,2,"2024-07-23T12:10:32.890",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995561,1721736632902,-210.72359649,9.614e-05,2,"2024-07-23T12:10:32.902",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995562,1721736632913,-1108.84796961,9.635e-05,2,"2024-07-23T12:10:32.913",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995563,1721736632924,-222.20922438,9.652e-05,2,"2024-07-23T12:10:32.924",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995564,1721736632933,-239.20382621,9.687e-05,2,"2024-07-23T12:10:32.933",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995565,1721736632943,-160.45083347,9.749e-05,2,"2024-07-23T12:10:32.943",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995566,1721736632952,-150.98429647,9.774e-05,2,"2024-07-23T12:10:32.952",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995567,1721736632962,-156.02826447,9.775e-05,2,"2024-07-23T12:10:32.962",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995568,1721736632972,-150.98429647,9.792e-05,2,"2024-07-23T12:10:32.972",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995569,1721736632982,-572.93047948,9.796e-05,2,"2024-07-23T12:10:32.982",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995570,1721736632993,-214.79833085,9.878e-05,2,"2024-07-23T12:10:32.993",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995571,1721736633004,-300.0,9.928e-05,2,"2024-07-23T12:10:33.004",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995572,1721736633013,-166.66666666,9.929e-05,2,"2024-07-23T12:10:33.013",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995573,1721736633023,-151.32323001,9.969e-05,2,"2024-07-23T12:10:33.023",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995574,1721736633032,-572.93047948,9.97e-05,2,"2024-07-23T12:10:33.032",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995575,1721736633041,-239.20382621,0.00010024,2,"2024-07-23T12:10:33.041",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995576,1721736633051,-168.018975,0.0001003,2,"2024-07-23T12:10:33.051",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995577,1721736633061,-453.62838161,0.00010035,2,"2024-07-23T12:10:33.061",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995578,1721736633070,-1108.84796961,0.00010037,2,"2024-07-23T12:10:33.070",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995579,1721736633080,-239.20382621,0.00010073,2,"2024-07-23T12:10:33.080",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995580,1721736633089,-156.02826447,0.00010077,2,"2024-07-23T12:10:33.089",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995581,1721736633099,-239.20382621,0.0001014,2,"2024-07-23T12:10:33.099",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995582,1721736633108,-157.61962142,0.00010204,2,"2024-07-23T12:10:33.108",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995583,1721736633118,-155.01311996,0.00010214,2,"2024-07-23T12:10:33.118",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995584,1721736633127,-315.19021824,0.0001023,2,"2024-07-23T12:10:33.127",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995585,1721736633136,-214.79833085,0.00010291,2,"2024-07-23T12:10:33.136",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995586,1721736633145,-500.0,0.000103,3,"2024-07-23T12:10:33.145",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995587,1721736633156,-1108.84796961,0.00010311,2,"2024-07-23T12:10:33.156",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995588,1721736633165,-453.62838161,0.00010338,2,"2024-07-23T12:10:33.165",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995589,1721736633177,-1000.0,0.000104,3,"2024-07-23T12:10:33.177",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995590,1721736633189,-166.66666666,0.00010405,2,"2024-07-23T12:10:33.189",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995591,1721736633198,-166.66666666,0.00010416,2,"2024-07-23T12:10:33.198",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995592,1721736633208,-944.65121874,0.00010417,2,"2024-07-23T12:10:33.208",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995593,1721736633218,-151.32323001,0.00010442,2,"2024-07-23T12:10:33.218",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995594,1721736633227,-614.77,0.00010445,2,"2024-07-23T12:10:33.227",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995595,1721736633237,-210.72359649,0.00010483,2,"2024-07-23T12:10:33.237",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995596,1721736633246,-572.93047948,0.00010493,2,"2024-07-23T12:10:33.246",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995597,1721736633257,-1600.0,0.000105,3,"2024-07-23T12:10:33.257",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995598,1721736633266,-222.20922438,0.00010509,2,"2024-07-23T12:10:33.266",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995599,1721736633275,-453.62838161,0.00010526,2,"2024-07-23T12:10:33.275",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995600,1721736633285,-572.93047948,0.00010556,2,"2024-07-23T12:10:33.285",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995601,1721736633294,-239.20382621,0.00010579,2,"2024-07-23T12:10:33.294",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995602,1721736633304,-1108.84796961,0.00010589,2,"2024-07-23T12:10:33.304",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995603,1721736633313,-168.018975,0.00010595,2,"2024-07-23T12:10:33.313",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995604,1721736633323,-2100.0,0.000106,3,"2024-07-23T12:10:33.323",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995605,1721736633332,-222.20922438,0.00010629,2,"2024-07-23T12:10:33.332",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995606,1721736633342,-222.20922438,0.00010632,2,"2024-07-23T12:10:33.342",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995607,1721736633351,-214.79833085,0.00010663,2,"2024-07-23T12:10:33.351",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995608,1721736633361,-156.73974447,0.00010665,2,"2024-07-23T12:10:33.361",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995609,1721736633370,-2600.0,0.000107,3,"2024-07-23T12:10:33.370",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995610,1721736633380,-453.62838161,0.00010715,2,"2024-07-23T12:10:33.380",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995611,1721736633389,-1000.0,0.00010743,2,"2024-07-23T12:10:33.389",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995612,1721736633399,-500.0,0.000108,3,"2024-07-23T12:10:33.399",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995613,1721736633409,-166.66666666,0.000108,2,"2024-07-23T12:10:33.409",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995614,1721736633420,-315.19021824,0.00010801,2,"2024-07-23T12:10:33.420",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995615,1721736633430,-150.98429647,0.00010815,2,"2024-07-23T12:10:33.430",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995616,1721736633439,-288.25,0.0001082,2,"2024-07-23T12:10:33.439",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995617,1721736633449,-3283.0,0.0001082,2,"2024-07-23T12:10:33.449",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995618,1721736633459,-1994.0,0.0001082,2,"2024-07-23T12:10:33.459",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995619,1721736633468,-1271.614,0.0001082,2,"2024-07-23T12:10:33.468",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995620,1721736633478,-1651.503,0.0001082,2,"2024-07-23T12:10:33.478",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995621,1721736633487,-1669.0,0.0001082,2,"2024-07-23T12:10:33.487",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995622,1721736633496,-5121.0,0.0001082,2,"2024-07-23T12:10:33.496",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995623,1721736633506,-38358.0,0.0001082,2,"2024-07-23T12:10:33.506",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995624,1721736633516,-169.67953006,0.00010885,2,"2024-07-23T12:10:33.516",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995625,1721736633525,-1000.0,0.00010894,2,"2024-07-23T12:10:33.525",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995626,1721736633534,-3000.0,0.00010898,2,"2024-07-23T12:10:33.534",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995627,1721736633544,-500.0,0.000109,3,"2024-07-23T12:10:33.544",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995628,1721736633554,-220.81,0.00010904,3,"2024-07-23T12:10:33.554",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995629,1721736633564,-500.0,0.00010911,2,"2024-07-23T12:10:33.564",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995630,1721736633573,-500.0,0.00010912,2,"2024-07-23T12:10:33.573",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995631,1721736633583,-152.53046895,0.00010914,2,"2024-07-23T12:10:33.583",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995632,1721736633592,-420.0,0.00010921,2,"2024-07-23T12:10:33.592",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995633,1721736633602,-222.20922438,0.0001095,2,"2024-07-23T12:10:33.602",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995634,1721736633611,-150.98429647,0.00010954,2,"2024-07-23T12:10:33.611",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995635,1721736633621,-500.0,0.00010958,2,"2024-07-23T12:10:33.621",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995636,1721736633630,-250.0,0.00010959,2,"2024-07-23T12:10:33.630",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995637,1721736633640,-156.73974447,0.00010961,2,"2024-07-23T12:10:33.640",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995638,1721736633650,-1108.84796961,0.00010963,2,"2024-07-23T12:10:33.650",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995639,1721736633659,-155.39218711,0.00010963,2,"2024-07-23T12:10:33.659",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995640,1721736633668,-353.14206442,0.00010965,2,"2024-07-23T12:10:33.668",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995641,1721736633679,-214.587591,0.0001099,2,"2024-07-23T12:10:33.679",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995642,1721736633687,-500.0,0.00010993,2,"2024-07-23T12:10:33.687",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995643,1721736633697,-2965.74,0.00010993,2,"2024-07-23T12:10:33.697",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995644,1721736633706,-389.64,0.00010993,2,"2024-07-23T12:10:33.706",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995645,1721736633715,-500.0,0.00010993,2,"2024-07-23T12:10:33.715",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995646,1721736633724,-500.0,0.00010993,2,"2024-07-23T12:10:33.724",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995647,1721736633734,-4300.4868595,0.00010994,2,"2024-07-23T12:10:33.734",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995648,1721736633743,-86267.98628567,0.00010994,2,"2024-07-23T12:10:33.743",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995649,1721736633755,-45186.23371037,0.00010994,2,"2024-07-23T12:10:33.755",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995650,1721736633876,-328.64556,0.00010994,2,"2024-07-23T12:10:33.876",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995652,1721736638166,-1073.0,0.0001082,2,"2024-07-23T12:10:38.166",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995653,1721736638178,-124599.14842095,0.00010994,2,"2024-07-23T12:10:38.178",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995654,1721736638192,-24042.9855599,0.00010995,2,"2024-07-23T12:10:38.192",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995655,1721736638202,-2019.3984211,0.00010995,2,"2024-07-23T12:10:38.202",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995656,1721736638212,-325.9997181,0.00010995,2,"2024-07-23T12:10:38.212",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995657,1721736638223,-11743.45869033,0.00010997,2,"2024-07-23T12:10:38.223",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995658,1721736638232,-500.0,0.00010998,2,"2024-07-23T12:10:38.232",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995659,1721736638242,-500.0,0.00010998,2,"2024-07-23T12:10:38.242",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995660,1721736638252,-597.28,0.00010998,2,"2024-07-23T12:10:38.252",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995661,1721736638265,-500.0,0.00010998,2,"2024-07-23T12:10:38.265",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995662,1721736638277,-500.0,0.00010998,2,"2024-07-23T12:10:38.277",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995663,1721736638287,-500.0,0.00010998,2,"2024-07-23T12:10:38.287",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995664,1721736638298,-167.82612819,0.00010998,2,"2024-07-23T12:10:38.298",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995665,1721736638309,-500.0,0.00010998,2,"2024-07-23T12:10:38.309",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995666,1721736638319,-500.0,0.00010998,2,"2024-07-23T12:10:38.319",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995667,1721736638330,-537.07,0.00010998,2,"2024-07-23T12:10:38.330",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995668,1721736638340,-500.0,0.00010998,2,"2024-07-23T12:10:38.340",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995669,1721736638351,-500.0,0.00010998,2,"2024-07-23T12:10:38.351",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995670,1721736638362,-500.0,0.00010998,2,"2024-07-23T12:10:38.362",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995671,1721736638372,-500.0,0.00010998,2,"2024-07-23T12:10:38.372",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995672,1721736638383,-500.0,0.00010998,2,"2024-07-23T12:10:38.383",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995673,1721736638393,-500.0,0.00010998,2,"2024-07-23T12:10:38.393",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995674,1721736638404,-500.0,0.00010998,2,"2024-07-23T12:10:38.404",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995675,1721736638415,-500.0,0.00010998,2,"2024-07-23T12:10:38.415",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995676,1721736638429,-500.0,0.00010998,2,"2024-07-23T12:10:38.429",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995677,1721736638443,-500.0,0.00010998,2,"2024-07-23T12:10:38.443",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995678,1721736638453,-500.0,0.00010998,2,"2024-07-23T12:10:38.453",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995679,1721736638465,-500.0,0.00010998,2,"2024-07-23T12:10:38.465",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995680,1721736638475,-500.0,0.00010998,2,"2024-07-23T12:10:38.475",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995681,1721736638486,-500.0,0.00010998,2,"2024-07-23T12:10:38.486",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995682,1721736638497,-500.0,0.00010998,2,"2024-07-23T12:10:38.497",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995683,1721736638507,-500.0,0.00010998,2,"2024-07-23T12:10:38.507",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995684,1721736638517,-500.0,0.00010998,2,"2024-07-23T12:10:38.517",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995685,1721736638528,-500.0,0.00010998,2,"2024-07-23T12:10:38.528",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995686,1721736638538,-500.0,0.00010998,2,"2024-07-23T12:10:38.538",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995687,1721736638548,-500.0,0.00010998,2,"2024-07-23T12:10:38.548",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995689,1721736638559,-500.0,0.00010998,2,"2024-07-23T12:10:38.559",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995691,1721736638569,-500.0,0.00010998,2,"2024-07-23T12:10:38.569",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995692,1721736638579,-500.0,0.00010998,2,"2024-07-23T12:10:38.579",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995693,1721736638590,-500.0,0.00010998,2,"2024-07-23T12:10:38.590",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995694,1721736638600,-574.24,0.00010998,2,"2024-07-23T12:10:38.600",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995695,1721736638611,-500.0,0.00010998,2,"2024-07-23T12:10:38.611",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995696,1721736638622,-500.0,0.00010998,2,"2024-07-23T12:10:38.622",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995697,1721736638631,-500.0,0.00010998,2,"2024-07-23T12:10:38.631",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995698,1721736638641,-500.0,0.00010998,2,"2024-07-23T12:10:38.641",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995699,1721736638651,-500.0,0.00010998,2,"2024-07-23T12:10:38.651",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995700,1721736638661,-500.0,0.00010998,2,"2024-07-23T12:10:38.661",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995701,1721736638671,-500.0,0.00010998,2,"2024-07-23T12:10:38.671",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995702,1721736638690,-350.13943815,0.00010998,2,"2024-07-23T12:10:38.690",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995703,1721736638702,-500.0,0.00010998,2,"2024-07-23T12:10:38.702",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995704,1721736638713,-543.32,0.00010998,2,"2024-07-23T12:10:38.713",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995705,1721736638722,-500.0,0.00010998,2,"2024-07-23T12:10:38.722",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995706,1721736638732,-500.0,0.00010998,2,"2024-07-23T12:10:38.732",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995707,1721736638743,-500.0,0.00010998,2,"2024-07-23T12:10:38.743",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995708,1721736638754,-500.0,0.00010998,2,"2024-07-23T12:10:38.754",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995709,1721736638764,-500.0,0.00010998,2,"2024-07-23T12:10:38.764",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995710,1721736638775,-500.0,0.00010998,2,"2024-07-23T12:10:38.775",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995711,1721736638785,-223.18627814,0.00010998,2,"2024-07-23T12:10:38.785",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995712,1721736638794,-500.0,0.00010998,2,"2024-07-23T12:10:38.794",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995713,1721736638805,-500.0,0.00010998,2,"2024-07-23T12:10:38.805",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995714,1721736638815,-500.0,0.00010998,2,"2024-07-23T12:10:38.815",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995715,1721736638826,-2965.74,0.00010998,2,"2024-07-23T12:10:38.826",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995716,1721736638837,-500.0,0.00010998,2,"2024-07-23T12:10:38.837",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995717,1721736638847,-500.0,0.00010998,2,"2024-07-23T12:10:38.847",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995718,1721736638857,-500.0,0.00010998,2,"2024-07-23T12:10:38.857",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995719,1721736638868,-500.0,0.00010998,2,"2024-07-23T12:10:38.868",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995720,1721736638878,-500.0,0.00010998,2,"2024-07-23T12:10:38.878",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995721,1721736638888,-321.73418785,0.00010998,2,"2024-07-23T12:10:38.888",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995722,1721736638899,-500.0,0.00010998,2,"2024-07-23T12:10:38.899",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995723,1721736638909,-1013.64867623,0.00010999,2,"2024-07-23T12:10:38.909",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995724,1721736638919,-397.93,0.00010999,2,"2024-07-23T12:10:38.919",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995725,1721736638934,-500.0,0.00010999,2,"2024-07-23T12:10:38.934",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995726,1721736638944,-500.0,0.00010999,2,"2024-07-23T12:10:38.944",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995727,1721736638954,-329.79,0.00010999,2,"2024-07-23T12:10:38.954",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995728,1721736638964,-191.42,0.00010999,2,"2024-07-23T12:10:38.964",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995729,1721736638974,-264.46,0.00010999,2,"2024-07-23T12:10:38.974",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995730,1721736638984,-307.25,0.00010999,2,"2024-07-23T12:10:38.984",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995731,1721736638994,-500.0,0.00010999,2,"2024-07-23T12:10:38.994",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995732,1721736639005,-631.26582867,0.00010999,2,"2024-07-23T12:10:39.005",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995733,1721736639015,-500.0,0.00010999,2,"2024-07-23T12:10:39.015",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995734,1721736639025,-226.61,0.00010999,2,"2024-07-23T12:10:39.025",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995735,1721736639036,-500.0,0.00010999,2,"2024-07-23T12:10:39.036",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995736,1721736639047,-500.0,0.00010999,2,"2024-07-23T12:10:39.047",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995737,1721736639057,-500.0,0.00010999,2,"2024-07-23T12:10:39.057",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995738,1721736639068,-500.0,0.00010999,2,"2024-07-23T12:10:39.068",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995739,1721736639702,-500.0,0.00010999,2,"2024-07-23T12:10:39.702",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995740,1721736639723,-636.2,0.00010999,2,"2024-07-23T12:10:39.723",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995741,1721736639739,-500.0,0.00010999,2,"2024-07-23T12:10:39.739",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995742,1721736639751,-500.0,0.00010999,2,"2024-07-23T12:10:39.751",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995743,1721736639760,-509.34,0.00010999,2,"2024-07-23T12:10:39.760",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995744,1721736639770,-500.0,0.00010999,2,"2024-07-23T12:10:39.770",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995745,1721736639780,-500.0,0.00010999,2,"2024-07-23T12:10:39.780",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995746,1721736639789,-500.0,0.00010999,2,"2024-07-23T12:10:39.789",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995747,1721736639799,-500.0,0.00010999,2,"2024-07-23T12:10:39.799",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995748,1721736639809,-500.0,0.00010999,2,"2024-07-23T12:10:39.809",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995749,1721736639819,-258.11,0.00010999,2,"2024-07-23T12:10:39.819",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995750,1721736639828,-500.0,0.00010999,2,"2024-07-23T12:10:39.828",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995751,1721736639838,-500.0,0.00010999,2,"2024-07-23T12:10:39.838",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995752,1721736639847,-500.0,0.00010999,2,"2024-07-23T12:10:39.847",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995753,1721736639858,-429.23634182,0.00010999,2,"2024-07-23T12:10:39.858",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995754,1721736639867,-500.0,0.00010999,2,"2024-07-23T12:10:39.867",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995755,1721736639877,-500.0,0.00010999,2,"2024-07-23T12:10:39.877",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995756,1721736639887,-500.0,0.00010999,2,"2024-07-23T12:10:39.887",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995757,1721736639897,-601.64,0.00010999,2,"2024-07-23T12:10:39.897",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995758,1721736639908,-500.0,0.00010999,2,"2024-07-23T12:10:39.908",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995759,1721736639918,-539.72,0.00010999,2,"2024-07-23T12:10:39.918",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995760,1721736639929,-635.32,0.00010999,2,"2024-07-23T12:10:39.929",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995761,1721736639939,-518.58,0.00010999,2,"2024-07-23T12:10:39.939",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995762,1721736639950,-500.0,0.00010999,2,"2024-07-23T12:10:39.950",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995764,1721736639959,-215.29,0.00010999,2,"2024-07-23T12:10:39.959",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995765,1721736639969,-464.68488091,0.00010999,2,"2024-07-23T12:10:39.969",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995766,1721736639978,-500.0,0.00010999,2,"2024-07-23T12:10:39.978",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995767,1721736639988,-500.0,0.00010999,2,"2024-07-23T12:10:39.988",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995768,1721736639998,-636.98,0.00010999,2,"2024-07-23T12:10:39.998",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995769,1721736640008,-500.0,0.00010999,2,"2024-07-23T12:10:40.008",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995770,1721736640018,-500.0,0.00010999,2,"2024-07-23T12:10:40.018",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995771,1721736640028,-508.65,0.00010999,2,"2024-07-23T12:10:40.028",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995772,1721736640037,-500.0,0.00010999,2,"2024-07-23T12:10:40.037",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995773,1721736640047,-500.0,0.00010999,2,"2024-07-23T12:10:40.047",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995774,1721736640056,-500.0,0.00010999,2,"2024-07-23T12:10:40.056",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995775,1721736640065,-571.15862645,0.00010999,2,"2024-07-23T12:10:40.065",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995776,1721736640075,-500.0,0.00010999,2,"2024-07-23T12:10:40.075",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995777,1721736640084,-600.29,0.00010999,2,"2024-07-23T12:10:40.084",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995778,1721736640094,-500.0,0.00010999,2,"2024-07-23T12:10:40.094",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995779,1721736640104,-500.0,0.00010999,2,"2024-07-23T12:10:40.104",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995781,1721736640113,-500.0,0.00010999,2,"2024-07-23T12:10:40.113",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995783,1721736640123,-500.0,0.00010999,2,"2024-07-23T12:10:40.123",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995784,1721736640132,-500.0,0.00010999,2,"2024-07-23T12:10:40.132",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995786,1721736640142,-500.0,0.00010999,2,"2024-07-23T12:10:40.142",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995788,1721736640151,-917.28,0.00010999,2,"2024-07-23T12:10:40.151",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995790,1721736640161,-917.28,0.00010999,2,"2024-07-23T12:10:40.161",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995792,1721736640171,-500.0,0.00010999,2,"2024-07-23T12:10:40.171",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995794,1721736640184,-917.28,0.00010999,2,"2024-07-23T12:10:40.184",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995796,1721736640194,-917.28,0.00010999,2,"2024-07-23T12:10:40.194",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995798,1721736640203,-917.28,0.00010999,2,"2024-07-23T12:10:40.203",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995800,1721736640213,-500.0,0.00010999,2,"2024-07-23T12:10:40.213",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995802,1721736640223,-917.28,0.00010999,2,"2024-07-23T12:10:40.223",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995804,1721736640233,-917.28,0.00010999,2,"2024-07-23T12:10:40.233",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995806,1721736640242,-917.28,0.00010999,2,"2024-07-23T12:10:40.242",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995807,1721736640252,-917.28,0.00010999,2,"2024-07-23T12:10:40.252",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995809,1721736640263,-917.28,0.00010999,2,"2024-07-23T12:10:40.263",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995811,1721736640273,-917.28,0.00010999,2,"2024-07-23T12:10:40.273",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995813,1721736640283,-917.28,0.00010999,2,"2024-07-23T12:10:40.283",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995815,1721736640292,-917.28,0.00010999,2,"2024-07-23T12:10:40.292",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995817,1721736640302,-917.28,0.00010999,2,"2024-07-23T12:10:40.302",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995818,1721736640311,-917.28,0.00010999,2,"2024-07-23T12:10:40.311",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995819,1721736640322,-917.28,0.00010999,2,"2024-07-23T12:10:40.322",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995820,1721736640331,-917.28,0.00010999,2,"2024-07-23T12:10:40.331",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995821,1721736640341,-917.28,0.00010999,2,"2024-07-23T12:10:40.341",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995822,1721736640351,-917.28,0.00010999,2,"2024-07-23T12:10:40.351",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995823,1721736640361,-917.28,0.00010999,2,"2024-07-23T12:10:40.361",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995824,1721736640371,-917.28,0.00010999,2,"2024-07-23T12:10:40.371",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995825,1721736640381,-183.96397841,0.00010999,2,"2024-07-23T12:10:40.381",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995826,1721736640391,-917.28,0.00010999,2,"2024-07-23T12:10:40.391",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995827,1721736640401,-917.28,0.00010999,2,"2024-07-23T12:10:40.401",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995828,1721736640410,-917.38718209,0.00010999,2,"2024-07-23T12:10:40.410",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995829,1721736640420,-500.0,0.00010999,2,"2024-07-23T12:10:40.420",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995830,1721736640431,-500.0,0.00010999,2,"2024-07-23T12:10:40.431",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995831,1721736640440,-500.0,0.00010999,2,"2024-07-23T12:10:40.440",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995832,1721736640450,-309.46,0.00010999,2,"2024-07-23T12:10:40.450",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995833,1721736640460,-500.0,0.00010999,2,"2024-07-23T12:10:40.460",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995834,1721736640470,-500.0,0.00010999,2,"2024-07-23T12:10:40.470",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995835,1721736640479,-500.0,0.00010999,2,"2024-07-23T12:10:40.479",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995836,1721736640489,-500.0,0.00010999,2,"2024-07-23T12:10:40.489",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995837,1721736640499,-500.0,0.00010999,2,"2024-07-23T12:10:40.499",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995838,1721736640508,-643.93,0.00010999,2,"2024-07-23T12:10:40.508",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995839,1721736640518,-500.0,0.00010999,2,"2024-07-23T12:10:40.518",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995840,1721736640527,-180.29,0.00010999,2,"2024-07-23T12:10:40.527",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995841,1721736640537,-500.0,0.00010999,2,"2024-07-23T12:10:40.537",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995842,1721736640547,-241.12,0.00010999,2,"2024-07-23T12:10:40.547",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995843,1721736640557,-645.28,0.00010999,2,"2024-07-23T12:10:40.557",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995844,1721736640566,-611.5,0.00010999,2,"2024-07-23T12:10:40.566",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995845,1721736640576,-500.0,0.00010999,2,"2024-07-23T12:10:40.576",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995846,1721736640586,-541.36,0.00010999,2,"2024-07-23T12:10:40.586",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995847,1721736640596,-500.0,0.00010999,2,"2024-07-23T12:10:40.596",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995848,1721736640606,-187.03,0.00010999,2,"2024-07-23T12:10:40.606",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995849,1721736640615,-541.32,0.00010999,2,"2024-07-23T12:10:40.615",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995850,1721736640625,-500.0,0.00010999,2,"2024-07-23T12:10:40.625",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995851,1721736640635,-478.01,0.00010999,2,"2024-07-23T12:10:40.635",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995852,1721736640644,-500.0,0.00010999,2,"2024-07-23T12:10:40.644",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995853,1721736640654,-500.0,0.00010999,2,"2024-07-23T12:10:40.654",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995854,1721736640664,-217.67,0.00010999,2,"2024-07-23T12:10:40.664",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995855,1721736640673,-500.0,0.00010999,2,"2024-07-23T12:10:40.673",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995856,1721736640683,-581.14,0.00010999,2,"2024-07-23T12:10:40.683",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995857,1721736640692,-500.0,0.00010999,2,"2024-07-23T12:10:40.692",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995858,1721736640702,-500.0,0.00010999,2,"2024-07-23T12:10:40.702",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995859,1721736640712,-424.84,0.00010999,2,"2024-07-23T12:10:40.712",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995860,1721736640722,-500.0,0.00010999,2,"2024-07-23T12:10:40.722",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995861,1721736640732,-159.3,0.00010999,2,"2024-07-23T12:10:40.732",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995862,1721736640741,-500.0,0.00010999,2,"2024-07-23T12:10:40.741",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995863,1721736640751,-500.0,0.00010999,2,"2024-07-23T12:10:40.751",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995864,1721736640761,-500.0,0.00010999,2,"2024-07-23T12:10:40.761",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995865,1721736640770,-499.91,0.00010999,2,"2024-07-23T12:10:40.770",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995866,1721736640780,-500.0,0.00010999,2,"2024-07-23T12:10:40.780",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995867,1721736640790,-500.0,0.00010999,2,"2024-07-23T12:10:40.790",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995868,1721736640800,-500.0,0.00010999,2,"2024-07-23T12:10:40.800",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995869,1721736640810,-500.0,0.00010999,2,"2024-07-23T12:10:40.810",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995870,1721736640819,-500.0,0.00010999,2,"2024-07-23T12:10:40.819",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995871,1721736640829,-500.0,0.00010999,2,"2024-07-23T12:10:40.829",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995872,1721736640838,-500.0,0.00010999,2,"2024-07-23T12:10:40.838",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995873,1721736640848,-500.0,0.00010999,2,"2024-07-23T12:10:40.848",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995874,1721736640857,-500.0,0.00010999,2,"2024-07-23T12:10:40.857",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995876,1721736640867,-500.0,0.00010999,2,"2024-07-23T12:10:40.867",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995878,1721736640877,-500.0,0.00010999,2,"2024-07-23T12:10:40.877",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995880,1721736640887,-500.0,0.00010999,2,"2024-07-23T12:10:40.887",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995881,1721736640899,-349.61696811,0.00010999,2,"2024-07-23T12:10:40.899",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995883,1721736640909,-500.0,0.00010999,2,"2024-07-23T12:10:40.909",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995885,1721736640918,-353.73,0.00010999,2,"2024-07-23T12:10:40.918",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995887,1721736640930,-500.0,0.00010999,2,"2024-07-23T12:10:40.930",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995889,1721736640940,-500.0,0.00010999,2,"2024-07-23T12:10:40.940",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995891,1721736640950,-612.44,0.00010999,2,"2024-07-23T12:10:40.950",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995893,1721736640959,-500.0,0.00010999,2,"2024-07-23T12:10:40.959",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995895,1721736640969,-255.37,0.00010999,2,"2024-07-23T12:10:40.969",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995897,1721736640979,-500.0,0.00010999,2,"2024-07-23T12:10:40.979",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995899,1721736640988,-500.0,0.00010999,2,"2024-07-23T12:10:40.988",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995901,1721736640998,-500.0,0.00010999,2,"2024-07-23T12:10:40.998",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995903,1721736641007,-356.62,0.00010999,2,"2024-07-23T12:10:41.007",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995905,1721736641017,-259.67,0.00010999,2,"2024-07-23T12:10:41.017",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995907,1721736641026,-500.0,0.00010999,2,"2024-07-23T12:10:41.026",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995909,1721736641035,-500.0,0.00010999,2,"2024-07-23T12:10:41.035",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995911,1721736641045,-391.71,0.00010999,2,"2024-07-23T12:10:41.045",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995913,1721736641055,-500.0,0.00010999,2,"2024-07-23T12:10:41.055",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995915,1721736641064,-250.6,0.00010999,2,"2024-07-23T12:10:41.064",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995917,1721736641074,-1049.95,0.00010999,2,"2024-07-23T12:10:41.074",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995919,1721736641084,-500.0,0.00010999,2,"2024-07-23T12:10:41.084",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995921,1721736641093,-500.0,0.00010999,2,"2024-07-23T12:10:41.093",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995923,1721736641102,-500.0,0.00010999,2,"2024-07-23T12:10:41.102",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995925,1721736641112,-500.0,0.00010999,2,"2024-07-23T12:10:41.112",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995927,1721736641122,-500.0,0.00010999,2,"2024-07-23T12:10:41.122",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995928,1721736641131,-500.0,0.00010999,2,"2024-07-23T12:10:41.131",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995929,1721736641141,-500.0,0.00010999,2,"2024-07-23T12:10:41.141",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995931,1721736641151,-500.0,0.00010999,2,"2024-07-23T12:10:41.151",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995933,1721736641160,-500.0,0.00010999,2,"2024-07-23T12:10:41.160",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995935,1721736641171,-500.0,0.00010999,2,"2024-07-23T12:10:41.171",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995937,1721736641187,-500.0,0.00010999,2,"2024-07-23T12:10:41.187",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995939,1721736641196,-500.0,0.00010999,2,"2024-07-23T12:10:41.196",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995941,1721736641206,-500.0,0.00010999,2,"2024-07-23T12:10:41.206",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995943,1721736641215,-500.0,0.00010999,2,"2024-07-23T12:10:41.215",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995945,1721736641226,-500.0,0.00010999,2,"2024-07-23T12:10:41.226",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995947,1721736641235,-500.0,0.00010999,2,"2024-07-23T12:10:41.235",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995949,1721736641245,-500.0,0.00010999,2,"2024-07-23T12:10:41.245",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995950,1721736641255,-236.16,0.00010999,2,"2024-07-23T12:10:41.255",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995952,1721736641265,-500.0,0.00010999,2,"2024-07-23T12:10:41.265",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995954,1721736641276,-500.0,0.00010999,2,"2024-07-23T12:10:41.276",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995956,1721736641285,-160.09794838,0.00010999,2,"2024-07-23T12:10:41.285",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995958,1721736641295,-500.0,0.00010999,2,"2024-07-23T12:10:41.295",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995960,1721736641305,-414.59,0.00010999,2,"2024-07-23T12:10:41.305",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995962,1721736641315,-500.0,0.00010999,2,"2024-07-23T12:10:41.315",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995964,1721736641324,-500.0,0.00010999,2,"2024-07-23T12:10:41.324",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995966,1721736641333,-180.04,0.00010999,2,"2024-07-23T12:10:41.333",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995968,1721736641342,-500.0,0.00010999,2,"2024-07-23T12:10:41.342",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995970,1721736641352,-248.69,0.00010999,2,"2024-07-23T12:10:41.352",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995972,1721736641362,-500.0,0.00010999,2,"2024-07-23T12:10:41.362",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995973,1721736641371,-170.3,0.00010999,2,"2024-07-23T12:10:41.371",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995975,1721736641381,-500.0,0.00010999,2,"2024-07-23T12:10:41.381",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995977,1721736641391,-500.0,0.00010999,2,"2024-07-23T12:10:41.391",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995979,1721736641400,-500.0,0.00010999,2,"2024-07-23T12:10:41.400",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995981,1721736641410,-500.0,0.00010999,2,"2024-07-23T12:10:41.410",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995983,1721736641419,-231.9,0.00010999,2,"2024-07-23T12:10:41.419",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995985,1721736641430,-500.0,0.00010999,2,"2024-07-23T12:10:41.430",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995987,1721736641439,-500.0,0.00010999,2,"2024-07-23T12:10:41.439",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995988,1721736641451,-500.0,0.00010999,2,"2024-07-23T12:10:41.451",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995990,1721736641460,-500.0,0.00010999,2,"2024-07-23T12:10:41.460",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995992,1721736641470,-500.0,0.00010999,2,"2024-07-23T12:10:41.470",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995994,1721736641479,-500.0,0.00010999,2,"2024-07-23T12:10:41.479",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995996,1721736641488,-500.0,0.00010999,2,"2024-07-23T12:10:41.488",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332995998,1721736641499,-500.0,0.00010999,2,"2024-07-23T12:10:41.499",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996000,1721736641508,-349.94,0.00010999,2,"2024-07-23T12:10:41.508",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996002,1721736641518,-500.0,0.00010999,2,"2024-07-23T12:10:41.518",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996004,1721736641529,-366.44415292,0.00010999,2,"2024-07-23T12:10:41.529",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996006,1721736641538,-500.0,0.00010999,2,"2024-07-23T12:10:41.538",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996008,1721736641547,-362.53,0.00010999,2,"2024-07-23T12:10:41.547",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996010,1721736641556,-500.0,0.00010999,2,"2024-07-23T12:10:41.556",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996012,1721736641566,-443.58,0.00010999,2,"2024-07-23T12:10:41.566",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996014,1721736641575,-500.0,0.00010999,2,"2024-07-23T12:10:41.575",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996016,1721736641585,-209.08,0.00010999,2,"2024-07-23T12:10:41.585",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996018,1721736641595,-259.29,0.00010999,2,"2024-07-23T12:10:41.595",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996020,1721736641604,-2965.74,0.00010999,2,"2024-07-23T12:10:41.604",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996022,1721736641613,-500.0,0.00010999,2,"2024-07-23T12:10:41.613",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996024,1721736641623,-2965.74,0.00010999,2,"2024-07-23T12:10:41.623",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996026,1721736641632,-2965.74,0.00010999,2,"2024-07-23T12:10:41.632",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996028,1721736641641,-2965.74,0.00010999,2,"2024-07-23T12:10:41.641",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996030,1721736641650,-343.81,0.00010999,2,"2024-07-23T12:10:41.650",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996032,1721736641660,-2965.74,0.00010999,2,"2024-07-23T12:10:41.660",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996034,1721736641669,-500.0,0.00010999,2,"2024-07-23T12:10:41.669",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996036,1721736641680,-2965.74,0.00010999,2,"2024-07-23T12:10:41.680",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996038,1721736641690,-2965.74,0.00010999,2,"2024-07-23T12:10:41.690",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996040,1721736641699,-2965.74,0.00010999,2,"2024-07-23T12:10:41.699",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996042,1721736641708,-2965.74,0.00010999,2,"2024-07-23T12:10:41.708",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996044,1721736641717,-2965.74,0.00010999,2,"2024-07-23T12:10:41.717",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996046,1721736641726,-500.0,0.00010999,2,"2024-07-23T12:10:41.726",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996048,1721736641735,-2965.74,0.00010999,2,"2024-07-23T12:10:41.735",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996050,1721736641745,-500.0,0.00010999,2,"2024-07-23T12:10:41.745",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996052,1721736641754,-171.89,0.00010999,2,"2024-07-23T12:10:41.754",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996054,1721736641764,-2965.74,0.00010999,2,"2024-07-23T12:10:41.764",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996056,1721736641773,-500.0,0.00010999,2,"2024-07-23T12:10:41.773",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996058,1721736641783,-2965.74,0.00010999,2,"2024-07-23T12:10:41.783",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996060,1721736641792,-602.81,0.00010999,2,"2024-07-23T12:10:41.792",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996062,1721736641801,-2965.74,0.00010999,2,"2024-07-23T12:10:41.801",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996064,1721736641811,-2965.74,0.00010999,2,"2024-07-23T12:10:41.811",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996066,1721736641820,-2965.74,0.00010999,2,"2024-07-23T12:10:41.820",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996068,1721736641830,-2965.74,0.00010999,2,"2024-07-23T12:10:41.830",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996070,1721736641840,-2965.74,0.00010999,2,"2024-07-23T12:10:41.840",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996072,1721736641852,-500.0,0.00010999,2,"2024-07-23T12:10:41.852",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996074,1721736641861,-2965.74,0.00010999,2,"2024-07-23T12:10:41.861",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996076,1721736641870,-2965.74,0.00010999,2,"2024-07-23T12:10:41.870",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996079,1721736641889,-500.0,0.00010999,2,"2024-07-23T12:10:41.889",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996080,1721736641900,-2965.74,0.00010999,2,"2024-07-23T12:10:41.900",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996082,1721736641910,-500.0,0.00010999,2,"2024-07-23T12:10:41.910",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996084,1721736641919,-2965.97038276,0.00010999,2,"2024-07-23T12:10:41.919",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996086,1721736641931,-500.0,0.00010999,2,"2024-07-23T12:10:41.931",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996088,1721736641941,-500.0,0.00010999,2,"2024-07-23T12:10:41.941",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996090,1721736641951,-500.0,0.00010999,2,"2024-07-23T12:10:41.951",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996092,1721736641960,-500.0,0.00010999,2,"2024-07-23T12:10:41.960",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996094,1721736641970,-500.0,0.00010999,2,"2024-07-23T12:10:41.970",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996096,1721736641980,-500.0,0.00010999,2,"2024-07-23T12:10:41.980",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996098,1721736641989,-500.0,0.00010999,2,"2024-07-23T12:10:41.989",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996100,1721736641999,-500.0,0.00010999,2,"2024-07-23T12:10:41.999",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996102,1721736642009,-599.58,0.00010999,2,"2024-07-23T12:10:42.009",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996104,1721736642019,-500.0,0.00010999,2,"2024-07-23T12:10:42.019",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996106,1721736642028,-191.88,0.00010999,2,"2024-07-23T12:10:42.028",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996107,1721736642038,-500.0,0.00010999,2,"2024-07-23T12:10:42.038",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996110,1721736642048,-500.0,0.00010999,2,"2024-07-23T12:10:42.048",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996112,1721736642058,-500.0,0.00010999,2,"2024-07-23T12:10:42.058",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996114,1721736642067,-500.0,0.00010999,2,"2024-07-23T12:10:42.067",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996116,1721736642078,-500.0,0.00010999,2,"2024-07-23T12:10:42.078",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996118,1721736642087,-500.0,0.00010999,2,"2024-07-23T12:10:42.087",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996120,1721736642097,-500.0,0.00010999,2,"2024-07-23T12:10:42.097",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996129,1721736642193,-500.0,0.00010999,2,"2024-07-23T12:10:42.193",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996130,1721736642202,-440.01,0.00010999,2,"2024-07-23T12:10:42.202",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996131,1721736642212,-500.0,0.00010999,2,"2024-07-23T12:10:42.212",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996132,1721736642221,-342.37,0.00010999,2,"2024-07-23T12:10:42.221",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996133,1721736642230,-500.0,0.00010999,2,"2024-07-23T12:10:42.230",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996134,1721736642239,-500.0,0.00010999,2,"2024-07-23T12:10:42.239",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996135,1721736642248,-424.39,0.00010999,2,"2024-07-23T12:10:42.248",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996136,1721736642257,-616.09846383,0.00010999,2,"2024-07-23T12:10:42.257",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996137,1721736642267,-645.0,0.00011,2,"2024-07-23T12:10:42.267",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996138,1721736642276,-21093.93085867,0.00011,2,"2024-07-23T12:10:42.276",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996139,1721736642286,-20000.0,0.00011,3,"2024-07-23T12:10:42.286",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996140,1721736642295,-1072013.37518011,0.00011,2,"2024-07-23T12:10:42.295",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996141,1721736642317,-79861.68426258,0.00011,2,"2024-07-23T12:10:42.317",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996142,1721736642327,-2709.48663959,0.00011,2,"2024-07-23T12:10:42.327",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996143,1721736642347,-8491.66447959,0.00011,2,"2024-07-23T12:10:42.347",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996144,1721736642371,-600.0,0.00011,2,"2024-07-23T12:10:42.371",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996145,1721736642381,-614.32,0.00011,2,"2024-07-23T12:10:42.381",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996146,1721736642396,-597.4,0.00011,2,"2024-07-23T12:10:42.396",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996147,1721736642407,-31400.0,0.00011,2,"2024-07-23T12:10:42.407",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996148,1721736642557,-9096.64373114,0.00011,2,"2024-07-23T12:10:42.557",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996149,1721736642568,-8947.21879473,0.00011,2,"2024-07-23T12:10:42.568",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996150,1721736642579,-8943.78386462,0.00011,2,"2024-07-23T12:10:42.579",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996151,1721736642590,-9077.54866152,0.00011,2,"2024-07-23T12:10:42.590",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996152,1721736642601,-8943.84023489,0.00011,2,"2024-07-23T12:10:42.601",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996153,1721736642612,-492.62681269,0.00011,2,"2024-07-23T12:10:42.612",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996154,1721736642624,-1630.6,0.00011,2,"2024-07-23T12:10:42.624",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996155,1721736642635,-1072.66280005,0.00011,2,"2024-07-23T12:10:42.635",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996156,1721736642646,-14732.19448898,0.00011,2,"2024-07-23T12:10:42.646",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996157,1721736642658,-769.40917737,0.00011,2,"2024-07-23T12:10:42.658",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996158,1721736642669,-639.14654176,0.00011,2,"2024-07-23T12:10:42.669",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996159,1721736642686,-1436.17310946,0.00011,2,"2024-07-23T12:10:42.686",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996160,1721736642705,-449.03088406,0.00011,2,"2024-07-23T12:10:42.705",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996161,1721736642722,-768.95049403,0.00011,2,"2024-07-23T12:10:42.722",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996162,1721736642734,-8711.72604937,0.00011,2,"2024-07-23T12:10:42.734",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996163,1721736642745,-543.43566378,0.00011,2,"2024-07-23T12:10:42.745",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996164,1721736642756,-3364.54855239,0.00011,2,"2024-07-23T12:10:42.756",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996165,1721736642806,-58711.5819714,0.00011,2,"2024-07-23T12:10:42.806",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996169,1721736643222,-50000.0,0.00010997,2,"2024-07-23T12:10:43.222",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996170,1721736643231,-1210729.91041235,0.00011,2,"2024-07-23T12:10:43.231",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996171,1721736643242,-58621.91566837,0.00011,2,"2024-07-23T12:10:43.242",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996172,1721736643330,-319.999995,0.00011,2,"2024-07-23T12:10:43.330",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996173,1721736643385,-2692.34003545,0.00011,2,"2024-07-23T12:10:43.385",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996174,1721736643396,-548.9,0.00011,2,"2024-07-23T12:10:43.396",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996175,1721736643439,-265.6000002,0.00011,2,"2024-07-23T12:10:43.439",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996176,1721736643495,-653.31270692,0.00011,2,"2024-07-23T12:10:43.495",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996181,1721736645795,1369.42188879,8.219e-05,2,"2024-07-23T12:10:45.795",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996188,1721736646223,-10463.70163011,0.00011,2,"2024-07-23T12:10:46.223",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996189,1721736646592,-654696.53024194,0.00011,2,"2024-07-23T12:10:46.592",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996190,1721736646603,-6686.33062524,0.00011,2,"2024-07-23T12:10:46.603",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996193,1721736646616,-3946.85157832,0.00011,2,"2024-07-23T12:10:46.616",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996195,1721736646627,-56910.1194644,0.00011,2,"2024-07-23T12:10:46.627",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996197,1721736646638,-975.861078,0.00011,2,"2024-07-23T12:10:46.638",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996198,1721736646650,-414.86354645,0.00011,2,"2024-07-23T12:10:46.650",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996199,1721736646661,-644.28818466,0.00011,2,"2024-07-23T12:10:46.661",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996200,1721736646672,-4036.61298945,0.00011,2,"2024-07-23T12:10:46.672",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996202,1721737004100,580.18,8.219e-05,2,"2024-07-23T12:16:44.100",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996206,1721737068199,62630.4494172,8.219e-05,2,"2024-07-23T12:17:48.199",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996207,1721737107629,1369.42188879,8.219e-05,2,"2024-07-23T12:18:27.629",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996208,1721737172508,1000.0,9.041e-05,2,"2024-07-23T12:19:32.508",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996209,1721737199628,1369.42188879,8.219e-05,2,"2024-07-23T12:19:59.628",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996210,1721737204321,1033.0,0.000165,120,"2024-07-23T12:20:04.321",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996213,1721737589045,551.17,8.219e-05,2,"2024-07-23T12:26:29.045",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996215,1721737657725,1369.42188879,8.219e-05,2,"2024-07-23T12:27:37.725",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996225,1721737734662,1369.42188879,8.219e-05,2,"2024-07-23T12:28:54.662",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996229,1721737775898,1000.0,8.931e-05,2,"2024-07-23T12:29:35.898",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996255,1721737832415,-196.67535672,9.331e-05,2,"2024-07-23T12:30:32.415",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996256,1721737832425,-156.73974447,9.348e-05,2,"2024-07-23T12:30:32.425",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996257,1721737832434,-155.39218711,9.351e-05,2,"2024-07-23T12:30:32.434",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996258,1721737832444,-378.59,9.356e-05,2,"2024-07-23T12:30:32.444",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996259,1721737832455,-378.59,9.359e-05,2,"2024-07-23T12:30:32.455",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996260,1721737832464,-378.59,9.361e-05,2,"2024-07-23T12:30:32.464",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996261,1721737832475,-378.59,9.364e-05,2,"2024-07-23T12:30:32.475",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996262,1721737832485,-378.59,9.366e-05,2,"2024-07-23T12:30:32.485",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996263,1721737832494,-378.59,9.369e-05,2,"2024-07-23T12:30:32.494",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996264,1721737832506,-378.59,9.371e-05,2,"2024-07-23T12:30:32.506",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996265,1721737832518,-378.59,9.374e-05,2,"2024-07-23T12:30:32.518",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996266,1721737832528,-378.59,9.376e-05,2,"2024-07-23T12:30:32.528",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996267,1721737832539,-378.59,9.379e-05,2,"2024-07-23T12:30:32.539",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996268,1721737832549,-182.49365975,9.38e-05,2,"2024-07-23T12:30:32.549",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996269,1721737832558,-378.59,9.381e-05,2,"2024-07-23T12:30:32.558",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996270,1721737832567,-309.98525546,9.382e-05,2,"2024-07-23T12:30:32.567",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996271,1721737832576,-378.59,9.384e-05,2,"2024-07-23T12:30:32.576",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996272,1721737832587,-378.59,9.386e-05,2,"2024-07-23T12:30:32.587",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996273,1721737832596,-378.59,9.388e-05,2,"2024-07-23T12:30:32.596",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996274,1721737832605,-378.59,9.391e-05,2,"2024-07-23T12:30:32.605",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996275,1721737832614,-378.59,9.393e-05,2,"2024-07-23T12:30:32.614",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996277,1721737832623,-378.59,9.396e-05,2,"2024-07-23T12:30:32.623",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996278,1721737832632,-378.59,9.398e-05,2,"2024-07-23T12:30:32.632",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996280,1721737832641,-378.59,9.401e-05,2,"2024-07-23T12:30:32.641",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996282,1721737832651,-150.0,9.403e-05,2,"2024-07-23T12:30:32.651",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996284,1721737832660,-378.59,9.403e-05,2,"2024-07-23T12:30:32.660",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996286,1721737832670,-156.02826446,9.408e-05,2,"2024-07-23T12:30:32.670",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996288,1721737832680,-166.66666666,9.411e-05,2,"2024-07-23T12:30:32.680",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996290,1721737832689,-477.44206623,9.428e-05,2,"2024-07-23T12:30:32.689",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996291,1721737832700,-161.673222,9.433e-05,2,"2024-07-23T12:30:32.700",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996293,1721737832708,-178.16,9.477e-05,2,"2024-07-23T12:30:32.708",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996320,1721737832956,-185.17435365,9.489e-05,2,"2024-07-23T12:30:32.956",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996322,1721737832965,-155.39218711,9.49e-05,2,"2024-07-23T12:30:32.965",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996324,1721737832975,-913.16284478,9.586e-05,2,"2024-07-23T12:30:32.975",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996326,1721737832984,-167.08158442,9.624e-05,2,"2024-07-23T12:30:32.984",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996328,1721737832993,-283.67119642,9.644e-05,2,"2024-07-23T12:30:32.993",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996330,1721737833003,-887.07837569,9.649e-05,2,"2024-07-23T12:30:33.003",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996331,1721737833011,-151.4699368,9.656e-05,2,"2024-07-23T12:30:33.011",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996334,1721737833021,-827.85,9.67e-05,2,"2024-07-23T12:30:33.021",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996335,1721737833030,-499.99,9.67e-05,2,"2024-07-23T12:30:33.030",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996337,1721737833040,-283.67119642,9.709e-05,2,"2024-07-23T12:30:33.040",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996339,1721737833049,-309.98525546,9.736e-05,2,"2024-07-23T12:30:33.049",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996341,1721737833059,-193.31849777,9.746e-05,2,"2024-07-23T12:30:33.059",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996343,1721737833068,-166.66666667,9.759e-05,2,"2024-07-23T12:30:33.068",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996345,1721737833078,-887.07837569,9.858e-05,2,"2024-07-23T12:30:33.078",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996347,1721737833088,-156.02826446,9.896e-05,2,"2024-07-23T12:30:33.088",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996349,1721737833098,-913.16284478,9.904e-05,2,"2024-07-23T12:30:33.098",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996351,1721737833107,-393.1445974,9.934e-05,2,"2024-07-23T12:30:33.107",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996353,1721737833117,-401.94675473,9.962e-05,2,"2024-07-23T12:30:33.117",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996355,1721737833126,-14366.25712607,9.99e-05,2,"2024-07-23T12:30:33.126",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996357,1721737833135,-20198.834872,0.0001,2,"2024-07-23T12:30:33.135",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996359,1721737833145,-15393.62300968,0.0001,2,"2024-07-23T12:30:33.145",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996361,1721737833154,-1000.0,0.00010047,2,"2024-07-23T12:30:33.154",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996363,1721737833164,-913.16284478,0.0001005,2,"2024-07-23T12:30:33.164",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996365,1721737833173,-191.36306097,0.00010058,2,"2024-07-23T12:30:33.173",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996367,1721737833182,-165.35269091,0.00010059,2,"2024-07-23T12:30:33.182",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996369,1721737833192,-150.98429648,0.00010071,2,"2024-07-23T12:30:33.192",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996371,1721737833203,-10000.0,0.00010073,2,"2024-07-23T12:30:33.203",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996373,1721737833213,-150.98429648,0.00010084,2,"2024-07-23T12:30:33.213",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996375,1721737833222,-887.07837569,0.00010156,2,"2024-07-23T12:30:33.222",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996377,1721737833232,-191.36306097,0.00010189,2,"2024-07-23T12:30:33.232",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996379,1721737833243,-887.07837569,0.00010234,2,"2024-07-23T12:30:33.243",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996381,1721737833253,-151.32323001,0.00010253,2,"2024-07-23T12:30:33.253",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996383,1721737833264,-185.17435365,0.00010305,2,"2024-07-23T12:30:33.264",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996385,1721737833274,-185.17435365,0.00010327,2,"2024-07-23T12:30:33.274",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996387,1721737833286,-309.98525546,0.00010377,2,"2024-07-23T12:30:33.286",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996389,1721737833297,-283.67119642,0.00010419,2,"2024-07-23T12:30:33.297",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996391,1721737833306,-551.17,0.00010424,2,"2024-07-23T12:30:33.306",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996393,1721737833316,-477.44206623,0.00010429,2,"2024-07-23T12:30:33.316",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996395,1721737833326,-150.98429648,0.00010481,2,"2024-07-23T12:30:33.326",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996397,1721737833335,-166.66666666,0.000105,2,"2024-07-23T12:30:33.335",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996399,1721737833345,-166.66666667,0.00010661,2,"2024-07-23T12:30:33.345",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996401,1721737833355,-150.98429648,0.00010701,2,"2024-07-23T12:30:33.355",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996403,1721737833365,-193.31849777,0.00010712,2,"2024-07-23T12:30:33.365",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996405,1721737833376,-191.36306097,0.00010793,2,"2024-07-23T12:30:33.376",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996407,1721737833386,-887.07837569,0.00010807,2,"2024-07-23T12:30:33.386",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996409,1721737833396,-283.67119642,0.00010877,2,"2024-07-23T12:30:33.396",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996411,1721737833405,-79663.0,0.0001089,2,"2024-07-23T12:30:33.405",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996413,1721737833416,-2573.91297,0.0001089,2,"2024-07-23T12:30:33.416",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996415,1721737833426,-5136.9101,0.00010894,2,"2024-07-23T12:30:33.426",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996417,1721737833436,-155.39218711,0.00010897,2,"2024-07-23T12:30:33.436",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996419,1721737833445,-331.6237,0.000109,2,"2024-07-23T12:30:33.445",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996421,1721737833458,-2450.376,0.000109,2,"2024-07-23T12:30:33.458",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996423,1721737833468,-1286.0501,0.000109,2,"2024-07-23T12:30:33.468",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996425,1721737833477,-3762.123,0.000109,2,"2024-07-23T12:30:33.477",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996427,1721737833487,-30653.9396,0.000109,2,"2024-07-23T12:30:33.487",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996429,1721737833497,-3092.95064418,0.000109,2,"2024-07-23T12:30:33.497",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996431,1721737833509,-184.72070106,0.000109,2,"2024-07-23T12:30:33.509",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996433,1721737833521,-265.01109065,0.000109,2,"2024-07-23T12:30:33.521",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996435,1721737833531,-344.4,0.00010904,2,"2024-07-23T12:30:33.531",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996437,1721737833540,-500.0,0.00010912,2,"2024-07-23T12:30:33.540",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996439,1721737833551,-500.0,0.00010958,2,"2024-07-23T12:30:33.551",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996441,1721737833561,-250.0,0.00010959,2,"2024-07-23T12:30:33.561",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996443,1721737833570,-2044.95,0.00010959,2,"2024-07-23T12:30:33.570",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996445,1721737833580,-477.44206623,0.00010994,2,"2024-07-23T12:30:33.580",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996447,1721737833590,-500.0,0.00010999,2,"2024-07-23T12:30:33.590",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996448,1721737833600,-500.0,0.00010999,2,"2024-07-23T12:30:33.600",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996449,1721737833609,-500.0,0.00010999,2,"2024-07-23T12:30:33.609",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996450,1721737833618,-275.88485637,0.00010999,2,"2024-07-23T12:30:33.618",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996451,1721737833628,-335.97661551,0.00010999,2,"2024-07-23T12:30:33.628",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996452,1721737833637,-500.0,0.00010999,2,"2024-07-23T12:30:33.637",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996453,1721737833646,-500.0,0.00010999,2,"2024-07-23T12:30:33.646",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996454,1721737833656,-500.0,0.00010999,2,"2024-07-23T12:30:33.656",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996455,1721737833666,-500.0,0.00010999,2,"2024-07-23T12:30:33.666",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996456,1721737833676,-379.24,0.00010999,2,"2024-07-23T12:30:33.676",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996457,1721737833685,-456.65304924,0.00010999,2,"2024-07-23T12:30:33.685",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996458,1721737833695,-636.03,0.00010999,2,"2024-07-23T12:30:33.695",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996459,1721737833708,-500.0,0.00010999,2,"2024-07-23T12:30:33.708",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996460,1721737833718,-500.0,0.00010999,2,"2024-07-23T12:30:33.718",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996461,1721737833728,-500.0,0.00010999,2,"2024-07-23T12:30:33.728",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996462,1721737833737,-500.0,0.00010999,2,"2024-07-23T12:30:33.737",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996463,1721737833747,-500.0,0.00010999,2,"2024-07-23T12:30:33.747",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996464,1721737833757,-500.0,0.00010999,2,"2024-07-23T12:30:33.757",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996465,1721737833766,-500.0,0.00010999,2,"2024-07-23T12:30:33.766",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996466,1721737833776,-189.65596498,0.00010999,2,"2024-07-23T12:30:33.776",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996467,1721737833786,-1006.2,0.00010999,2,"2024-07-23T12:30:33.786",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996468,1721737833795,-500.0,0.00010999,2,"2024-07-23T12:30:33.795",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996469,1721737833804,-155.99691816,0.00010999,2,"2024-07-23T12:30:33.804",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996470,1721737833814,-150.0,0.00010999,2,"2024-07-23T12:30:33.814",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996471,1721737833824,-675.0,0.00011,2,"2024-07-23T12:30:33.824",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996472,1721737833834,-332821.55536447,0.00011,2,"2024-07-23T12:30:33.834",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996473,1721737834074,-4854.6930905,0.00011,2,"2024-07-23T12:30:34.074",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996474,1721737834430,-540.396828,0.00011,2,"2024-07-23T12:30:34.430",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996475,1721737834442,-399.20391486,0.00011,2,"2024-07-23T12:30:34.442",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996476,1721737835619,1369.42188879,8.931e-05,2,"2024-07-23T12:30:35.619",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996479,1721737838396,-155.0,0.00010825,2,"2024-07-23T12:30:38.396",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996480,1721737838405,-606.0,0.00011,2,"2024-07-23T12:30:38.405",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996481,1721737838414,-237.2695,0.00011,2,"2024-07-23T12:30:38.414",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996482,1721737838425,-2168.73738276,0.00011,2,"2024-07-23T12:30:38.425",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996483,1721737838436,-483.7355491,0.00011,2,"2024-07-23T12:30:38.436",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996484,1721737838623,-672.16249084,0.00011,2,"2024-07-23T12:30:38.623",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996485,1721737838634,-1300.04,0.00011,2,"2024-07-23T12:30:38.634",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996665,1721737840420,-4059.44594399,0.00011,2,"2024-07-23T12:30:40.420",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996683,1721737840596,-0.53000731,0.00011,2,"2024-07-23T12:30:40.596",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996685,1721737840608,-598.35641594,0.00011,2,"2024-07-23T12:30:40.608",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996688,1721737840628,-1015.75187423,0.00011,2,"2024-07-23T12:30:40.628",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996956,1721737843434,-827.19049739,0.00011,2,"2024-07-23T12:30:43.434",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996958,1721737843446,-1202.82442801,0.00011,2,"2024-07-23T12:30:43.446",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996963,1721737843492,-623.25,0.00011,2,"2024-07-23T12:30:43.492",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996969,1721737843550,-357819.65221628,0.00011,2,"2024-07-23T12:30:43.550",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996971,1721737843563,-760.21,0.00011,2,"2024-07-23T12:30:43.563",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996976,1721737843612,-1220.00000001,0.00011,2,"2024-07-23T12:30:43.612",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996988,1721737843727,-10587.98835102,0.00011,2,"2024-07-23T12:30:43.727",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996991,1721737843739,-43792.92325754,0.00011,2,"2024-07-23T12:30:43.739",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996993,1721737843750,-1700.6,0.00011,2,"2024-07-23T12:30:43.750",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332996999,1721737843799,-427.149998,0.00011,2,"2024-07-23T12:30:43.799",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332997003,1721737843811,-1502.81579274,0.00011,2,"2024-07-23T12:30:43.811",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332997325,1721737846881,-50422.77802958,0.00011,2,"2024-07-23T12:30:46.881",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332997327,1721737846894,-1335.245668,0.00011,2,"2024-07-23T12:30:46.894",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998256,1721738267832,496.05,8.219e-05,2,"2024-07-23T12:37:47.832",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998259,1721738843658,471.24,8.219e-05,2,"2024-07-23T12:47:23.658",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998272,1721739031663,-923.81,9.278e-05,2,"2024-07-23T12:50:31.663",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998273,1721739031673,-278.98672992,9.304e-05,2,"2024-07-23T12:50:31.673",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998274,1721739031684,-151.46993681,9.309e-05,2,"2024-07-23T12:50:31.684",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998275,1721739031694,-887.35649619,9.309e-05,2,"2024-07-23T12:50:31.694",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998276,1721739031703,-155.39218711,9.32e-05,2,"2024-07-23T12:50:31.703",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998277,1721739031714,-245.84837023,9.347e-05,2,"2024-07-23T12:50:31.714",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998278,1721739031724,-380.03977749,9.358e-05,2,"2024-07-23T12:50:31.724",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998279,1721739031734,-156.02826447,9.368e-05,2,"2024-07-23T12:50:31.734",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998280,1721739031744,-380.03977749,9.384e-05,2,"2024-07-23T12:50:31.744",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998281,1721739031754,-156.02826447,9.407e-05,2,"2024-07-23T12:50:31.754",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998282,1721739031763,-380.03977749,9.43e-05,2,"2024-07-23T12:50:31.763",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998283,1721739031772,-156.73974447,9.448e-05,2,"2024-07-23T12:50:31.772",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998284,1721739031785,-245.84837023,9.482e-05,2,"2024-07-23T12:50:31.785",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998285,1721739031796,-245.84837023,9.517e-05,2,"2024-07-23T12:50:31.796",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998286,1721739031805,-172.22675487,9.557e-05,2,"2024-07-23T12:50:31.805",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998287,1721739031816,-739.23197974,9.61e-05,2,"2024-07-23T12:50:31.816",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998288,1721739031828,-190.1195115,9.613e-05,2,"2024-07-23T12:50:31.828",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998289,1721739031838,-380.03977749,9.618e-05,2,"2024-07-23T12:50:31.838",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998290,1721739031847,-503.85096241,9.62e-05,2,"2024-07-23T12:50:31.847",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998291,1721739031870,-317.9955979,9.62e-05,2,"2024-07-23T12:50:31.870",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998292,1721739031881,-169.56,9.67e-05,2,"2024-07-23T12:50:31.881",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998293,1721739031890,-168.86917521,9.691e-05,2,"2024-07-23T12:50:31.890",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998294,1721739031902,-172.22675487,9.736e-05,2,"2024-07-23T12:50:31.902",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998295,1721739031912,-516.13415998,9.754e-05,2,"2024-07-23T12:50:31.912",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998296,1721739031923,-305.71240033,9.754e-05,2,"2024-07-23T12:50:31.923",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998297,1721739031933,-429.69785961,9.76e-05,2,"2024-07-23T12:50:31.933",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998298,1721739031943,-380.03977749,9.764e-05,2,"2024-07-23T12:50:31.943",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998299,1721739031954,-180.43059792,9.803e-05,2,"2024-07-23T12:50:31.954",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998300,1721739031963,-166.66666666,9.813e-05,2,"2024-07-23T12:50:31.963",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998301,1721739031973,-180.43059792,9.897e-05,2,"2024-07-23T12:50:31.973",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998302,1721739031982,-190.1195115,9.933e-05,2,"2024-07-23T12:50:31.982",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998303,1721739031992,-151.46993681,9.951e-05,2,"2024-07-23T12:50:31.992",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998304,1721739032001,-429.69785961,9.956e-05,2,"2024-07-23T12:50:32.001",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998305,1721739032011,-190.1195115,0.00010028,2,"2024-07-23T12:50:32.011",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998306,1721739032020,-179.02087111,0.00010046,2,"2024-07-23T12:50:32.020",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998307,1721739032043,-560.21110863,0.00010046,2,"2024-07-23T12:50:32.043",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998308,1721739032053,-190.1195115,0.00010059,2,"2024-07-23T12:50:32.053",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998309,1721739032064,-1000.0,0.00010073,2,"2024-07-23T12:50:32.064",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998310,1721739032073,-172.22675487,0.00010137,2,"2024-07-23T12:50:32.073",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998311,1721739032083,-151.46993681,0.0001015,2,"2024-07-23T12:50:32.083",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998312,1721739032092,-155.39218711,0.00010171,2,"2024-07-23T12:50:32.092",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998313,1721739032102,-151.32323001,0.00010174,2,"2024-07-23T12:50:32.102",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998314,1721739032111,-166.66666666,0.0001018,2,"2024-07-23T12:50:32.111",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998315,1721739032121,-245.84837023,0.00010242,2,"2024-07-23T12:50:32.121",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998316,1721739032131,-245.84837023,0.00010244,2,"2024-07-23T12:50:32.131",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998317,1721739032141,-180.43059792,0.0001041,2,"2024-07-23T12:50:32.141",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998318,1721739032151,-471.24,0.00010442,2,"2024-07-23T12:50:32.151",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998319,1721739032160,-245.84837023,0.00010463,2,"2024-07-23T12:50:32.160",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998320,1721739032169,-191.98451954,0.00010489,2,"2024-07-23T12:50:32.169",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998321,1721739032178,-150.98429648,0.00010525,2,"2024-07-23T12:50:32.178",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998322,1721739032187,-166.65691829,0.00010627,2,"2024-07-23T12:50:32.187",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998323,1721739032196,-180.43059792,0.00010627,2,"2024-07-23T12:50:32.196",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998324,1721739032206,-611.2573,0.0001069,2,"2024-07-23T12:50:32.206",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998325,1721739032215,-245.84837023,0.00010693,2,"2024-07-23T12:50:32.215",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998326,1721739032225,-180.43059792,0.00010724,2,"2024-07-23T12:50:32.225",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998327,1721739032235,-3250.2608,0.00010725,2,"2024-07-23T12:50:32.235",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998328,1721739032244,-429.69785961,0.00010741,2,"2024-07-23T12:50:32.244",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998329,1721739032253,-380.03977749,0.0001076,2,"2024-07-23T12:50:32.253",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998330,1721739032263,-251.3355033,0.0001078,2,"2024-07-23T12:50:32.263",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998331,1721739032272,-172.22675487,0.00010789,2,"2024-07-23T12:50:32.272",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998332,1721739032281,-16209.2861,0.0001079,2,"2024-07-23T12:50:32.281",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998333,1721739032290,-160.45083347,0.00010796,2,"2024-07-23T12:50:32.290",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998334,1721739032299,-821.84656031,0.00010825,2,"2024-07-23T12:50:32.299",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998336,1721739032309,-155.53218327,0.00010825,2,"2024-07-23T12:50:32.309",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998338,1721739032318,-303.33763087,0.00010825,2,"2024-07-23T12:50:32.318",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998340,1721739032327,-492.92587255,0.00010825,2,"2024-07-23T12:50:32.327",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998341,1721739032336,-155.0,0.00010825,2,"2024-07-23T12:50:32.336",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998342,1721739032345,-156.4218916,0.00010825,2,"2024-07-23T12:50:32.345",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998343,1721739032356,-268.52906281,0.00010825,2,"2024-07-23T12:50:32.356",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998345,1721739032365,-367.33448944,0.00010825,2,"2024-07-23T12:50:32.365",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998347,1721739032374,-599.58301876,0.00010825,2,"2024-07-23T12:50:32.374",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998349,1721739032385,-356.83039399,0.00010825,2,"2024-07-23T12:50:32.385",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998350,1721739032395,-926.19182043,0.00010825,2,"2024-07-23T12:50:32.395",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998351,1721739032404,-245.84837023,0.0001085,2,"2024-07-23T12:50:32.404",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998352,1721739032413,-172.22675487,0.0001088,2,"2024-07-23T12:50:32.413",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998353,1721739032422,-129441.0,0.0001089,2,"2024-07-23T12:50:32.422",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998354,1721739032432,-2144.92747,0.0001089,2,"2024-07-23T12:50:32.432",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998355,1721739032442,-171.61014676,0.000109,2,"2024-07-23T12:50:32.442",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998356,1721739032451,-267.84720901,0.000109,2,"2024-07-23T12:50:32.451",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998357,1721739032460,-189.01688898,0.000109,2,"2024-07-23T12:50:32.460",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998358,1721739032470,-599.63406026,0.000109,2,"2024-07-23T12:50:32.470",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998359,1721739032480,-209.2893539,0.000109,2,"2024-07-23T12:50:32.480",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998360,1721739032489,-194.85349123,0.000109,2,"2024-07-23T12:50:32.489",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998361,1721739032498,-204.83786661,0.000109,2,"2024-07-23T12:50:32.498",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998362,1721739032507,-167.08158442,0.00010912,2,"2024-07-23T12:50:32.507",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998363,1721739032516,-286.53615879,0.00010958,2,"2024-07-23T12:50:32.516",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998364,1721739032526,-250.0,0.00010959,2,"2024-07-23T12:50:32.526",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998365,1721739032535,-156.02826447,0.00010991,2,"2024-07-23T12:50:32.535",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998366,1721739032544,-303.13610562,0.00010999,2,"2024-07-23T12:50:32.544",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998367,1721739032553,-500.0,0.00010999,2,"2024-07-23T12:50:32.553",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998368,1721739032563,-500.0,0.00010999,2,"2024-07-23T12:50:32.563",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998369,1721739032572,-500.0,0.00010999,2,"2024-07-23T12:50:32.572",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998370,1721739032581,-500.0,0.00010999,2,"2024-07-23T12:50:32.581",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998371,1721739032590,-500.0,0.00010999,2,"2024-07-23T12:50:32.590",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998372,1721739032599,-500.0,0.00010999,2,"2024-07-23T12:50:32.599",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998373,1721739032608,-500.0,0.00010999,2,"2024-07-23T12:50:32.608",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998374,1721739032617,-427.76710134,0.00010999,2,"2024-07-23T12:50:32.617",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998375,1721739032627,-416.0,0.00010999,2,"2024-07-23T12:50:32.627",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998376,1721739032637,-964.27,0.00010999,2,"2024-07-23T12:50:32.637",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998377,1721739032647,-500.0,0.00010999,2,"2024-07-23T12:50:32.647",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998378,1721739032656,-500.0,0.00010999,2,"2024-07-23T12:50:32.656",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998379,1721739032666,-500.0,0.00010999,2,"2024-07-23T12:50:32.666",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998380,1721739032675,-500.0,0.00010999,2,"2024-07-23T12:50:32.675",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998381,1721739032685,-500.0,0.00010999,2,"2024-07-23T12:50:32.685",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998382,1721739032694,-500.0,0.00010999,2,"2024-07-23T12:50:32.694",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998383,1721739032703,-500.0,0.00010999,2,"2024-07-23T12:50:32.703",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998384,1721739032712,-604.05880217,0.00010999,2,"2024-07-23T12:50:32.712",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998385,1721739032721,-500.0,0.00010999,2,"2024-07-23T12:50:32.721",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998386,1721739032731,-500.0,0.00010999,2,"2024-07-23T12:50:32.731",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998387,1721739032740,-500.0,0.00010999,2,"2024-07-23T12:50:32.740",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998388,1721739032750,-500.0,0.00010999,2,"2024-07-23T12:50:32.750",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998389,1721739032760,-500.0,0.00010999,2,"2024-07-23T12:50:32.760",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998390,1721739032771,-500.0,0.00010999,2,"2024-07-23T12:50:32.771",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998391,1721739032781,-500.0,0.00010999,2,"2024-07-23T12:50:32.781",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998392,1721739032791,-500.0,0.00010999,2,"2024-07-23T12:50:32.791",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998393,1721739032801,-500.0,0.00010999,2,"2024-07-23T12:50:32.801",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998394,1721739032810,-500.0,0.00010999,2,"2024-07-23T12:50:32.810",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998395,1721739032820,-500.0,0.00010999,2,"2024-07-23T12:50:32.820",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998396,1721739032835,-500.0,0.00010999,2,"2024-07-23T12:50:32.835",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998397,1721739032845,-500.0,0.00010999,2,"2024-07-23T12:50:32.845",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998398,1721739032855,-500.0,0.00010999,2,"2024-07-23T12:50:32.855",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998399,1721739032866,-500.0,0.00010999,2,"2024-07-23T12:50:32.866",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998400,1721739032876,-500.0,0.00010999,2,"2024-07-23T12:50:32.876",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998401,1721739032890,-545.32101036,0.00010999,2,"2024-07-23T12:50:32.890",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998402,1721739032900,-663.0,0.00011,2,"2024-07-23T12:50:32.900",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998403,1721739032910,-6212.99139735,0.00011,2,"2024-07-23T12:50:32.910",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998404,1721739032934,-517.85511205,0.00011,2,"2024-07-23T12:50:32.934",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998405,1721739032946,-820.87408869,0.00011,2,"2024-07-23T12:50:32.946",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998406,1721739032958,-468.95219745,0.00011,2,"2024-07-23T12:50:32.958",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998407,1721739032975,-823.03736009,0.00011,2,"2024-07-23T12:50:32.975",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998408,1721739032987,-332.8073923,0.00011,2,"2024-07-23T12:50:32.987",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998409,1721739032999,-2012.29595931,0.00011,2,"2024-07-23T12:50:32.999",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998410,1721739033016,-1420.86797097,0.00011,2,"2024-07-23T12:50:33.016",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998581,1721739039593,-2993.58,0.00011,2,"2024-07-23T12:50:39.593",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998588,1721739039654,-400.4380872,0.00011,2,"2024-07-23T12:50:39.654",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998608,1721739039834,-300.0495264,0.00011,2,"2024-07-23T12:50:39.834",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998627,1721739040014,-3114.13160702,0.00011,2,"2024-07-23T12:50:40.014",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998789,1721739041741,-350.55,9.962e-05,2,"2024-07-23T12:50:41.741",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998881,1721739042583,-149.45,9.962e-05,2,"2024-07-23T12:50:42.583",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332998883,1721739042593,-516.412264,0.00011,2,"2024-07-23T12:50:42.593",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332999159,1721739045848,-81.587736,0.00011,2,"2024-07-23T12:50:45.848",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[332999160,1721739045858,-6577.29869098,0.00011,2,"2024-07-23T12:50:45.858",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[333001647,1721739432273,446.85,8.219e-05,2,"2024-07-23T12:57:12.273",0.00035405,33.85,0.9755711130520669,1916115297.3793092]
[333001653,1721740025912,424.5,8.219e-05,2,"2024-07-23T13:07:05.912",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001664,1721740231857,-386.72807365,9.292e-05,2,"2024-07-23T13:10:31.857",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001665,1721740231867,-484.82467025,9.331e-05,2,"2024-07-23T13:10:31.867",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001667,1721740231879,-1156.17532975,9.331e-05,2,"2024-07-23T13:10:31.879",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001669,1721740231889,-200.0,9.332e-05,2,"2024-07-23T13:10:31.889",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001672,1721740231899,-153.77388828,9.406e-05,2,"2024-07-23T13:10:31.899",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001674,1721740231908,-739.66190428,9.419e-05,2,"2024-07-23T13:10:31.908",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001677,1721740231918,-166.66666666,9.425e-05,2,"2024-07-23T13:10:31.918",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001679,1721740231927,-91.26331273,9.467e-05,2,"2024-07-23T13:10:31.927",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001681,1721740231939,-212.76850926,9.467e-05,2,"2024-07-23T13:10:31.939",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001682,1721740231949,-300.0,9.478e-05,2,"2024-07-23T13:10:31.949",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001683,1721740231958,-748.26049391,9.479e-05,2,"2024-07-23T13:10:31.958",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001684,1721740231974,-1004.35381733,9.479e-05,2,"2024-07-23T13:10:31.974",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001685,1721740231986,-967.08683004,9.479e-05,2,"2024-07-23T13:10:31.986",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001686,1721740231997,-3182.66143813,9.479e-05,2,"2024-07-23T13:10:31.997",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001687,1721740232009,-1331.32137545,9.479e-05,2,"2024-07-23T13:10:32.009",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001688,1721740232021,-4652.98604514,9.479e-05,2,"2024-07-23T13:10:32.021",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001689,1721740232031,-151.32323001,9.497e-05,2,"2024-07-23T13:10:32.031",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001690,1721740232041,-161.10168768,9.505e-05,2,"2024-07-23T13:10:32.041",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001691,1721740232051,-739.66190428,9.516e-05,2,"2024-07-23T13:10:32.051",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001692,1721740232061,-166.66666667,9.541e-05,2,"2024-07-23T13:10:32.061",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001693,1721740232070,-150.3588316,9.601e-05,2,"2024-07-23T13:10:32.070",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001694,1721740232081,-1000.0,9.606e-05,2,"2024-07-23T13:10:32.081",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001695,1721740232092,-386.72807365,9.625e-05,2,"2024-07-23T13:10:32.092",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001696,1721740232101,-860.49,9.67e-05,2,"2024-07-23T13:10:32.101",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001697,1721740232111,-8765.68,9.67e-05,2,"2024-07-23T13:10:32.111",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001698,1721740232122,-150.3588316,9.676e-05,2,"2024-07-23T13:10:32.122",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001699,1721740232132,-150.98429648,9.702e-05,2,"2024-07-23T13:10:32.132",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001700,1721740232142,-164.7702433,9.709e-05,2,"2024-07-23T13:10:32.142",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001701,1721740232405,-304.03182199,9.759e-05,2,"2024-07-23T13:10:32.405",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001702,1721740232415,-269.68717225,9.784e-05,2,"2024-07-23T13:10:32.415",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001703,1721740232425,-151.32323001,9.86e-05,2,"2024-07-23T13:10:32.425",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001704,1721740232434,-156.02826447,9.963e-05,2,"2024-07-23T13:10:32.434",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001705,1721740232444,-161.10168768,9.989e-05,2,"2024-07-23T13:10:32.444",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001706,1721740232453,-151.46993681,0.00010113,2,"2024-07-23T13:10:32.453",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001707,1721740232463,-150.0,0.00010113,2,"2024-07-23T13:10:32.463",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001708,1721740232473,-161.673222,0.00010139,2,"2024-07-23T13:10:32.473",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001709,1721740232483,-153.77388828,0.0001014,2,"2024-07-23T13:10:32.483",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001710,1721740232492,-180.28880484,0.00010145,2,"2024-07-23T13:10:32.492",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001711,1721740232502,-929.07,0.00010148,2,"2024-07-23T13:10:32.502",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001712,1721740232511,-164.7702433,0.00010187,2,"2024-07-23T13:10:32.511",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001713,1721740232521,-312.27,0.00010203,2,"2024-07-23T13:10:32.521",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001714,1721740232530,-689.94984776,0.00010248,2,"2024-07-23T13:10:32.530",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001715,1721740232539,-304.03182199,0.00010262,2,"2024-07-23T13:10:32.539",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001716,1721740232548,-166.66666666,0.00010317,2,"2024-07-23T13:10:32.548",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001717,1721740232557,-180.28880484,0.00010371,2,"2024-07-23T13:10:32.557",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001718,1721740232567,-155.39218711,0.0001038,2,"2024-07-23T13:10:32.567",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001719,1721740232576,-424.5,0.00010448,2,"2024-07-23T13:10:32.576",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001720,1721740232587,-689.94984776,0.00010484,2,"2024-07-23T13:10:32.587",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001721,1721740232597,-180.28880484,0.00010585,2,"2024-07-23T13:10:32.597",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001722,1721740232607,-186.77256119,0.0001059,2,"2024-07-23T13:10:32.607",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001723,1721740232617,-154.38946821,0.00010591,2,"2024-07-23T13:10:32.617",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001724,1721740232626,-150.98429648,0.00010595,2,"2024-07-23T13:10:32.626",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001725,1721740232636,-269.68717225,0.000106,2,"2024-07-23T13:10:32.636",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001726,1721740232645,-1669.0,0.0001072,2,"2024-07-23T13:10:32.645",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001727,1721740232654,-1614.936,0.0001072,2,"2024-07-23T13:10:32.654",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001728,1721740232664,-9729.616,0.0001072,2,"2024-07-23T13:10:32.664",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001729,1721740232673,-1202.0,0.0001072,2,"2024-07-23T13:10:32.673",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001730,1721740232683,-1714.6322,0.0001079,2,"2024-07-23T13:10:32.683",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001731,1721740232693,-179.94032254,0.00010791,2,"2024-07-23T13:10:32.693",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001732,1721740232702,-166.66666666,0.00010796,2,"2024-07-23T13:10:32.702",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001733,1721740232712,-1000.0,0.00010807,2,"2024-07-23T13:10:32.712",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001734,1721740232722,-1401.1305,0.00010858,2,"2024-07-23T13:10:32.722",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001735,1721740232732,-304.03182199,0.00010886,2,"2024-07-23T13:10:32.732",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001736,1721740232741,-277.8435,0.00010899,2,"2024-07-23T13:10:32.741",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001737,1721740232751,-482.171456,0.000109,2,"2024-07-23T13:10:32.751",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001738,1721740232760,-90924.0,0.000109,2,"2024-07-23T13:10:32.760",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001739,1721740232770,-604.7964662,0.000109,2,"2024-07-23T13:10:32.770",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001740,1721740232779,-189.01688898,0.000109,2,"2024-07-23T13:10:32.779",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001741,1721740232788,-182.42849114,0.000109,2,"2024-07-23T13:10:32.788",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001742,1721740232798,-2025.75290862,0.000109,2,"2024-07-23T13:10:32.798",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001743,1721740232808,-386.72807365,0.0001092,2,"2024-07-23T13:10:32.808",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001744,1721740232818,-180.28880484,0.00010924,2,"2024-07-23T13:10:32.818",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001745,1721740232828,-1000.0,0.00010945,2,"2024-07-23T13:10:32.828",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001746,1721740232837,-1000.0,0.00010945,2,"2024-07-23T13:10:32.837",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001747,1721740232847,-1000.0,0.00010945,2,"2024-07-23T13:10:32.847",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001748,1721740232856,-1000.0,0.00010945,2,"2024-07-23T13:10:32.856",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001749,1721740232866,-1000.0,0.00010945,2,"2024-07-23T13:10:32.866",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001750,1721740232876,-1000.0,0.00010945,2,"2024-07-23T13:10:32.876",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001751,1721740232885,-1000.0,0.00010945,2,"2024-07-23T13:10:32.885",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001752,1721740232895,-1000.0,0.00010945,2,"2024-07-23T13:10:32.895",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001753,1721740232905,-1000.0,0.00010945,2,"2024-07-23T13:10:32.905",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001754,1721740232914,-1000.0,0.00010945,2,"2024-07-23T13:10:32.914",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001755,1721740232924,-554.1256,0.00010945,2,"2024-07-23T13:10:32.924",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001756,1721740232933,-250.0,0.00010959,2,"2024-07-23T13:10:32.933",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001757,1721740232943,-197.72276905,0.00010997,2,"2024-07-23T13:10:32.943",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001758,1721740232952,-292.33438899,0.00010999,2,"2024-07-23T13:10:32.952",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001759,1721740232962,-2967.98574215,0.00010999,2,"2024-07-23T13:10:32.962",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001760,1721740232971,-250.50827034,0.00010999,2,"2024-07-23T13:10:32.971",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001761,1721740232981,-216.68546691,0.00010999,2,"2024-07-23T13:10:32.981",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001762,1721740232990,-395.65810738,0.00010999,2,"2024-07-23T13:10:32.990",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001763,1721740232999,-500.0,0.00010999,2,"2024-07-23T13:10:32.999",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001764,1721740233008,-500.0,0.00010999,2,"2024-07-23T13:10:33.008",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001765,1721740233018,-500.0,0.00010999,2,"2024-07-23T13:10:33.018",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001766,1721740233027,-492.84244124,0.00010999,2,"2024-07-23T13:10:33.027",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001767,1721740233038,-500.0,0.00010999,2,"2024-07-23T13:10:33.038",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001768,1721740233048,-371.96061968,0.00010999,2,"2024-07-23T13:10:33.048",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001769,1721740233058,-278.24397946,0.00010999,2,"2024-07-23T13:10:33.058",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001770,1721740233068,-150.0,0.00010999,2,"2024-07-23T13:10:33.068",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001771,1721740233078,-660.0,0.00011,2,"2024-07-23T13:10:33.078",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001772,1721740233087,-813452.46203692,0.00011,2,"2024-07-23T13:10:33.087",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001773,1721740233104,-2411.95134433,0.00011,2,"2024-07-23T13:10:33.104",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001774,1721740233116,-898.53028455,0.00011,2,"2024-07-23T13:10:33.116",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001775,1721740233127,-947.56950504,0.00011,2,"2024-07-23T13:10:33.127",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001776,1721740233142,-250.33780553,0.00011,2,"2024-07-23T13:10:33.142",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001777,1721740233168,-2831.16023162,0.00011,2,"2024-07-23T13:10:33.168",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001778,1721740233186,-1222.61381689,0.00011,2,"2024-07-23T13:10:33.186",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001779,1721740233198,-3378.90602154,0.00011,2,"2024-07-23T13:10:33.198",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001780,1721740233210,-3062.23394793,0.00011,2,"2024-07-23T13:10:33.210",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001781,1721740233223,-1200.22252239,0.00011,2,"2024-07-23T13:10:33.223",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001782,1721740233235,-570.09,0.00011,2,"2024-07-23T13:10:33.235",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001783,1721740233252,-2167.0181534,0.00011,2,"2024-07-23T13:10:33.252",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001784,1721740233264,-950.90717399,0.00011,2,"2024-07-23T13:10:33.264",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001785,1721740233275,-34261.02663295,0.00011,2,"2024-07-23T13:10:33.275",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001786,1721740233287,-35220.31682748,0.00011,2,"2024-07-23T13:10:33.287",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001787,1721740233309,-1073.0,0.0001072,2,"2024-07-23T13:10:33.309",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001788,1721740233319,-4655.92891518,0.00011,2,"2024-07-23T13:10:33.319",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001789,1721740233330,-1357.62885533,0.00011,2,"2024-07-23T13:10:33.330",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001790,1721740237763,-603.45575644,0.00010999,2,"2024-07-23T13:10:37.763",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001791,1721740237775,-910.60655848,0.00010999,2,"2024-07-23T13:10:37.775",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001848,1721740238824,-1453.92342723,0.00010999,2,"2024-07-23T13:10:38.824",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001849,1721740238834,-3272383.80772028,0.00011,2,"2024-07-23T13:10:38.834",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001852,1721740238851,-351146.60770362,0.00011,2,"2024-07-23T13:10:38.851",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001856,1721740238880,-822.49017547,0.00011,2,"2024-07-23T13:10:38.880",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001859,1721740238902,-9881.99222486,0.00011,2,"2024-07-23T13:10:38.902",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001861,1721740238914,-7768.1384,0.00011,2,"2024-07-23T13:10:38.914",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001864,1721740238926,-7146.2938,0.00011,2,"2024-07-23T13:10:38.926",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001866,1721740238938,-18261.65070178,0.00011,2,"2024-07-23T13:10:38.938",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001868,1721740238950,-1169.55400002,0.00011,2,"2024-07-23T13:10:38.950",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001870,1721740238963,-2088.02502512,0.00011,2,"2024-07-23T13:10:38.963",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001874,1721740238984,-399.70833916,0.00011,2,"2024-07-23T13:10:38.984",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001879,1721740239026,-573.2828905,0.00011,2,"2024-07-23T13:10:39.026",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333001881,1721740239037,-358.48667185,0.00011,2,"2024-07-23T13:10:39.037",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002162,1721740241815,-434.6749995,0.00011,2,"2024-07-23T13:10:41.815",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002168,1721740241870,-156.3250005,0.00011,2,"2024-07-23T13:10:41.870",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002170,1721740241881,-482.77487984,0.00011,2,"2024-07-23T13:10:41.881",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002173,1721740241893,-286.14852919,0.00011,2,"2024-07-23T13:10:41.893",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002182,1721740241980,-26223.84272709,0.00011,2,"2024-07-23T13:10:41.980",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002188,1721740242037,-8329.65436545,0.00011,2,"2024-07-23T13:10:42.037",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002195,1721740242095,-1079.93214979,0.00011,2,"2024-07-23T13:10:42.095",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002201,1721740242155,-342528.72377787,0.00011,2,"2024-07-23T13:10:42.155",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002275,1721740242773,-204.83786661,0.000109,2,"2024-07-23T13:10:42.773",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002277,1721740242783,-744685.331405,0.00011,2,"2024-07-23T13:10:42.783",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002279,1721740242792,-716523.87625144,0.00011,2,"2024-07-23T13:10:42.792",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002281,1721740242801,-381244.84630241,0.00011,2,"2024-07-23T13:10:42.801",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002283,1721740242810,-15000.0,0.00011,2,"2024-07-23T13:10:42.810",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002285,1721740242819,-77890.45693957,0.00011,2,"2024-07-23T13:10:42.819",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002287,1721740242830,-73575.74266217,0.00011,2,"2024-07-23T13:10:42.830",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002299,1721740242938,-4330.59626476,0.00011,2,"2024-07-23T13:10:42.938",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002301,1721740242950,-7160.00000002,0.00011,2,"2024-07-23T13:10:42.950",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002303,1721740242961,-5966.6050798,0.00011,2,"2024-07-23T13:10:42.961",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002308,1721740242995,-54706.06364575,0.00011,2,"2024-07-23T13:10:42.995",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002312,1721740243055,-915.43335499,0.00011,2,"2024-07-23T13:10:43.055",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002579,1721740245827,-493.706,0.00011,2,"2024-07-23T13:10:45.827",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002581,1721740245839,-292.775,0.00011,2,"2024-07-23T13:10:45.839",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002593,1721740245950,-20359.84992364,0.00011,2,"2024-07-23T13:10:45.950",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002595,1721740245962,-45425.60432892,0.00011,2,"2024-07-23T13:10:45.962",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002598,1721740245974,-711.38074383,0.00011,2,"2024-07-23T13:10:45.974",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002600,1721740245985,-1235.87774031,0.00011,2,"2024-07-23T13:10:45.985",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002602,1721740245996,-1749.91574108,0.00011,2,"2024-07-23T13:10:45.996",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002604,1721740246007,-649.99877428,0.00011,2,"2024-07-23T13:10:46.007",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002606,1721740246018,-1000.0,0.00011,2,"2024-07-23T13:10:46.018",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002610,1721740246046,-279.82539136,0.00011,2,"2024-07-23T13:10:46.046",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333002615,1721740246086,-2240.82649544,0.00011,2,"2024-07-23T13:10:46.086",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005006,1721740676193,382.05,8.219e-05,2,"2024-07-23T13:17:56.193",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005007,1721740699191,600.0,8.219e-05,2,"2024-07-23T13:18:19.191",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005008,1721740705813,216.53024033,8.219e-05,2,"2024-07-23T13:18:25.813",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005009,1721740708696,797.15416373,8.219e-05,2,"2024-07-23T13:18:28.696",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005010,1721740718309,192.15985628,8.219e-05,2,"2024-07-23T13:18:38.309",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005014,1721741216049,362.94,8.219e-05,2,"2024-07-23T13:26:56.049",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005018,1721741260487,68521.4,9.041e-05,2,"2024-07-23T13:27:40.487",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005042,1721741432964,-1000.0,9.397e-05,2,"2024-07-23T13:30:32.964",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005043,1721741432974,-536.39872032,9.442e-05,2,"2024-07-23T13:30:32.974",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005044,1721741432983,-160.45083347,9.485e-05,2,"2024-07-23T13:30:32.983",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005045,1721741432992,-153.77388828,9.515e-05,2,"2024-07-23T13:30:32.992",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005046,1721741433001,-155.39218711,9.516e-05,2,"2024-07-23T13:30:33.001",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005047,1721741433011,-643.95319124,9.522e-05,2,"2024-07-23T13:30:33.011",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005048,1721741433020,-156.02826447,9.536e-05,2,"2024-07-23T13:30:33.020",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005049,1721741433030,-558.87121593,9.553e-05,2,"2024-07-23T13:30:33.030",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005053,1721741433182,-85.08197531,9.553e-05,2,"2024-07-23T13:30:33.182",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005054,1721741433193,-153.77388828,9.592e-05,2,"2024-07-23T13:30:33.193",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005055,1721741433202,-153.78556041,9.61e-05,2,"2024-07-23T13:30:33.202",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005056,1721741433211,-150.36157516,9.616e-05,2,"2024-07-23T13:30:33.211",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005057,1721741433221,-153.78556041,9.626e-05,2,"2024-07-23T13:30:33.221",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005058,1721741433230,-150.36157516,9.751e-05,2,"2024-07-23T13:30:33.230",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005059,1721741433239,-348.05526628,9.754e-05,2,"2024-07-23T13:30:33.239",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005060,1721741433248,-1581.71632108,9.827e-05,2,"2024-07-23T13:30:33.248",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005061,1721741433260,-4468.91711392,9.827e-05,2,"2024-07-23T13:30:33.260",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005062,1721741433269,-348.05526628,9.843e-05,2,"2024-07-23T13:30:33.269",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005063,1721741433278,-150.3588316,9.877e-05,2,"2024-07-23T13:30:33.278",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005064,1721741433288,-150.36157516,9.902e-05,2,"2024-07-23T13:30:33.288",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005065,1721741433297,-690.35111066,9.914e-05,2,"2024-07-23T13:30:33.297",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005066,1721741433306,-153.77388828,9.977e-05,2,"2024-07-23T13:30:33.306",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005067,1721741433315,-166.66666666,9.982e-05,2,"2024-07-23T13:30:33.315",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005068,1721741433325,-470.75099638,0.0001,2,"2024-07-23T13:30:33.325",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005069,1721741433335,-156.02826447,0.00010008,2,"2024-07-23T13:30:33.335",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005070,1721741433344,-166.66666666,0.0001007,2,"2024-07-23T13:30:33.344",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005071,1721741433354,-348.05526628,0.00010115,2,"2024-07-23T13:30:33.354",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005072,1721741433364,-150.98429648,0.00010181,2,"2024-07-23T13:30:33.364",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005073,1721741433377,-153.77388828,0.00010221,2,"2024-07-23T13:30:33.377",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005074,1721741433388,-156.02826447,0.00010229,2,"2024-07-23T13:30:33.388",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005075,1721741433397,-643.95319124,0.00010241,2,"2024-07-23T13:30:33.397",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005076,1721741433407,-150.3588316,0.00010259,2,"2024-07-23T13:30:33.407",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005077,1721741433417,-448.0773,0.00010261,2,"2024-07-23T13:30:33.417",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005078,1721741433429,-153.77388828,0.00010303,2,"2024-07-23T13:30:33.429",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005079,1721741433440,-690.35111066,0.00010317,2,"2024-07-23T13:30:33.440",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005080,1721741433450,-643.95319124,0.00010323,2,"2024-07-23T13:30:33.450",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005081,1721741433459,-643.95319124,0.00010349,2,"2024-07-23T13:30:33.459",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005082,1721741433468,-154.38946821,0.00010361,2,"2024-07-23T13:30:33.468",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005083,1721741433478,-362.94,0.00010438,2,"2024-07-23T13:30:33.478",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005084,1721741433488,-154.38946821,0.00010487,2,"2024-07-23T13:30:33.488",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005085,1721741433497,-672.80697094,0.00010571,2,"2024-07-23T13:30:33.497",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005086,1721741433510,-327.19302906,0.00010571,2,"2024-07-23T13:30:33.510",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005087,1721741433519,-336.84645191,0.00010584,2,"2024-07-23T13:30:33.519",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005088,1721741433566,-307.10673933,0.00010584,2,"2024-07-23T13:30:33.566",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005089,1721741433584,-150.36157516,0.00010615,2,"2024-07-23T13:30:33.584",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005090,1721741433594,-156.73974447,0.00010739,2,"2024-07-23T13:30:33.594",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005091,1721741433603,-155.39218711,0.00010762,2,"2024-07-23T13:30:33.603",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005092,1721741433613,-150.36157516,0.00010821,2,"2024-07-23T13:30:33.613",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005093,1721741433626,-348.05526628,0.00010878,2,"2024-07-23T13:30:33.626",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005094,1721741433636,-150.36157516,0.0001088,2,"2024-07-23T13:30:33.636",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005095,1721741433646,-3000.0,0.0001089,2,"2024-07-23T13:30:33.646",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005096,1721741433655,-160.45083347,0.00010896,2,"2024-07-23T13:30:33.655",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005097,1721741433664,-947.5427,0.000109,2,"2024-07-23T13:30:33.664",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005098,1721741433674,-504.34452163,0.000109,2,"2024-07-23T13:30:33.674",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005099,1721741433684,-918.45382497,0.000109,2,"2024-07-23T13:30:33.684",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005100,1721741433696,-2619.14617503,0.000109,2,"2024-07-23T13:30:33.696",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005101,1721741433705,-220.51,0.00010904,3,"2024-07-23T13:30:33.705",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005102,1721741433715,-79.92012389,0.00010932,2,"2024-07-23T13:30:33.715",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005125,1721741438074,-2095.32,9.394e-05,2,"2024-07-23T13:30:38.074",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005126,1721741438084,-268.13514239,0.00010932,2,"2024-07-23T13:30:38.084",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005127,1721741438093,-250.0,0.00010959,2,"2024-07-23T13:30:38.093",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005128,1721741438103,-263.49424572,0.00010977,2,"2024-07-23T13:30:38.103",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005129,1721741438113,-443.05061189,0.00010997,2,"2024-07-23T13:30:38.113",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005130,1721741438124,-2773.28413778,0.00010997,2,"2024-07-23T13:30:38.124",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005131,1721741438238,-4830.00410248,0.00010997,2,"2024-07-23T13:30:38.238",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005132,1721741438264,-400.0,0.00010997,2,"2024-07-23T13:30:38.264",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005133,1721741438276,-813.7156,0.00010997,2,"2024-07-23T13:30:38.276",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005134,1721741438294,-437.70943335,0.00010997,2,"2024-07-23T13:30:38.294",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005135,1721741438325,-366.962341,0.00010997,2,"2024-07-23T13:30:38.325",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005302,1721741440027,-3245.9,0.00010997,2,"2024-07-23T13:30:40.027",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005311,1721741440110,-3100.09378254,0.00010997,2,"2024-07-23T13:30:40.110",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005327,1721741440261,-553.996,0.00010997,2,"2024-07-23T13:30:40.261",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005330,1721741440288,-1997.0,0.00010997,2,"2024-07-23T13:30:40.288",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005557,1721741442784,-319.51995882,0.00010997,2,"2024-07-23T13:30:42.784",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005612,1721741443122,-5000.05595883,0.00010997,2,"2024-07-23T13:30:43.122",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005614,1721741443133,-5459.19998,0.00010997,2,"2024-07-23T13:30:43.133",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005616,1721741443145,-11570.63860437,0.00010997,2,"2024-07-23T13:30:43.145",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005619,1721741443156,-24909.42380563,0.00010997,2,"2024-07-23T13:30:43.156",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005621,1721741443166,-2382.0,0.00010998,2,"2024-07-23T13:30:43.166",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005622,1721741443175,-150.0,0.00010998,2,"2024-07-23T13:30:43.175",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005624,1721741443185,-550.0,0.00010998,2,"2024-07-23T13:30:43.185",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005626,1721741443194,-150.0,0.00010998,2,"2024-07-23T13:30:43.194",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005628,1721741443203,-2164.634,0.00010998,2,"2024-07-23T13:30:43.203",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005630,1721741443212,-362.0,0.00010998,2,"2024-07-23T13:30:43.212",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005632,1721741443221,-1254.0,0.00010998,2,"2024-07-23T13:30:43.221",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005634,1721741443231,-1663.0,0.00010998,2,"2024-07-23T13:30:43.231",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005636,1721741443240,-1819.0,0.00010998,2,"2024-07-23T13:30:43.240",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005638,1721741443249,-1468.037,0.00010998,2,"2024-07-23T13:30:43.249",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005639,1721741443258,-1202.0,0.00010998,2,"2024-07-23T13:30:43.258",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005641,1721741443267,-450.0,0.00010998,2,"2024-07-23T13:30:43.267",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005643,1721741443277,-43005.53649897,0.00010998,2,"2024-07-23T13:30:43.277",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005646,1721741443296,-826.25901472,0.00010998,2,"2024-07-23T13:30:43.296",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005649,1721741443307,-5975.35005171,0.00010998,2,"2024-07-23T13:30:43.307",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005651,1721741443319,-192.8544346,0.00010998,2,"2024-07-23T13:30:43.319",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005653,1721741443328,-500.0,0.00010999,2,"2024-07-23T13:30:43.328",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005654,1721741443338,-273.69556535,0.00010999,2,"2024-07-23T13:30:43.338",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005656,1721741443349,-226.30443465,0.00010999,2,"2024-07-23T13:30:43.349",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005658,1721741443359,-7019.75401148,0.00011,2,"2024-07-23T13:30:43.359",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005661,1721741443371,-523.44,0.00011,2,"2024-07-23T13:30:43.371",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005866,1721741446159,-324.81,0.00010998,2,"2024-07-23T13:30:46.159",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005867,1721741446170,-120.19,0.00010998,2,"2024-07-23T13:30:46.170",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005868,1721741446180,-5786.99381131,0.00011,2,"2024-07-23T13:30:46.180",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005869,1721741446602,-619.76020313,0.00011,2,"2024-07-23T13:30:46.602",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005870,1721741446618,-21708.48171763,0.00011,2,"2024-07-23T13:30:46.618",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005871,1721741446630,-1412.93673964,0.00011,2,"2024-07-23T13:30:46.630",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005872,1721741446662,-1175.55550787,0.00011,2,"2024-07-23T13:30:46.662",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005873,1721741446674,-591.5645175,0.00011,2,"2024-07-23T13:30:46.674",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005874,1721741446685,-704.8,0.00011,2,"2024-07-23T13:30:46.685",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005875,1721741446697,-1331.93059999,0.00011,2,"2024-07-23T13:30:46.697",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005876,1721741446709,-4883.9047737,0.00011,2,"2024-07-23T13:30:46.709",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005877,1721741446720,-3224.0758753,0.00011,2,"2024-07-23T13:30:46.720",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005878,1721741446731,-51066.5438173,0.00011,2,"2024-07-23T13:30:46.731",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333005879,1721741446743,-333.44707611,0.00011,2,"2024-07-23T13:30:46.743",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007667,1721741798347,377.71,8.219e-05,2,"2024-07-23T13:36:38.347",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007668,1721741817602,200.0,8.178e-05,30,"2024-07-23T13:36:57.602",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007669,1721741817654,212.3096312,8.178e-05,30,"2024-07-23T13:36:57.654",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007673,1721742005071,250.0,8.943e-05,2,"2024-07-23T13:40:05.071",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007674,1721742065616,1000.0,8.929e-05,2,"2024-07-23T13:41:05.616",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007679,1721742349807,358.82,8.219e-05,2,"2024-07-23T13:45:49.807",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007682,1721742633587,-250.0,9.07e-05,2,"2024-07-23T13:50:33.587",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007683,1721742633597,-553.0,9.294e-05,2,"2024-07-23T13:50:33.597",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007684,1721742633607,-515.16255299,9.295e-05,2,"2024-07-23T13:50:33.607",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007685,1721742633616,-290.04605524,9.323e-05,2,"2024-07-23T13:50:33.616",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007686,1721742633626,-251.70802743,9.352e-05,2,"2024-07-23T13:50:33.626",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007687,1721742633635,-254.7111042,9.399e-05,2,"2024-07-23T13:50:33.635",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007688,1721742633645,-150.36157517,9.427e-05,2,"2024-07-23T13:50:33.645",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007689,1721742633655,-153.78556041,9.506e-05,2,"2024-07-23T13:50:33.655",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007690,1721742633664,-150.0,9.562e-05,2,"2024-07-23T13:50:33.664",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007691,1721742633675,-151.05,9.6e-05,2,"2024-07-23T13:50:33.675",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007692,1721742633685,-151.32323002,9.642e-05,2,"2024-07-23T13:50:33.685",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007693,1721742633695,-290.04605524,9.773e-05,2,"2024-07-23T13:50:33.695",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007694,1721742633705,-644.32770328,9.785e-05,2,"2024-07-23T13:50:33.705",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007695,1721742633714,-160.37190597,9.79e-05,2,"2024-07-23T13:50:33.714",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007696,1721742633724,-150.36157517,9.885e-05,2,"2024-07-23T13:50:33.724",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007697,1721742633734,-151.32323002,9.895e-05,2,"2024-07-23T13:50:33.734",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007698,1721742634089,-254.7111042,9.939e-05,2,"2024-07-23T13:50:34.089",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007699,1721742634099,-10090.967,9.973e-05,2,"2024-07-23T13:50:34.099",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007700,1721742634110,-165.35269093,9.99e-05,2,"2024-07-23T13:50:34.110",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007701,1721742634121,-1026.66982016,9.999e-05,2,"2024-07-23T13:50:34.121",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007702,1721742634131,-150.0,9.999e-05,2,"2024-07-23T13:50:34.131",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007703,1721742634141,-17311.12080957,0.0001,2,"2024-07-23T13:50:34.141",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007704,1721742634154,-3322.744336,0.0001,2,"2024-07-23T13:50:34.154",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007705,1721742634662,-553.0,0.0001,2,"2024-07-23T13:50:34.662",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007706,1721742634675,-825.77885809,0.0001,2,"2024-07-23T13:50:34.675",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007713,1721742638479,-33255.00000004,0.0001,2,"2024-07-23T13:50:38.479",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007714,1721742638490,-1661.72685,0.0001,2,"2024-07-23T13:50:38.490",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007715,1721742638503,-3130.47080215,0.0001,2,"2024-07-23T13:50:38.503",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007716,1721742638518,-540.65357155,0.0001,2,"2024-07-23T13:50:38.518",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007717,1721742638598,-56758.03472661,0.0001,2,"2024-07-23T13:50:38.598",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007718,1721742638611,-18963.915,0.0001,2,"2024-07-23T13:50:38.611",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007719,1721742638623,-986.42890621,0.0001,2,"2024-07-23T13:50:38.623",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007882,1721742640248,-1424.97241639,0.0001,2,"2024-07-23T13:50:40.248",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007886,1721742640264,-261.06328603,0.0001,2,"2024-07-23T13:50:40.264",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007902,1721742640386,-9442.3382266,0.0001,2,"2024-07-23T13:50:40.386",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007905,1721742640398,-3883.1601287,0.0001,2,"2024-07-23T13:50:40.398",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007907,1721742640411,-5489.0451557,0.0001,2,"2024-07-23T13:50:40.411",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007909,1721742640423,-38874.19279709,0.0001,2,"2024-07-23T13:50:40.423",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007911,1721742640434,-8264.57691264,0.0001,2,"2024-07-23T13:50:40.434",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007914,1721742640452,-1963.25914205,0.0001,2,"2024-07-23T13:50:40.452",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007916,1721742640464,-819.45729106,0.0001,2,"2024-07-23T13:50:40.464",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007939,1721742640683,-361.69609304,0.0001,2,"2024-07-23T13:50:40.683",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007940,1721742640695,-1417.45064127,0.0001,2,"2024-07-23T13:50:40.695",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007941,1721742640707,-3569.6177846,0.0001,2,"2024-07-23T13:50:40.707",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007942,1721742640718,-5873.89872731,0.0001,2,"2024-07-23T13:50:40.718",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007943,1721742640729,-332.32199,0.0001,2,"2024-07-23T13:50:40.729",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007944,1721742640747,-566.18888113,0.0001,2,"2024-07-23T13:50:40.747",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333007945,1721742640814,-255.25523152,0.0001,2,"2024-07-23T13:50:40.814",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008223,1721742643399,-2051.96602235,0.0001,2,"2024-07-23T13:50:43.399",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008226,1721742643411,-6855.90067227,0.0001,2,"2024-07-23T13:50:43.411",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008228,1721742643422,-2927.86002,0.0001,2,"2024-07-23T13:50:43.422",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008230,1721742643434,-3265.75139563,0.0001,2,"2024-07-23T13:50:43.434",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008232,1721742643445,-53005.6,0.0001,2,"2024-07-23T13:50:43.445",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008240,1721742643520,-651.33802245,0.0001,2,"2024-07-23T13:50:43.520",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008243,1721742643532,-4112.61326764,0.0001,2,"2024-07-23T13:50:43.532",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008245,1721742643543,-1746.04129229,0.0001,2,"2024-07-23T13:50:43.543",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008247,1721742643556,-75635.56074202,0.0001,2,"2024-07-23T13:50:43.556",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008249,1721742643566,-251.70802743,0.00010007,2,"2024-07-23T13:50:43.566",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008251,1721742643576,-1000.0,0.00010045,2,"2024-07-23T13:50:43.576",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008253,1721742643586,-160.45083347,0.00010116,2,"2024-07-23T13:50:43.586",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008255,1721742643595,-644.32770328,0.00010195,2,"2024-07-23T13:50:43.595",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008257,1721742643604,-11495.0,0.000102,3,"2024-07-23T13:50:43.604",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008259,1721742643615,-515.16255299,0.0001021,2,"2024-07-23T13:50:43.615",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008261,1721742643624,-156.73974447,0.00010239,2,"2024-07-23T13:50:43.624",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008263,1721742643635,-166.66666666,0.00010324,2,"2024-07-23T13:50:43.635",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008265,1721742643645,-515.16255299,0.00010383,2,"2024-07-23T13:50:43.645",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008267,1721742643655,-251.70802743,0.00010392,2,"2024-07-23T13:50:43.655",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008269,1721742643666,-11495.0,0.000104,5,"2024-07-23T13:50:43.666",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008271,1721742643675,-152.53046895,0.00010465,2,"2024-07-23T13:50:43.675",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008273,1721742643685,-358.82,0.0001048,2,"2024-07-23T13:50:43.685",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008275,1721742643695,-515.16255299,0.00010503,2,"2024-07-23T13:50:43.695",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008277,1721742643705,-150.36157517,0.00010505,2,"2024-07-23T13:50:43.705",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008279,1721742643715,-515.16255299,0.00010585,2,"2024-07-23T13:50:43.715",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008281,1721742643724,-254.7111042,0.00010629,2,"2024-07-23T13:50:43.724",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008283,1721742643734,-644.32770328,0.00010658,2,"2024-07-23T13:50:43.734",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008285,1721742643744,-644.32770328,0.00010677,2,"2024-07-23T13:50:43.744",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008287,1721742643755,-644.32770328,0.00010715,2,"2024-07-23T13:50:43.755",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008289,1721742643772,-221.81021429,0.00010743,2,"2024-07-23T13:50:43.772",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008291,1721742643782,-19881.0,0.00010781,2,"2024-07-23T13:50:43.782",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008293,1721742643792,-4089.58145077,0.00010823,2,"2024-07-23T13:50:43.792",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008295,1721742643802,-150.0,0.00010895,2,"2024-07-23T13:50:43.802",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008297,1721742643813,-161.16502464,0.000109,2,"2024-07-23T13:50:43.813",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008299,1721742643823,-182.42849114,0.000109,2,"2024-07-23T13:50:43.823",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008301,1721742643834,-336.22968108,0.000109,2,"2024-07-23T13:50:43.834",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008303,1721742643844,-1350.50193908,0.000109,2,"2024-07-23T13:50:43.844",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008305,1721742643855,-150.36157517,0.00010923,2,"2024-07-23T13:50:43.855",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008307,1721742643866,-500.0,0.00010958,2,"2024-07-23T13:50:43.866",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008309,1721742643876,-500.0,0.00010958,2,"2024-07-23T13:50:43.876",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008311,1721742643887,-500.0,0.00010958,2,"2024-07-23T13:50:43.887",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008313,1721742643897,-347.95300001,0.00010958,2,"2024-07-23T13:50:43.897",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008315,1721742643908,-433.18866683,0.00010958,2,"2024-07-23T13:50:43.908",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008317,1721742643919,-500.0,0.00010958,2,"2024-07-23T13:50:43.919",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008319,1721742643929,-500.0,0.00010958,2,"2024-07-23T13:50:43.929",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008321,1721742643939,-500.0,0.00010958,2,"2024-07-23T13:50:43.939",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008323,1721742643949,-500.0,0.00010958,2,"2024-07-23T13:50:43.949",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008325,1721742643960,-500.0,0.00010958,2,"2024-07-23T13:50:43.960",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008328,1721742643970,-502.9954732,0.00010958,2,"2024-07-23T13:50:43.970",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008331,1721742643979,-500.0,0.00010958,2,"2024-07-23T13:50:43.979",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008334,1721742643992,-500.0,0.00010958,2,"2024-07-23T13:50:43.992",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008336,1721742644002,-500.0,0.00010958,2,"2024-07-23T13:50:44.002",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008338,1721742644021,-500.0,0.00010958,2,"2024-07-23T13:50:44.021",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008340,1721742644031,-502.22506184,0.00010958,2,"2024-07-23T13:50:44.031",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008342,1721742644041,-500.0,0.00010958,2,"2024-07-23T13:50:44.041",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008344,1721742644051,-500.0,0.00010958,2,"2024-07-23T13:50:44.051",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008346,1721742644061,-500.0,0.00010958,2,"2024-07-23T13:50:44.061",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008348,1721742644070,-500.0,0.00010958,2,"2024-07-23T13:50:44.070",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008350,1721742644080,-500.0,0.00010958,2,"2024-07-23T13:50:44.080",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008353,1721742644089,-500.0,0.00010958,2,"2024-07-23T13:50:44.089",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008355,1721742644099,-500.0,0.00010958,2,"2024-07-23T13:50:44.099",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008357,1721742644108,-659.52,0.00010958,2,"2024-07-23T13:50:44.108",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008359,1721742644118,-500.0,0.00010958,2,"2024-07-23T13:50:44.118",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008361,1721742644127,-500.0,0.00010958,2,"2024-07-23T13:50:44.127",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008363,1721742644137,-500.0,0.00010958,2,"2024-07-23T13:50:44.137",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008365,1721742644147,-500.0,0.00010958,2,"2024-07-23T13:50:44.147",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008367,1721742644157,-609.85,0.00010958,2,"2024-07-23T13:50:44.157",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008369,1721742644167,-500.0,0.00010958,2,"2024-07-23T13:50:44.167",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008370,1721742644176,-500.0,0.00010958,2,"2024-07-23T13:50:44.176",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008372,1721742644186,-500.0,0.00010958,2,"2024-07-23T13:50:44.186",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008374,1721742644196,-507.26319296,0.00010958,2,"2024-07-23T13:50:44.196",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008376,1721742644206,-500.0,0.00010958,2,"2024-07-23T13:50:44.206",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008378,1721742644215,-700.87595634,0.00010958,2,"2024-07-23T13:50:44.215",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008380,1721742644225,-500.0,0.00010958,2,"2024-07-23T13:50:44.225",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008382,1721742644235,-500.0,0.00010958,2,"2024-07-23T13:50:44.235",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008384,1721742644245,-500.0,0.00010958,2,"2024-07-23T13:50:44.245",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008386,1721742644254,-500.0,0.00010958,2,"2024-07-23T13:50:44.254",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008388,1721742644270,-500.0,0.00010958,2,"2024-07-23T13:50:44.270",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008390,1721742644279,-250.0,0.00010959,2,"2024-07-23T13:50:44.279",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008392,1721742644289,-500.0,0.00010997,2,"2024-07-23T13:50:44.289",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008394,1721742644298,-500.0,0.00010997,2,"2024-07-23T13:50:44.298",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008396,1721742644310,-2908.6301341,0.00010997,2,"2024-07-23T13:50:44.310",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008398,1721742644319,-500.0,0.00010997,2,"2024-07-23T13:50:44.319",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008400,1721742644329,-500.0,0.00010997,2,"2024-07-23T13:50:44.329",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008402,1721742644338,-500.0,0.00010997,2,"2024-07-23T13:50:44.338",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008404,1721742644348,-500.0,0.00010997,2,"2024-07-23T13:50:44.348",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008406,1721742644357,-500.0,0.00010997,2,"2024-07-23T13:50:44.357",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008408,1721742644367,-8376.40953891,0.00010997,2,"2024-07-23T13:50:44.367",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008410,1721742644376,-620.0,0.00010998,2,"2024-07-23T13:50:44.376",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008412,1721742644385,-150.0,0.00010998,2,"2024-07-23T13:50:44.385",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008414,1721742644395,-550.0,0.00010998,2,"2024-07-23T13:50:44.395",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008416,1721742644405,-156.085,0.00010998,2,"2024-07-23T13:50:44.405",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008418,1721742644415,-150.218,0.00010998,2,"2024-07-23T13:50:44.415",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008420,1721742644426,-151.177,0.00010998,2,"2024-07-23T13:50:44.426",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008422,1721742644436,-500.0,0.00010998,2,"2024-07-23T13:50:44.436",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008424,1721742644447,-500.0,0.00010998,2,"2024-07-23T13:50:44.447",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008426,1721742644457,-500.0,0.00010998,2,"2024-07-23T13:50:44.457",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008428,1721742644467,-500.0,0.00010998,2,"2024-07-23T13:50:44.467",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008430,1721742644478,-168.85321894,0.00010998,2,"2024-07-23T13:50:44.478",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008432,1721742644488,-175.77028953,0.00010998,2,"2024-07-23T13:50:44.488",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008434,1721742644499,-500.0,0.00010998,2,"2024-07-23T13:50:44.499",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008436,1721742644520,-500.0,0.00010998,2,"2024-07-23T13:50:44.520",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008438,1721742644531,-500.0,0.00010998,2,"2024-07-23T13:50:44.531",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008440,1721742644540,-659.52,0.00010998,2,"2024-07-23T13:50:44.540",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008442,1721742644552,-500.0,0.00010998,2,"2024-07-23T13:50:44.552",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008444,1721742644562,-561.33000053,0.00010998,2,"2024-07-23T13:50:44.562",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008446,1721742644572,-606.94,0.00010998,2,"2024-07-23T13:50:44.572",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008448,1721742644582,-500.0,0.00010998,2,"2024-07-23T13:50:44.582",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008450,1721742644592,-500.0,0.00010999,2,"2024-07-23T13:50:44.592",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008452,1721742644602,-500.0,0.00010999,2,"2024-07-23T13:50:44.602",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008454,1721742644612,-500.0,0.00010999,2,"2024-07-23T13:50:44.612",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008456,1721742644622,-500.0,0.00010999,2,"2024-07-23T13:50:44.622",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008458,1721742644632,-500.0,0.00010999,2,"2024-07-23T13:50:44.632",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008460,1721742644642,-523.11624677,0.00010999,2,"2024-07-23T13:50:44.642",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008462,1721742644652,-500.0,0.00010999,2,"2024-07-23T13:50:44.652",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008464,1721742644662,-500.0,0.00010999,2,"2024-07-23T13:50:44.662",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008466,1721742644672,-226.92,0.00010999,2,"2024-07-23T13:50:44.672",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008468,1721742644682,-591.79,0.00010999,2,"2024-07-23T13:50:44.682",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008470,1721742644691,-500.0,0.00010999,2,"2024-07-23T13:50:44.691",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008472,1721742644701,-500.0,0.00010999,2,"2024-07-23T13:50:44.701",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008474,1721742644710,-180.07,0.00010999,2,"2024-07-23T13:50:44.710",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008476,1721742644719,-500.0,0.00010999,2,"2024-07-23T13:50:44.719",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008478,1721742644728,-500.0,0.00010999,2,"2024-07-23T13:50:44.728",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008480,1721742644737,-500.0,0.00010999,2,"2024-07-23T13:50:44.737",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008482,1721742644747,-500.0,0.00010999,2,"2024-07-23T13:50:44.747",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008484,1721742644761,-500.0,0.00010999,2,"2024-07-23T13:50:44.761",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008485,1721742644775,-500.0,0.00010999,2,"2024-07-23T13:50:44.775",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008487,1721742644785,-500.0,0.00010999,2,"2024-07-23T13:50:44.785",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008489,1721742644795,-500.0,0.00010999,2,"2024-07-23T13:50:44.795",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008492,1721742644805,-500.0,0.00010999,2,"2024-07-23T13:50:44.805",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008494,1721742644815,-500.0,0.00010999,2,"2024-07-23T13:50:44.815",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008496,1721742644824,-610.37620477,0.00010999,2,"2024-07-23T13:50:44.824",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008498,1721742644834,-500.0,0.00010999,2,"2024-07-23T13:50:44.834",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008500,1721742644844,-649.90999999,0.00010999,2,"2024-07-23T13:50:44.844",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008502,1721742644853,-500.0,0.00010999,2,"2024-07-23T13:50:44.853",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008504,1721742644864,-377.43,0.00010999,2,"2024-07-23T13:50:44.864",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008506,1721742644873,-500.0,0.00010999,2,"2024-07-23T13:50:44.873",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008508,1721742644883,-500.0,0.00010999,2,"2024-07-23T13:50:44.883",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008510,1721742644892,-577.21,0.00010999,2,"2024-07-23T13:50:44.892",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008512,1721742644905,-924.1,0.00010999,2,"2024-07-23T13:50:44.905",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008514,1721742644915,-500.0,0.00010999,2,"2024-07-23T13:50:44.915",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008516,1721742644924,-500.0,0.00010999,2,"2024-07-23T13:50:44.924",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008518,1721742644934,-500.0,0.00010999,2,"2024-07-23T13:50:44.934",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008520,1721742644943,-500.0,0.00010999,2,"2024-07-23T13:50:44.943",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008522,1721742644954,-500.0,0.00010999,2,"2024-07-23T13:50:44.954",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008524,1721742644963,-500.0,0.00010999,2,"2024-07-23T13:50:44.963",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008526,1721742644972,-500.0,0.00010999,2,"2024-07-23T13:50:44.972",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008528,1721742644981,-500.0,0.00010999,2,"2024-07-23T13:50:44.981",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008530,1721742644992,-500.0,0.00010999,2,"2024-07-23T13:50:44.992",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008532,1721742645002,-574.56,0.00010999,2,"2024-07-23T13:50:45.002",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008534,1721742645017,-500.0,0.00010999,2,"2024-07-23T13:50:45.017",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008536,1721742645026,-500.0,0.00010999,2,"2024-07-23T13:50:45.026",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008538,1721742645035,-500.0,0.00010999,2,"2024-07-23T13:50:45.035",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008540,1721742645044,-500.0,0.00010999,2,"2024-07-23T13:50:45.044",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008542,1721742645053,-500.0,0.00010999,2,"2024-07-23T13:50:45.053",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008544,1721742645063,-217.21,0.00010999,2,"2024-07-23T13:50:45.063",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008545,1721742645071,-500.0,0.00010999,2,"2024-07-23T13:50:45.071",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008547,1721742645081,-500.0,0.00010999,2,"2024-07-23T13:50:45.081",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008550,1721742645093,-500.0,0.00010999,2,"2024-07-23T13:50:45.093",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008551,1721742645102,-500.0,0.00010999,2,"2024-07-23T13:50:45.102",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008552,1721742645111,-605.27,0.00010999,2,"2024-07-23T13:50:45.111",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008553,1721742645120,-635.96,0.00010999,2,"2024-07-23T13:50:45.120",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008554,1721742645129,-500.0,0.00010999,2,"2024-07-23T13:50:45.129",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008555,1721742645138,-500.0,0.00010999,2,"2024-07-23T13:50:45.138",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008556,1721742645147,-500.0,0.00010999,2,"2024-07-23T13:50:45.147",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008557,1721742645157,-330.73,0.00010999,2,"2024-07-23T13:50:45.157",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008558,1721742645167,-659.52,0.00010999,2,"2024-07-23T13:50:45.167",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008559,1721742645177,-659.52,0.00010999,2,"2024-07-23T13:50:45.177",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008560,1721742645187,-659.52,0.00010999,2,"2024-07-23T13:50:45.187",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008561,1721742645198,-659.52,0.00010999,2,"2024-07-23T13:50:45.198",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008562,1721742645209,-659.52,0.00010999,2,"2024-07-23T13:50:45.209",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008563,1721742645219,-659.52,0.00010999,2,"2024-07-23T13:50:45.219",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008564,1721742645229,-659.52,0.00010999,2,"2024-07-23T13:50:45.229",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008565,1721742645238,-659.52,0.00010999,2,"2024-07-23T13:50:45.238",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008566,1721742645248,-659.52,0.00010999,2,"2024-07-23T13:50:45.248",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008567,1721742645262,-659.52,0.00010999,2,"2024-07-23T13:50:45.262",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008568,1721742645271,-659.52,0.00010999,2,"2024-07-23T13:50:45.271",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008570,1721742645281,-659.52,0.00010999,2,"2024-07-23T13:50:45.281",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008571,1721742645290,-659.52,0.00010999,2,"2024-07-23T13:50:45.290",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008573,1721742645300,-659.52,0.00010999,2,"2024-07-23T13:50:45.300",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008575,1721742645309,-659.52,0.00010999,2,"2024-07-23T13:50:45.309",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008577,1721742645319,-659.52,0.00010999,2,"2024-07-23T13:50:45.319",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008579,1721742645328,-659.52,0.00010999,2,"2024-07-23T13:50:45.328",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008581,1721742645337,-659.52,0.00010999,2,"2024-07-23T13:50:45.337",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008583,1721742645347,-659.52,0.00010999,2,"2024-07-23T13:50:45.347",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008585,1721742645356,-659.52,0.00010999,2,"2024-07-23T13:50:45.356",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008587,1721742645365,-659.52,0.00010999,2,"2024-07-23T13:50:45.365",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008589,1721742645375,-659.7,0.00010999,2,"2024-07-23T13:50:45.375",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008591,1721742645384,-500.0,0.00010999,2,"2024-07-23T13:50:45.384",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008593,1721742645393,-500.0,0.00010999,2,"2024-07-23T13:50:45.393",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008595,1721742645402,-500.0,0.00010999,2,"2024-07-23T13:50:45.402",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008596,1721742645411,-500.0,0.00010999,2,"2024-07-23T13:50:45.411",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008598,1721742645420,-500.0,0.00010999,2,"2024-07-23T13:50:45.420",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008600,1721742645430,-500.0,0.00010999,2,"2024-07-23T13:50:45.430",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008602,1721742645440,-500.0,0.00010999,2,"2024-07-23T13:50:45.440",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008604,1721742645449,-500.0,0.00010999,2,"2024-07-23T13:50:45.449",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008606,1721742645459,-500.0,0.00010999,2,"2024-07-23T13:50:45.459",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008608,1721742645469,-500.0,0.00010999,2,"2024-07-23T13:50:45.469",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008610,1721742645478,-189.47,0.00010999,2,"2024-07-23T13:50:45.478",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008612,1721742645487,-500.0,0.00010999,2,"2024-07-23T13:50:45.487",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008614,1721742645497,-500.0,0.00010999,2,"2024-07-23T13:50:45.497",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008616,1721742645510,-500.0,0.00010999,2,"2024-07-23T13:50:45.510",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008618,1721742645519,-500.0,0.00010999,2,"2024-07-23T13:50:45.519",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008620,1721742645528,-560.43792439,0.00010999,2,"2024-07-23T13:50:45.528",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008622,1721742645538,-500.0,0.00010999,2,"2024-07-23T13:50:45.538",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008624,1721742645547,-620.39176026,0.00010999,2,"2024-07-23T13:50:45.547",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008626,1721742645556,-582.23561616,0.00010999,2,"2024-07-23T13:50:45.556",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008628,1721742645566,-500.0,0.00010999,2,"2024-07-23T13:50:45.566",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008630,1721742645575,-500.0,0.00010999,2,"2024-07-23T13:50:45.575",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008632,1721742645585,-500.0,0.00010999,2,"2024-07-23T13:50:45.585",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008634,1721742645594,-500.0,0.00010999,2,"2024-07-23T13:50:45.594",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008636,1721742645603,-500.0,0.00010999,2,"2024-07-23T13:50:45.603",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008637,1721742645612,-500.0,0.00010999,2,"2024-07-23T13:50:45.612",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008639,1721742645621,-500.0,0.00010999,2,"2024-07-23T13:50:45.621",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008641,1721742645631,-500.0,0.00010999,2,"2024-07-23T13:50:45.631",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008643,1721742645641,-500.0,0.00010999,2,"2024-07-23T13:50:45.641",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008645,1721742645651,-500.0,0.00010999,2,"2024-07-23T13:50:45.651",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008647,1721742645660,-500.0,0.00010999,2,"2024-07-23T13:50:45.660",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008649,1721742645670,-500.0,0.00010999,2,"2024-07-23T13:50:45.670",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008651,1721742645680,-500.0,0.00010999,2,"2024-07-23T13:50:45.680",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008653,1721742645690,-310.88398919,0.00010999,2,"2024-07-23T13:50:45.690",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008655,1721742645699,-500.0,0.00010999,2,"2024-07-23T13:50:45.699",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008657,1721742645708,-500.0,0.00010999,2,"2024-07-23T13:50:45.708",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008659,1721742645718,-500.0,0.00010999,2,"2024-07-23T13:50:45.718",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008661,1721742645727,-500.0,0.00010999,2,"2024-07-23T13:50:45.727",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008663,1721742645736,-500.0,0.00010999,2,"2024-07-23T13:50:45.736",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008665,1721742645746,-500.0,0.00010999,2,"2024-07-23T13:50:45.746",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008667,1721742645756,-500.0,0.00010999,2,"2024-07-23T13:50:45.756",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008669,1721742645770,-626.27,0.00010999,2,"2024-07-23T13:50:45.770",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008671,1721742645779,-563.0,0.00011,2,"2024-07-23T13:50:45.779",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008673,1721742645790,-117506.64823411,0.00011,2,"2024-07-23T13:50:45.790",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008676,1721742645804,-704.09202264,0.00011,2,"2024-07-23T13:50:45.804",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008678,1721742645815,-270.00679746,0.00011,2,"2024-07-23T13:50:45.815",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008681,1721742645835,-23802.92957847,0.00011,2,"2024-07-23T13:50:45.835",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008683,1721742645852,-20439.95268357,0.00011,2,"2024-07-23T13:50:45.852",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008686,1721742645863,-382.87373773,0.00011,2,"2024-07-23T13:50:45.863",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008688,1721742645875,-1794.18698479,0.00011,2,"2024-07-23T13:50:45.875",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008892,1721742648491,-228.886,0.00010998,2,"2024-07-23T13:50:48.491",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008894,1721742648501,-1314.20013535,0.00011,2,"2024-07-23T13:50:48.501",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008899,1721742648527,-25600.61538751,0.00011,2,"2024-07-23T13:50:48.527",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008902,1721742648540,-950.81443091,0.00011,2,"2024-07-23T13:50:48.540",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008905,1721742648554,-1331.13658926,0.00011,2,"2024-07-23T13:50:48.554",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008909,1721742648567,-1657.25362323,0.00011,2,"2024-07-23T13:50:48.567",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008919,1721742648614,-865.30000001,0.00011,2,"2024-07-23T13:50:48.614",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008923,1721742648632,-884.999985,0.00011,2,"2024-07-23T13:50:48.632",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008928,1721742648653,-10458.29202936,0.00011,2,"2024-07-23T13:50:48.653",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008932,1721742648677,-976.23531354,0.00011,2,"2024-07-23T13:50:48.677",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008948,1721742648772,-1644.15644672,0.00011,2,"2024-07-23T13:50:48.772",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008951,1721742648786,-1357.39566243,0.00011,2,"2024-07-23T13:50:48.786",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008953,1721742648799,-2210.0,0.00011,2,"2024-07-23T13:50:48.799",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008957,1721742648821,-34314.1017464,0.00011,2,"2024-07-23T13:50:48.821",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008961,1721742648834,-1780.43176568,0.00011,2,"2024-07-23T13:50:48.834",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333008998,1721742649056,-332.025,0.00011,2,"2024-07-23T13:50:49.056",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333009002,1721742649085,-5926.85085799,0.00011,2,"2024-07-23T13:50:49.085",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333009004,1721742649097,-2392.9161136,0.00011,2,"2024-07-23T13:50:49.097",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333009006,1721742649110,-920.11067912,0.00011,2,"2024-07-23T13:50:49.110",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333009010,1721742649133,-1200.5,0.00011,2,"2024-07-23T13:50:49.133",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333010247,1721743193468,383.59,8.219e-05,2,"2024-07-23T13:59:53.468",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333010248,1721743274590,7569.57134672,8.219e-05,2,"2024-07-23T14:01:14.590",0.00035405,33.72,0.9756137788269912,1918397376.3791268]
[333010264,1721743715706,79115.50801135,8.219e-05,2,"2024-07-23T14:08:35.706",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010265,1721743723524,10563.40727305,8.219e-05,2,"2024-07-23T14:08:43.524",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010308,1721743833606,-153.78556041,9.359e-05,2,"2024-07-23T14:10:33.606",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010309,1721743833616,-154.38946821,9.375e-05,2,"2024-07-23T14:10:33.616",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010310,1721743833625,-229.23999378,9.408e-05,2,"2024-07-23T14:10:33.625",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010311,1721743833635,-136.5849776,9.428e-05,2,"2024-07-23T14:10:33.635",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010312,1721743833656,-134.12467395,9.428e-05,2,"2024-07-23T14:10:33.656",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010313,1721743833666,-226.53722469,9.459e-05,2,"2024-07-23T14:10:33.666",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010314,1721743833675,-536.93975273,9.483e-05,2,"2024-07-23T14:10:33.675",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010315,1721743833684,-156.25029752,9.487e-05,2,"2024-07-23T14:10:33.684",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010316,1721743833939,-153.78556041,9.507e-05,2,"2024-07-23T14:10:33.939",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010317,1721743833953,-156.25029752,9.522e-05,2,"2024-07-23T14:10:33.953",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010318,1721743833963,-154.38946821,9.531e-05,2,"2024-07-23T14:10:33.963",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010319,1721743833974,-270.70965155,9.701e-05,2,"2024-07-23T14:10:33.974",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010320,1721743833984,-153.77388828,9.71e-05,2,"2024-07-23T14:10:33.984",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010321,1721743833994,-536.93975273,9.714e-05,2,"2024-07-23T14:10:33.994",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010322,1721743834007,-499.99,9.721e-05,2,"2024-07-23T14:10:34.007",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010323,1721743834018,-692.19,9.722e-05,2,"2024-07-23T14:10:34.018",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010324,1721743834028,-536.93975273,9.759e-05,2,"2024-07-23T14:10:34.028",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010325,1721743834038,-229.23999378,9.76e-05,2,"2024-07-23T14:10:34.038",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010326,1721743834048,-429.30212749,9.794e-05,2,"2024-07-23T14:10:34.048",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010327,1721743834059,-153.77388828,9.809e-05,2,"2024-07-23T14:10:34.059",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010328,1721743834069,-229.23999378,9.822e-05,2,"2024-07-23T14:10:34.069",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010329,1721743834079,-150.3588316,9.901e-05,2,"2024-07-23T14:10:34.079",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010330,1721743834090,-153.77388828,9.98e-05,2,"2024-07-23T14:10:34.090",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010331,1721743834100,-226.53722469,0.00010074,2,"2024-07-23T14:10:34.100",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010332,1721743834110,-1000.0,0.00010079,2,"2024-07-23T14:10:34.110",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010333,1721743834120,-150.3588316,0.0001009,2,"2024-07-23T14:10:34.120",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010334,1721743834130,-150.0,0.0001009,2,"2024-07-23T14:10:34.130",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010335,1721743834140,-229.23999378,0.000101,2,"2024-07-23T14:10:34.140",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010336,1721743834152,-150.3588316,0.00010106,2,"2024-07-23T14:10:34.152",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010337,1721743834162,-167.08158442,0.00010123,2,"2024-07-23T14:10:34.162",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010338,1721743834172,-270.70965155,0.00010127,2,"2024-07-23T14:10:34.172",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010339,1721743834182,-153.77388828,0.00010292,2,"2024-07-23T14:10:34.182",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010340,1721743834192,-156.25029752,0.00010311,2,"2024-07-23T14:10:34.192",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010341,1721743834203,-184.81052073,0.00010366,2,"2024-07-23T14:10:34.203",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010342,1721743834213,-400.0,0.000104,3,"2024-07-23T14:10:34.213",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010343,1721743834223,-226.53722469,0.000104,2,"2024-07-23T14:10:34.223",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010344,1721743834233,-260.19351009,0.00010429,7,"2024-07-23T14:10:34.233",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010345,1721743834246,-429.30212749,0.00010436,2,"2024-07-23T14:10:34.246",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010346,1721743834263,-383.59,0.00010446,2,"2024-07-23T14:10:34.263",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010347,1721743834273,-150.36157517,0.0001045,2,"2024-07-23T14:10:34.273",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010348,1721743834284,-153.78556041,0.00010456,2,"2024-07-23T14:10:34.284",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010349,1721743834294,-800.0,0.000105,3,"2024-07-23T14:10:34.294",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010350,1721743834304,-160.45083347,0.00010502,2,"2024-07-23T14:10:34.304",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010351,1721743834314,-429.30212749,0.00010513,2,"2024-07-23T14:10:34.314",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010352,1721743834326,-153.77388828,0.00010557,2,"2024-07-23T14:10:34.326",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010353,1721743834336,-152.0,0.00010572,3,"2024-07-23T14:10:34.336",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010354,1721743834345,-1300.0,0.000106,3,"2024-07-23T14:10:34.345",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010355,1721743834355,-229.23999378,0.00010601,2,"2024-07-23T14:10:34.355",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010356,1721743834365,-1700.0,0.000107,3,"2024-07-23T14:10:34.365",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010357,1721743834375,-156.25029752,0.000107,2,"2024-07-23T14:10:34.375",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010358,1721743834384,-161.67322201,0.00010705,2,"2024-07-23T14:10:34.384",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010359,1721743834394,-2485.829,0.0001072,2,"2024-07-23T14:10:34.394",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010360,1721743834403,-2961.903,0.0001072,2,"2024-07-23T14:10:34.403",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010361,1721743834413,-1202.0,0.0001072,2,"2024-07-23T14:10:34.413",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010362,1721743834422,-429.30212749,0.00010741,2,"2024-07-23T14:10:34.422",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010363,1721743834432,-156.25029752,0.00010773,2,"2024-07-23T14:10:34.432",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010364,1721743834441,-152.0,0.00010793,4,"2024-07-23T14:10:34.441",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010365,1721743834451,-156.02826447,0.00010795,2,"2024-07-23T14:10:34.451",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010366,1721743834460,-2200.0,0.000108,3,"2024-07-23T14:10:34.460",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010367,1721743834470,-528.0,0.000108,2,"2024-07-23T14:10:34.470",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010368,1721743834479,-229.23999378,0.00010863,2,"2024-07-23T14:10:34.479",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010369,1721743834489,-8174.65737933,0.0001089,2,"2024-07-23T14:10:34.489",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010370,1721743834498,-192.79297582,0.000109,2,"2024-07-23T14:10:34.498",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010371,1721743834512,-3950.2188,0.000109,2,"2024-07-23T14:10:34.512",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010372,1721743834522,-400.0,0.000109,3,"2024-07-23T14:10:34.522",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010373,1721743834532,-224.15312072,0.000109,2,"2024-07-23T14:10:34.532",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010374,1721743834541,-250.0,0.00010959,2,"2024-07-23T14:10:34.541",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010375,1721743834551,-1423.57923252,0.00010997,2,"2024-07-23T14:10:34.551",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010376,1721743834560,-199.442,0.00010998,2,"2024-07-23T14:10:34.560",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010377,1721743834570,-193.746,0.00010998,2,"2024-07-23T14:10:34.570",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010378,1721743834579,-206.27,0.00010998,2,"2024-07-23T14:10:34.579",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010379,1721743834589,-250.0,0.00010998,2,"2024-07-23T14:10:34.589",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010380,1721743834598,-1254.0,0.00010998,2,"2024-07-23T14:10:34.598",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010381,1721743834608,-1829.0,0.00010998,2,"2024-07-23T14:10:34.608",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010382,1721743834617,-234.362,0.00010998,2,"2024-07-23T14:10:34.617",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010383,1721743834627,-500.0,0.00010999,2,"2024-07-23T14:10:34.627",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010384,1721743834636,-500.0,0.00010999,2,"2024-07-23T14:10:34.636",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010385,1721743834646,-500.0,0.00010999,2,"2024-07-23T14:10:34.646",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010386,1721743834655,-378.95,0.00010999,2,"2024-07-23T14:10:34.655",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010387,1721743834665,-500.0,0.00010999,2,"2024-07-23T14:10:34.665",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010388,1721743834674,-500.0,0.00010999,2,"2024-07-23T14:10:34.674",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010389,1721743834683,-478.41280839,0.00010999,2,"2024-07-23T14:10:34.683",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010390,1721743834692,-885.59,0.00010999,2,"2024-07-23T14:10:34.692",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010391,1721743834702,-449.27901062,0.00010999,2,"2024-07-23T14:10:34.702",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010392,1721743834712,-500.0,0.00010999,2,"2024-07-23T14:10:34.712",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010393,1721743834723,-500.0,0.00010999,2,"2024-07-23T14:10:34.723",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010394,1721743834733,-500.0,0.00010999,2,"2024-07-23T14:10:34.733",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010395,1721743834743,-500.0,0.00010999,2,"2024-07-23T14:10:34.743",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010396,1721743834755,-500.0,0.00010999,2,"2024-07-23T14:10:34.755",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010397,1721743834765,-500.0,0.00010999,2,"2024-07-23T14:10:34.765",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010398,1721743834775,-500.0,0.00010999,2,"2024-07-23T14:10:34.775",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010399,1721743834784,-500.0,0.00010999,2,"2024-07-23T14:10:34.784",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010400,1721743834794,-500.0,0.00010999,2,"2024-07-23T14:10:34.794",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010401,1721743834803,-500.0,0.00010999,2,"2024-07-23T14:10:34.803",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010402,1721743834813,-500.0,0.00010999,2,"2024-07-23T14:10:34.813",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010403,1721743834822,-500.0,0.00010999,2,"2024-07-23T14:10:34.822",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010404,1721743834832,-500.0,0.00010999,2,"2024-07-23T14:10:34.832",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010405,1721743834841,-500.0,0.00010999,2,"2024-07-23T14:10:34.841",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010406,1721743834851,-500.0,0.00010999,2,"2024-07-23T14:10:34.851",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010407,1721743834860,-500.0,0.00010999,2,"2024-07-23T14:10:34.860",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010408,1721743834870,-500.0,0.00010999,2,"2024-07-23T14:10:34.870",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010409,1721743834879,-527.72,0.00010999,2,"2024-07-23T14:10:34.879",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010410,1721743834889,-500.0,0.00010999,2,"2024-07-23T14:10:34.889",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010411,1721743834898,-500.0,0.00010999,2,"2024-07-23T14:10:34.898",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010412,1721743834907,-500.0,0.00010999,2,"2024-07-23T14:10:34.907",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010413,1721743834918,-500.0,0.00010999,2,"2024-07-23T14:10:34.918",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010414,1721743834927,-500.0,0.00010999,2,"2024-07-23T14:10:34.927",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010415,1721743834936,-462.85631896,0.00010999,2,"2024-07-23T14:10:34.936",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010416,1721743834946,-500.0,0.00010999,2,"2024-07-23T14:10:34.946",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010417,1721743834955,-500.0,0.00010999,2,"2024-07-23T14:10:34.955",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010418,1721743834964,-501.12569932,0.00010999,2,"2024-07-23T14:10:34.964",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010419,1721743834974,-500.0,0.00010999,2,"2024-07-23T14:10:34.974",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010420,1721743834984,-188.47,0.00010999,2,"2024-07-23T14:10:34.984",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010421,1721743834993,-711.0,0.00011,2,"2024-07-23T14:10:34.993",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010422,1721743835004,-166401.3705027,0.00011,2,"2024-07-23T14:10:35.004",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010423,1721743835014,-722.0,0.00011,2,"2024-07-23T14:10:35.014",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010424,1721743835025,-477.13377921,0.00011,2,"2024-07-23T14:10:35.025",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010425,1721743835034,-1461.14,0.00011,2,"2024-07-23T14:10:35.034",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010426,1721743835044,-192883.46448708,0.00011,2,"2024-07-23T14:10:35.044",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010427,1721743835058,-75947.53439917,0.00011,2,"2024-07-23T14:10:35.058",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010428,1721743835069,-600.0,0.00011,2,"2024-07-23T14:10:35.069",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010429,1721743835082,-941.26867698,0.00011,2,"2024-07-23T14:10:35.082",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010430,1721743835093,-781.95019923,0.00011,2,"2024-07-23T14:10:35.093",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010431,1721743835105,-2130.44985288,0.00011,2,"2024-07-23T14:10:35.105",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010432,1721743835116,-827.13712285,0.00011,2,"2024-07-23T14:10:35.116",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010433,1721743835127,-537.363125,0.00011,2,"2024-07-23T14:10:35.127",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010434,1721743835149,-341.42630098,0.00011,2,"2024-07-23T14:10:35.149",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010435,1721743835160,-315.04,0.00011,2,"2024-07-23T14:10:35.160",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010436,1721743835175,-271.2999999,0.00011,2,"2024-07-23T14:10:35.175",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010437,1721743835188,-821.72,0.00011,2,"2024-07-23T14:10:35.188",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010438,1721743835199,-418.90217464,0.00011,2,"2024-07-23T14:10:35.199",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010439,1721743835210,-26444.4,0.00011,2,"2024-07-23T14:10:35.210",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010440,1721743835221,-3309.15,0.00011,2,"2024-07-23T14:10:35.221",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010441,1721743835265,-90541.46312399,0.00011,2,"2024-07-23T14:10:35.265",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010442,1721743835276,-743.47133385,0.00011,2,"2024-07-23T14:10:35.276",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010443,1721743835288,-20106.10361351,0.00011,2,"2024-07-23T14:10:35.288",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010451,1721743838453,-5243.22356511,0.00011,2,"2024-07-23T14:10:38.453",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010452,1721743838512,-3643.60526787,0.00011,2,"2024-07-23T14:10:38.512",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010453,1721743838567,-7072.08,0.00011,2,"2024-07-23T14:10:38.567",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010454,1721743838622,-2152.24358496,0.00011,2,"2024-07-23T14:10:38.622",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010455,1721743838634,-457.01406701,0.00011,2,"2024-07-23T14:10:38.634",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010456,1721743838688,-1201.63729866,0.00011,2,"2024-07-23T14:10:38.688",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010457,1721743838752,-646627.91729063,0.00011,2,"2024-07-23T14:10:38.752",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010458,1721743838764,-816.70025,0.00011,2,"2024-07-23T14:10:38.764",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010459,1721743838776,-4497.77815347,0.00011,2,"2024-07-23T14:10:38.776",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010460,1721743838788,-652.16989619,0.00011,2,"2024-07-23T14:10:38.788",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010461,1721743838814,-1876.43931272,0.00011,2,"2024-07-23T14:10:38.814",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010462,1721743838826,-531.79482725,0.00011,2,"2024-07-23T14:10:38.826",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010631,1721743840514,-250.0,0.00010073,2,"2024-07-23T14:10:40.514",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010632,1721743840524,-75.3242843,0.00011,2,"2024-07-23T14:10:40.524",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010634,1721743840535,-1043.21965598,0.00011,2,"2024-07-23T14:10:40.535",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010636,1721743840546,-2997.25848399,0.00011,2,"2024-07-23T14:10:40.546",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010638,1721743840556,-523.67412409,0.00011,2,"2024-07-23T14:10:40.556",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010640,1721743840567,-21922.23458186,0.00011,2,"2024-07-23T14:10:40.567",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010643,1721743840579,-676.47483956,0.00011,2,"2024-07-23T14:10:40.579",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010666,1721743840810,-1283.9577871,0.00011,2,"2024-07-23T14:10:40.810",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010668,1721743840821,-522.77982189,0.00011,2,"2024-07-23T14:10:40.821",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010895,1721743843415,-1000.0,0.00010345,2,"2024-07-23T14:10:43.415",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010897,1721743843425,-420.3473,0.000109,2,"2024-07-23T14:10:43.425",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010899,1721743843434,-7202.31482954,0.00011,2,"2024-07-23T14:10:43.434",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010902,1721743843445,-709.44234774,0.00011,2,"2024-07-23T14:10:43.445",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010904,1721743843457,-1520.30909019,0.00011,2,"2024-07-23T14:10:43.457",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010906,1721743843468,-921.92207977,0.00011,2,"2024-07-23T14:10:43.468",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010908,1721743843480,-1950.40470994,0.00011,2,"2024-07-23T14:10:43.480",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010910,1721743843491,-1225.80951365,0.00011,2,"2024-07-23T14:10:43.491",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010922,1721743843597,-2749.18501419,0.00011,2,"2024-07-23T14:10:43.597",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010924,1721743843609,-630.36197754,0.00011,2,"2024-07-23T14:10:43.609",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010926,1721743843621,-498.7999998,0.00011,2,"2024-07-23T14:10:43.621",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010929,1721743843633,-4650.0,0.00011,2,"2024-07-23T14:10:43.633",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010931,1721743843645,-1448.63415379,0.00011,2,"2024-07-23T14:10:43.645",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010933,1721743843655,-914.56016102,0.00011,2,"2024-07-23T14:10:43.655",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010935,1721743843667,-5453.45619711,0.00011,2,"2024-07-23T14:10:43.667",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010944,1721743843743,-631.22761626,0.00011,2,"2024-07-23T14:10:43.743",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010946,1721743843754,-3953.81927455,0.00011,2,"2024-07-23T14:10:43.754",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010949,1721743843770,-1340.55421316,0.00011,2,"2024-07-23T14:10:43.770",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333010951,1721743843781,-1039.9999,0.00011,2,"2024-07-23T14:10:43.781",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011201,1721743846427,-4370.99245383,0.00011,2,"2024-07-23T14:10:46.427",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011220,1721743846606,-690.600222,0.00011,2,"2024-07-23T14:10:46.606",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011224,1721743846621,-898.31109779,0.00011,2,"2024-07-23T14:10:46.621",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011227,1721743846633,-408.69310808,0.00011,2,"2024-07-23T14:10:46.633",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011229,1721743846645,-1653.525,0.00011,2,"2024-07-23T14:10:46.645",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011232,1721743846674,-673.46432981,0.00011,2,"2024-07-23T14:10:46.674",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011234,1721743846687,-17355.847123,0.00011,2,"2024-07-23T14:10:46.687",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011387,1721743848427,-1270.78318476,0.00010999,2,"2024-07-23T14:10:48.427",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011388,1721743848436,-600.0,0.00011,2,"2024-07-23T14:10:48.436",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011389,1721743848446,-748654.72326399,0.00011,2,"2024-07-23T14:10:48.446",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333011390,1721743848457,-1641.49106,0.00011,2,"2024-07-23T14:10:48.457",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012934,1721743888454,382.54,8.286e-05,2,"2024-07-23T14:11:28.454",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012937,1721744434066,363.41,8.219e-05,2,"2024-07-23T14:20:34.066",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012938,1721744472687,-311.07,0.000136,31,"2024-07-23T14:21:12.687",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012939,1721744472717,-311.07,0.000136,31,"2024-07-23T14:21:12.717",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012940,1721744472747,-311.07,0.000136,31,"2024-07-23T14:21:12.747",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012941,1721744472776,-311.07,0.000136,31,"2024-07-23T14:21:12.776",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012942,1721744472808,-311.07,0.000136,31,"2024-07-23T14:21:12.808",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012943,1721744472837,-311.07,0.000136,31,"2024-07-23T14:21:12.837",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012944,1721744472867,-311.07,0.000136,31,"2024-07-23T14:21:12.867",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012945,1721744472897,-311.07,0.000136,31,"2024-07-23T14:21:12.897",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012946,1721744472925,-311.07,0.000136,31,"2024-07-23T14:21:12.925",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012947,1721744472953,-311.07,0.000136,31,"2024-07-23T14:21:12.953",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012948,1721744472982,-311.07,0.000136,31,"2024-07-23T14:21:12.982",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012949,1721744473010,-311.07,0.000136,31,"2024-07-23T14:21:13.010",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012950,1721744473044,-311.07,0.000136,31,"2024-07-23T14:21:13.044",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012951,1721744473073,-311.07,0.000136,31,"2024-07-23T14:21:13.073",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012952,1721744473104,-311.07,0.000136,31,"2024-07-23T14:21:13.104",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012953,1721744473134,-311.07,0.000136,31,"2024-07-23T14:21:13.134",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012954,1721744473163,-311.07,0.000136,31,"2024-07-23T14:21:13.163",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012955,1721744473193,-311.07,0.000136,31,"2024-07-23T14:21:13.193",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012956,1721744473223,-311.07,0.000136,31,"2024-07-23T14:21:13.223",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012957,1721744473252,-311.07,0.000136,31,"2024-07-23T14:21:13.252",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012968,1721744790490,1422.92990464,4e-05,30,"2024-07-23T14:26:30.490",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012985,1721744941569,248.88,0.000136,31,"2024-07-23T14:29:01.569",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012986,1721744941676,248.88,0.000136,31,"2024-07-23T14:29:01.676",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012987,1721744941745,248.88,0.000136,31,"2024-07-23T14:29:01.745",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012988,1721744941804,248.88,0.000136,31,"2024-07-23T14:29:01.804",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012989,1721744941851,248.88,0.000136,31,"2024-07-23T14:29:01.851",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012990,1721744941910,248.88,0.000136,31,"2024-07-23T14:29:01.910",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012991,1721744941987,248.88,0.000136,31,"2024-07-23T14:29:01.987",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012992,1721744942032,248.88,0.000136,31,"2024-07-23T14:29:02.032",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012993,1721744942094,248.88,0.000136,31,"2024-07-23T14:29:02.094",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012994,1721744942145,248.88,0.000136,31,"2024-07-23T14:29:02.145",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012995,1721744942210,248.88,0.000136,31,"2024-07-23T14:29:02.210",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012996,1721744942244,248.88,0.000136,31,"2024-07-23T14:29:02.244",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012997,1721744942283,248.88,0.000136,31,"2024-07-23T14:29:02.283",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012998,1721744942352,248.88,0.000136,31,"2024-07-23T14:29:02.352",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333012999,1721744942422,248.88,0.000136,31,"2024-07-23T14:29:02.422",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013000,1721744942473,248.88,0.000136,31,"2024-07-23T14:29:02.473",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013001,1721744942535,248.88,0.000136,31,"2024-07-23T14:29:02.535",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013002,1721744942598,248.88,0.000136,31,"2024-07-23T14:29:02.598",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013003,1721744942659,248.88,0.000136,31,"2024-07-23T14:29:02.659",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013004,1721744942719,248.88,0.000136,31,"2024-07-23T14:29:02.719",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013043,1721745031638,-203.88350222,9.293e-05,2,"2024-07-23T14:30:31.638",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013044,1721745031648,-150.36157517,9.35e-05,2,"2024-07-23T14:30:31.648",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013045,1721745031658,-84.95952355,9.36e-05,2,"2024-07-23T14:30:31.658",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013046,1721745031669,-287.10232028,9.36e-05,2,"2024-07-23T14:30:31.669",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013047,1721745031679,-250.0,9.384e-05,2,"2024-07-23T14:30:31.679",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013048,1721745031688,-843.72050181,9.404e-05,2,"2024-07-23T14:30:31.688",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013049,1721745031754,-156.27949819,9.404e-05,2,"2024-07-23T14:30:31.754",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013050,1721745031764,-150.2406707,9.425e-05,2,"2024-07-23T14:30:31.764",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013051,1721745031773,-150.36157517,9.468e-05,2,"2024-07-23T14:30:31.773",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013052,1721745031783,-160.37190597,9.585e-05,2,"2024-07-23T14:30:31.783",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013053,1721745031792,-156.02826447,9.587e-05,2,"2024-07-23T14:30:31.792",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013054,1721745031801,-241.47714028,9.604e-05,2,"2024-07-23T14:30:31.801",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013055,1721745031884,-130.58470355,9.604e-05,2,"2024-07-23T14:30:31.884",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013056,1721745031894,-151.32323002,9.694e-05,2,"2024-07-23T14:30:31.894",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013057,1721745031903,-69.65278022,9.701e-05,2,"2024-07-23T14:30:31.903",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013058,1721745032279,-134.230722,9.701e-05,2,"2024-07-23T14:30:32.279",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013059,1721745032289,-372.06184383,9.718e-05,2,"2024-07-23T14:30:32.289",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013060,1721745032298,-150.2406707,9.722e-05,2,"2024-07-23T14:30:32.298",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013061,1721745032308,-243.6386864,9.728e-05,2,"2024-07-23T14:30:32.308",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013062,1721745032317,-483.24577746,9.751e-05,2,"2024-07-23T14:30:32.317",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013063,1721745032328,-151.32323002,9.816e-05,2,"2024-07-23T14:30:32.328",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013064,1721745032338,-499.99,9.82e-05,2,"2024-07-23T14:30:32.338",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013065,1721745032347,-150.0,9.82e-05,2,"2024-07-23T14:30:32.347",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013066,1721745032356,-2097.17720619,9.821e-05,2,"2024-07-23T14:30:32.356",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013067,1721745032586,-874.60139513,9.821e-05,2,"2024-07-23T14:30:32.586",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013068,1721745032597,-544.0998858,9.821e-05,2,"2024-07-23T14:30:32.597",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013069,1721745032610,-24251.70151288,9.821e-05,2,"2024-07-23T14:30:32.610",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013070,1721745032620,-411.63763666,9.821e-05,2,"2024-07-23T14:30:32.620",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013071,1721745032640,-9588.35236334,9.821e-05,2,"2024-07-23T14:30:32.640",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013072,1721745032649,-168.018975,9.833e-05,2,"2024-07-23T14:30:32.649",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013073,1721745032659,-264.35774578,9.888e-05,2,"2024-07-23T14:30:32.659",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013074,1721745032669,-151.32323002,9.948e-05,2,"2024-07-23T14:30:32.669",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013075,1721745032678,-188.85,9.996e-05,2,"2024-07-23T14:30:32.678",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013076,1721745032688,-191.98451954,0.00010034,2,"2024-07-23T14:30:32.688",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013077,1721745032698,-203.88350222,0.00010038,2,"2024-07-23T14:30:32.698",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013078,1721745032708,-203.88350222,0.00010068,2,"2024-07-23T14:30:32.708",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013079,1721745032718,-243.6386864,0.00010088,2,"2024-07-23T14:30:32.718",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013080,1721745032727,-150.36157517,0.00010105,2,"2024-07-23T14:30:32.727",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013081,1721745032736,-150.2406707,0.00010118,2,"2024-07-23T14:30:32.736",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013082,1721745032745,-183.39199502,0.00010164,2,"2024-07-23T14:30:32.745",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013083,1721745032754,-183.39199502,0.00010204,2,"2024-07-23T14:30:32.754",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013084,1721745032764,-183.39199502,0.00010217,2,"2024-07-23T14:30:32.764",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013085,1721745032773,-1757.0,0.000103,5,"2024-07-23T14:30:32.773",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013086,1721745032783,-203.88350222,0.00010327,2,"2024-07-23T14:30:32.783",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013087,1721745032792,-150.2406707,0.00010328,2,"2024-07-23T14:30:32.792",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013088,1721745032801,-150.2406707,0.00010335,2,"2024-07-23T14:30:32.801",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013089,1721745032811,-483.24577746,0.00010355,2,"2024-07-23T14:30:32.811",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013090,1721745032819,-153.77388828,0.00010367,2,"2024-07-23T14:30:32.819",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013091,1721745032831,-152.53046895,0.00010388,2,"2024-07-23T14:30:32.831",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013092,1721745032840,-363.41,0.00010444,2,"2024-07-23T14:30:32.840",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013093,1721745032850,-483.24577746,0.00010487,2,"2024-07-23T14:30:32.850",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013094,1721745032859,-156.73974447,0.00010498,2,"2024-07-23T14:30:32.859",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013095,1721745032868,-153.78556041,0.00010534,2,"2024-07-23T14:30:32.868",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013096,1721745032878,-203.88350222,0.00010578,2,"2024-07-23T14:30:32.878",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013097,1721745032887,-1000.0,0.0001058,2,"2024-07-23T14:30:32.887",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013099,1721745032896,-153.78556041,0.00010631,2,"2024-07-23T14:30:32.896",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013101,1721745032905,-153.78556041,0.000107,2,"2024-07-23T14:30:32.905",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013103,1721745032915,-243.6386864,0.00010766,2,"2024-07-23T14:30:32.915",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013105,1721745032924,-151.32323002,0.00010766,2,"2024-07-23T14:30:32.924",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013107,1721745032933,-372.06184383,0.00010771,2,"2024-07-23T14:30:32.933",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013109,1721745032943,-1146.20027742,0.0001078,2,"2024-07-23T14:30:32.943",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013111,1721745032952,-4857.0,0.00010781,2,"2024-07-23T14:30:32.952",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013113,1721745032962,-1000.0,0.000108,3,"2024-07-23T14:30:32.962",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013115,1721745032971,-483.24577746,0.0001081,2,"2024-07-23T14:30:32.971",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013117,1721745032980,-150.36157517,0.00010816,2,"2024-07-23T14:30:32.980",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013119,1721745032989,-9903.90453409,0.0001083,2,"2024-07-23T14:30:32.989",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013121,1721745032998,-155.39218712,0.00010858,2,"2024-07-23T14:30:32.998",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013123,1721745033008,-372.06184383,0.00010874,2,"2024-07-23T14:30:33.008",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013124,1721745033017,-150.0,0.000109,2,"2024-07-23T14:30:33.017",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013125,1721745033026,-175.02411297,0.000109,2,"2024-07-23T14:30:33.026",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013126,1721745033035,-267.3383,0.000109,2,"2024-07-23T14:30:33.035",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013127,1721745033044,-300.47974289,0.000109,2,"2024-07-23T14:30:33.044",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013128,1721745033054,-900.33462606,0.000109,2,"2024-07-23T14:30:33.054",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013129,1721745033063,-370.83671139,0.000109,2,"2024-07-23T14:30:33.063",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013130,1721745033073,-169.67953006,0.00010914,2,"2024-07-23T14:30:33.073",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013131,1721745033086,-150.2406707,0.00010933,2,"2024-07-23T14:30:33.086",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013132,1721745033095,-250.0,0.00010959,2,"2024-07-23T14:30:33.095",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013133,1721745033104,-243.6386864,0.00010992,2,"2024-07-23T14:30:33.104",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013134,1721745033114,-1937.32944579,0.00010997,2,"2024-07-23T14:30:33.114",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013135,1721745033126,-1111.93528666,0.00010999,2,"2024-07-23T14:30:33.126",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013136,1721745033136,-381.424354,0.00010999,2,"2024-07-23T14:30:33.136",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013137,1721745033145,-500.0,0.00010999,2,"2024-07-23T14:30:33.145",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013138,1721745033155,-500.0,0.00010999,2,"2024-07-23T14:30:33.155",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013139,1721745033164,-500.0,0.00010999,2,"2024-07-23T14:30:33.164",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013140,1721745033174,-500.0,0.00010999,2,"2024-07-23T14:30:33.174",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013141,1721745033183,-500.0,0.00010999,2,"2024-07-23T14:30:33.183",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013142,1721745033193,-224.79633207,0.00010999,2,"2024-07-23T14:30:33.193",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013143,1721745033202,-1357.87,0.00010999,2,"2024-07-23T14:30:33.202",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013144,1721745033212,-1357.87,0.00010999,2,"2024-07-23T14:30:33.212",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013145,1721745033222,-1357.87,0.00010999,2,"2024-07-23T14:30:33.222",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013146,1721745033231,-1357.87,0.00010999,2,"2024-07-23T14:30:33.231",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013147,1721745033240,-1357.87,0.00010999,2,"2024-07-23T14:30:33.240",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013148,1721745033249,-1357.87,0.00010999,2,"2024-07-23T14:30:33.249",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013149,1721745033259,-1357.87,0.00010999,2,"2024-07-23T14:30:33.259",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013150,1721745033269,-1357.87,0.00010999,2,"2024-07-23T14:30:33.269",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013151,1721745033278,-1357.87,0.00010999,2,"2024-07-23T14:30:33.278",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013152,1721745033287,-1357.87,0.00010999,2,"2024-07-23T14:30:33.287",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013153,1721745033296,-1357.87,0.00010999,2,"2024-07-23T14:30:33.296",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013154,1721745033306,-1357.87,0.00010999,2,"2024-07-23T14:30:33.306",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013155,1721745033315,-1357.87,0.00010999,2,"2024-07-23T14:30:33.315",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013156,1721745033325,-1357.87,0.00010999,2,"2024-07-23T14:30:33.325",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013157,1721745033335,-1357.87,0.00010999,2,"2024-07-23T14:30:33.335",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013158,1721745033345,-1357.87,0.00010999,2,"2024-07-23T14:30:33.345",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013159,1721745033354,-1357.87,0.00010999,2,"2024-07-23T14:30:33.354",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013160,1721745033364,-1357.87,0.00010999,2,"2024-07-23T14:30:33.364",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013161,1721745033374,-417.29557702,0.00010999,2,"2024-07-23T14:30:33.374",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013162,1721745033384,-950.04,0.00010999,2,"2024-07-23T14:30:33.384",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013163,1721745033393,-950.04,0.00010999,2,"2024-07-23T14:30:33.393",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013164,1721745033403,-950.04,0.00010999,2,"2024-07-23T14:30:33.403",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013165,1721745033413,-950.04,0.00010999,2,"2024-07-23T14:30:33.413",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013166,1721745033423,-950.04,0.00010999,2,"2024-07-23T14:30:33.423",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013167,1721745033432,-950.04,0.00010999,2,"2024-07-23T14:30:33.432",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013168,1721745033442,-950.04,0.00010999,2,"2024-07-23T14:30:33.442",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013169,1721745033452,-950.04,0.00010999,2,"2024-07-23T14:30:33.452",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013170,1721745033462,-950.04,0.00010999,2,"2024-07-23T14:30:33.462",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013171,1721745033472,-950.04,0.00010999,2,"2024-07-23T14:30:33.472",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013172,1721745033482,-950.04,0.00010999,2,"2024-07-23T14:30:33.482",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013173,1721745033492,-950.04,0.00010999,2,"2024-07-23T14:30:33.492",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013174,1721745033502,-950.04,0.00010999,2,"2024-07-23T14:30:33.502",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013175,1721745033512,-950.04,0.00010999,2,"2024-07-23T14:30:33.512",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013176,1721745033522,-950.04,0.00010999,2,"2024-07-23T14:30:33.522",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013177,1721745033532,-848.69,0.00010999,2,"2024-07-23T14:30:33.532",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013178,1721745033543,-950.04,0.00010999,2,"2024-07-23T14:30:33.543",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013179,1721745033553,-950.04,0.00010999,2,"2024-07-23T14:30:33.553",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013180,1721745033563,-950.04,0.00010999,2,"2024-07-23T14:30:33.563",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013181,1721745033573,-1383.49,0.00010999,2,"2024-07-23T14:30:33.573",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013182,1721745033585,-1383.49,0.00010999,2,"2024-07-23T14:30:33.585",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013183,1721745033595,-1383.49,0.00010999,2,"2024-07-23T14:30:33.595",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013184,1721745033605,-1383.49,0.00010999,2,"2024-07-23T14:30:33.605",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013185,1721745033616,-1383.49,0.00010999,2,"2024-07-23T14:30:33.616",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013186,1721745033627,-1383.49,0.00010999,2,"2024-07-23T14:30:33.627",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013187,1721745033641,-1383.49,0.00010999,2,"2024-07-23T14:30:33.641",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013188,1721745033651,-1383.49,0.00010999,2,"2024-07-23T14:30:33.651",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013189,1721745033660,-1383.49,0.00010999,2,"2024-07-23T14:30:33.660",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013190,1721745033671,-1383.49,0.00010999,2,"2024-07-23T14:30:33.671",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013191,1721745033680,-1383.49,0.00010999,2,"2024-07-23T14:30:33.680",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013192,1721745033690,-1383.49,0.00010999,2,"2024-07-23T14:30:33.690",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013193,1721745033700,-1383.49,0.00010999,2,"2024-07-23T14:30:33.700",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013194,1721745033711,-1383.49,0.00010999,2,"2024-07-23T14:30:33.711",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013195,1721745033721,-1383.49,0.00010999,2,"2024-07-23T14:30:33.721",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013196,1721745033730,-1383.49,0.00010999,2,"2024-07-23T14:30:33.730",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013197,1721745033739,-1383.49,0.00010999,2,"2024-07-23T14:30:33.739",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013198,1721745033749,-1383.49,0.00010999,2,"2024-07-23T14:30:33.749",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013199,1721745033759,-500.0,0.00010999,2,"2024-07-23T14:30:33.759",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013200,1721745033770,-230.87,0.00010999,2,"2024-07-23T14:30:33.770",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013201,1721745033780,-646.4531942,0.00010999,2,"2024-07-23T14:30:33.780",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013202,1721745033789,-483.82453309,0.00010999,2,"2024-07-23T14:30:33.789",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013203,1721745033800,-500.0,0.00010999,2,"2024-07-23T14:30:33.800",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013204,1721745033810,-500.0,0.00010999,2,"2024-07-23T14:30:33.810",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013205,1721745033821,-500.0,0.00010999,2,"2024-07-23T14:30:33.821",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013206,1721745033832,-500.0,0.00010999,2,"2024-07-23T14:30:33.832",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013207,1721745033842,-500.0,0.00010999,2,"2024-07-23T14:30:33.842",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013208,1721745033853,-500.0,0.00010999,2,"2024-07-23T14:30:33.853",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013209,1721745033862,-500.0,0.00010999,2,"2024-07-23T14:30:33.862",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013210,1721745033872,-482.73032949,0.00010999,2,"2024-07-23T14:30:33.872",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013211,1721745033882,-116795.02173324,0.00011,2,"2024-07-23T14:30:33.882",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013212,1721745033896,-423.56713528,0.00011,2,"2024-07-23T14:30:33.896",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013213,1721745033907,-4443.51873846,0.00011,2,"2024-07-23T14:30:33.907",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013214,1721745033919,-1180.74374656,0.00011,2,"2024-07-23T14:30:33.919",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013215,1721745033930,-17213.90377943,0.00011,2,"2024-07-23T14:30:33.930",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013223,1721745037959,-1632.3621893,0.00011,2,"2024-07-23T14:30:37.959",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013224,1721745037997,-13561.76674717,0.00011,2,"2024-07-23T14:30:37.997",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013225,1721745038008,-1178.17123837,0.00011,2,"2024-07-23T14:30:38.008",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013226,1721745038019,-399.06474591,0.00011,2,"2024-07-23T14:30:38.019",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013229,1721745038040,-26764.55192099,0.00011,2,"2024-07-23T14:30:38.040",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013233,1721745038068,-2119.79250576,0.00011,2,"2024-07-23T14:30:38.068",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013236,1721745038098,-1101.98299996,0.00011,2,"2024-07-23T14:30:38.098",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013399,1721745039731,-21148.61220765,0.00011,2,"2024-07-23T14:30:39.731",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013414,1721745039872,-500.0,0.00010999,2,"2024-07-23T14:30:39.872",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013416,1721745039881,-3124.13912116,0.00011,2,"2024-07-23T14:30:39.881",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013418,1721745039892,-2450.31817634,0.00011,2,"2024-07-23T14:30:39.892",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013420,1721745039903,-13833.8312933,0.00011,2,"2024-07-23T14:30:39.903",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013422,1721745039917,-704.94278009,0.00011,2,"2024-07-23T14:30:39.917",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013427,1721745039963,-1052.66605345,0.00011,2,"2024-07-23T14:30:39.963",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013431,1721745040007,-6485.184,0.00011,2,"2024-07-23T14:30:40.007",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013694,1721745042609,-337.41,0.00010999,2,"2024-07-23T14:30:42.609",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013697,1721745042619,-130835.31826545,0.00011,2,"2024-07-23T14:30:42.619",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013702,1721745042640,-2827.71093353,0.00011,2,"2024-07-23T14:30:42.640",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013725,1721745042772,-41313.15151528,0.00011,2,"2024-07-23T14:30:42.772",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013727,1721745042783,-32462.4423999,0.00011,2,"2024-07-23T14:30:42.783",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013729,1721745042794,-680.84002523,0.00011,2,"2024-07-23T14:30:42.794",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013732,1721745042816,-55967.73568549,0.00011,2,"2024-07-23T14:30:42.816",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013736,1721745042850,-8783.19619374,0.00011,2,"2024-07-23T14:30:42.850",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013738,1721745042861,-1980.15860644,0.00011,2,"2024-07-23T14:30:42.861",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013740,1721745042873,-20105.1006595,0.00011,2,"2024-07-23T14:30:42.873",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013743,1721745042887,-6715.14982374,0.00011,2,"2024-07-23T14:30:42.887",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013745,1721745042899,-1224.5387,0.00011,2,"2024-07-23T14:30:42.899",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013747,1721745042910,-1738.02113,0.00011,2,"2024-07-23T14:30:42.910",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333013753,1721745042959,-1310.01098762,0.00011,2,"2024-07-23T14:30:42.959",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014367,1721745048448,-250.0,0.00010353,2,"2024-07-23T14:30:48.448",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014369,1721745048458,-197.60999904,0.00010999,2,"2024-07-23T14:30:48.458",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014372,1721745048473,-302.39000096,0.00010999,2,"2024-07-23T14:30:48.473",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014376,1721745048483,-287.01,0.00010999,2,"2024-07-23T14:30:48.483",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014379,1721745048492,-5772.8880465,0.00011,2,"2024-07-23T14:30:48.492",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014384,1721745048513,-6882.84595262,0.00011,2,"2024-07-23T14:30:48.513",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014388,1721745048524,-6258.72662541,0.00011,2,"2024-07-23T14:30:48.524",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014391,1721745048535,-522.23783259,0.00011,2,"2024-07-23T14:30:48.535",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014395,1721745048550,-1845.47990028,0.00011,2,"2024-07-23T14:30:48.550",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014398,1721745048561,-37364.32685642,0.00011,2,"2024-07-23T14:30:48.561",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014401,1721745048580,-334.01524,0.00011,2,"2024-07-23T14:30:48.580",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014403,1721745048594,-2087.08,0.00011,2,"2024-07-23T14:30:48.594",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014405,1721745048606,-738.64818932,0.00011,2,"2024-07-23T14:30:48.606",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014407,1721745048618,-868.925,0.00011,2,"2024-07-23T14:30:48.618",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014412,1721745048649,-270.76493749,0.00011,2,"2024-07-23T14:30:48.649",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014414,1721745048661,-128634.53004152,0.00011,2,"2024-07-23T14:30:48.661",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333014416,1721745048674,-2704.89128419,0.00011,2,"2024-07-23T14:30:48.674",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015564,1721745109156,327.06,8.219e-05,2,"2024-07-23T14:31:49.156",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015566,1721745141461,20362.81266038,8.219e-05,2,"2024-07-23T14:32:21.461",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015568,1721745155739,2993.74020377,8.219e-05,2,"2024-07-23T14:32:35.739",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015569,1721745223812,20362.81266038,8.219e-05,2,"2024-07-23T14:33:43.812",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015571,1721745334483,20362.81266038,8.219e-05,2,"2024-07-23T14:35:34.483",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015572,1721745431984,20362.81266038,8.219e-05,2,"2024-07-23T14:37:11.984",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015573,1721745532990,12673.48256899,8.219e-05,2,"2024-07-23T14:38:52.990",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015575,1721745553698,199.13,0.000136,31,"2024-07-23T14:39:13.698",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015576,1721745554119,199.13,0.000136,31,"2024-07-23T14:39:14.119",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015577,1721745554167,199.13,0.000136,31,"2024-07-23T14:39:14.167",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015578,1721745554224,199.13,0.000136,31,"2024-07-23T14:39:14.224",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015579,1721745554273,199.13,0.000136,31,"2024-07-23T14:39:14.273",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015580,1721745554334,199.13,0.000136,31,"2024-07-23T14:39:14.334",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015581,1721745554387,199.13,0.000136,31,"2024-07-23T14:39:14.387",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015582,1721745554426,199.13,0.000136,31,"2024-07-23T14:39:14.426",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015583,1721745554462,199.13,0.000136,31,"2024-07-23T14:39:14.462",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015584,1721745554496,199.13,0.000136,31,"2024-07-23T14:39:14.496",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015585,1721745554801,199.13,0.000136,31,"2024-07-23T14:39:14.801",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015586,1721745554828,199.13,0.000136,31,"2024-07-23T14:39:14.828",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015587,1721745554853,199.13,0.000136,31,"2024-07-23T14:39:14.853",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015588,1721745554880,199.13,0.000136,31,"2024-07-23T14:39:14.880",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015589,1721745554907,199.13,0.000136,31,"2024-07-23T14:39:14.907",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015590,1721745554939,199.13,0.000136,31,"2024-07-23T14:39:14.939",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015591,1721745554968,199.13,0.000136,31,"2024-07-23T14:39:14.968",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015592,1721745554994,199.13,0.000136,31,"2024-07-23T14:39:14.994",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015593,1721745555029,199.13,0.000136,31,"2024-07-23T14:39:15.029",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015594,1721745555301,199.13,0.000136,31,"2024-07-23T14:39:15.301",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015595,1721745646839,-150.0,0.00016615,120,"2024-07-23T14:40:46.839",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015596,1721745646867,-12.0,0.00017274,120,"2024-07-23T14:40:46.867",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015636,1721745762105,388.79,8.219e-05,2,"2024-07-23T14:42:42.105",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015639,1721745819356,10.275,9.304e-05,2,"2024-07-23T14:43:39.356",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015674,1721746165728,159.33,0.000136,31,"2024-07-23T14:49:25.728",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015675,1721746165843,159.33,0.000136,31,"2024-07-23T14:49:25.843",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015676,1721746165880,159.33,0.000136,31,"2024-07-23T14:49:25.880",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015677,1721746165958,159.33,0.000136,31,"2024-07-23T14:49:25.958",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015678,1721746166010,159.33,0.000136,31,"2024-07-23T14:49:26.010",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015679,1721746166059,159.33,0.000136,31,"2024-07-23T14:49:26.059",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015680,1721746166110,159.33,0.000136,31,"2024-07-23T14:49:26.110",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015681,1721746166175,159.33,0.000136,31,"2024-07-23T14:49:26.175",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015682,1721746166234,159.33,0.000136,31,"2024-07-23T14:49:26.234",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015683,1721746166295,159.33,0.000136,31,"2024-07-23T14:49:26.295",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015684,1721746166355,159.33,0.000136,31,"2024-07-23T14:49:26.355",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015685,1721746166411,159.33,0.000136,31,"2024-07-23T14:49:26.411",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015686,1721746166480,159.33,0.000136,31,"2024-07-23T14:49:26.480",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015687,1721746166549,159.33,0.000136,31,"2024-07-23T14:49:26.549",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015688,1721746166620,159.33,0.000136,31,"2024-07-23T14:49:26.620",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015689,1721746166675,159.33,0.000136,31,"2024-07-23T14:49:26.675",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015690,1721746166742,159.33,0.000136,31,"2024-07-23T14:49:26.742",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015691,1721746166806,159.33,0.000136,31,"2024-07-23T14:49:26.806",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015692,1721746166865,159.33,0.000136,31,"2024-07-23T14:49:26.865",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015693,1721746167606,159.33,0.000136,31,"2024-07-23T14:49:27.606",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015707,1721746233302,-6107.10310454,9.257e-05,2,"2024-07-23T14:50:33.302",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015708,1721746233314,-484.55762474,9.257e-05,2,"2024-07-23T14:50:33.314",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015709,1721746233326,-389.49927072,9.257e-05,2,"2024-07-23T14:50:33.326",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015710,1721746233336,-720.21,9.288e-05,2,"2024-07-23T14:50:33.336",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015711,1721746233347,-438.68064944,9.288e-05,2,"2024-07-23T14:50:33.347",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015712,1721746233356,-250.0,9.29e-05,2,"2024-07-23T14:50:33.356",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015713,1721746233366,-169.18,9.292e-05,2,"2024-07-23T14:50:33.366",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015714,1721746233377,-300.0,9.303e-05,2,"2024-07-23T14:50:33.377",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015715,1721746233387,-9989.725,9.304e-05,2,"2024-07-23T14:50:33.387",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015716,1721746233397,-154.92209384,9.306e-05,2,"2024-07-23T14:50:33.397",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015717,1721746233407,-250.0,9.336e-05,2,"2024-07-23T14:50:33.407",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015718,1721746233417,-163.10680178,9.404e-05,2,"2024-07-23T14:50:33.417",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015719,1721746233427,-151.46993681,9.463e-05,2,"2024-07-23T14:50:33.427",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015720,1721746233437,-150.0,9.479e-05,2,"2024-07-23T14:50:33.437",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015721,1721746233446,-200.0,9.497e-05,2,"2024-07-23T14:50:33.446",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015722,1721746233457,-574.6222,9.511e-05,2,"2024-07-23T14:50:33.457",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015723,1721746233467,-163.10680178,9.553e-05,2,"2024-07-23T14:50:33.467",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015724,1721746233477,-160.45083348,9.557e-05,2,"2024-07-23T14:50:33.477",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015725,1721746233488,-1000.0,9.569e-05,2,"2024-07-23T14:50:33.488",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015726,1721746233498,-418.81300713,9.607e-05,2,"2024-07-23T14:50:33.498",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015727,1721746233508,-152.0,9.626e-05,3,"2024-07-23T14:50:33.508",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015728,1721746233519,-155.39218711,9.627e-05,2,"2024-07-23T14:50:33.519",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015729,1721746233529,-259.7,9.629e-05,2,"2024-07-23T14:50:33.529",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015730,1721746233539,-150.0,9.669e-05,2,"2024-07-23T14:50:33.539",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015731,1721746233549,-499.99,9.67e-05,2,"2024-07-23T14:50:33.549",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015732,1721746233560,-4146.81045543,9.67e-05,2,"2024-07-23T14:50:33.560",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015733,1721746233581,-6075.0,9.67e-05,2,"2024-07-23T14:50:33.581",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015734,1721746233593,-700.0,9.67e-05,2,"2024-07-23T14:50:33.593",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015736,1721746233788,-18383.66954457,9.67e-05,2,"2024-07-23T14:50:33.788",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015737,1721746233799,-579.1,9.67e-05,2,"2024-07-23T14:50:33.799",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015738,1721746233810,-150.99,9.67e-05,2,"2024-07-23T14:50:33.810",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015739,1721746233821,-791.5,9.67e-05,2,"2024-07-23T14:50:33.821",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015740,1721746233831,-2380.42,9.67e-05,2,"2024-07-23T14:50:33.831",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015741,1721746233842,-156.28,9.67e-05,2,"2024-07-23T14:50:33.842",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015742,1721746233852,-5480.94,9.67e-05,2,"2024-07-23T14:50:33.852",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015743,1721746233862,-168.21,9.693e-05,2,"2024-07-23T14:50:33.862",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015744,1721746233872,-156.74383413,9.77e-05,2,"2024-07-23T14:50:33.872",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015745,1721746233882,-156.74383413,9.789e-05,2,"2024-07-23T14:50:33.882",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015746,1721746233892,-154.92209384,9.826e-05,2,"2024-07-23T14:50:33.892",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015747,1721746233902,-178.16,9.859e-05,2,"2024-07-23T14:50:33.902",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015748,1721746233912,-163.10680178,9.905e-05,2,"2024-07-23T14:50:33.912",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015749,1721746233922,-235.32097121,9.937e-05,2,"2024-07-23T14:50:33.922",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015750,1721746233932,-152.0,9.947e-05,4,"2024-07-23T14:50:33.932",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015751,1721746233941,-156.74383413,9.956e-05,2,"2024-07-23T14:50:33.941",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015752,1721746233951,-166.66666666,9.958e-05,2,"2024-07-23T14:50:33.951",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015753,1721746233961,-155.80521627,0.00010051,2,"2024-07-23T14:50:33.961",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015754,1721746233971,-235.32097121,0.00010066,2,"2024-07-23T14:50:33.971",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015755,1721746233981,-2610.27,0.00010154,2,"2024-07-23T14:50:33.981",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015756,1721746233991,-460.32058862,0.00010207,2,"2024-07-23T14:50:33.991",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015757,1721746234006,-420.0,0.00010233,2,"2024-07-23T14:50:34.006",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015758,1721746234018,-154.92209384,0.00010257,2,"2024-07-23T14:50:34.018",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015759,1721746234028,-152.0,0.00010267,5,"2024-07-23T14:50:34.028",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015760,1721746234039,-300.0,0.000104,3,"2024-07-23T14:50:34.039",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015761,1721746234049,-418.81300713,0.00010418,2,"2024-07-23T14:50:34.049",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015762,1721746234059,-388.79,0.00010445,2,"2024-07-23T14:50:34.059",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015763,1721746234069,-700.0,0.000105,3,"2024-07-23T14:50:34.069",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015764,1721746234082,-235.32097121,0.00010557,2,"2024-07-23T14:50:34.082",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015765,1721746234091,-165.05279552,0.00010568,2,"2024-07-23T14:50:34.091",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015766,1721746234101,-152.0,0.00010588,6,"2024-07-23T14:50:34.101",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015767,1721746234111,-1000.0,0.000106,3,"2024-07-23T14:50:34.111",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015768,1721746234122,-155.80521627,0.00010618,2,"2024-07-23T14:50:34.122",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015769,1721746234132,-235.32097121,0.00010631,2,"2024-07-23T14:50:34.132",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015770,1721746234142,-171.0,0.00010635,2,"2024-07-23T14:50:34.142",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015771,1721746234151,-235.32097121,0.00010693,2,"2024-07-23T14:50:34.151",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015772,1721746234162,-153.78556041,0.00010693,2,"2024-07-23T14:50:34.162",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015773,1721746234173,-1400.0,0.000107,3,"2024-07-23T14:50:34.173",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015774,1721746234183,-5981.6493,0.00010712,2,"2024-07-23T14:50:34.183",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015775,1721746234193,-153.78556041,0.00010725,2,"2024-07-23T14:50:34.193",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015776,1721746234203,-1000.0,0.00010765,2,"2024-07-23T14:50:34.203",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015777,1721746234212,-3504.0,0.00010781,2,"2024-07-23T14:50:34.212",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015778,1721746234222,-418.81300713,0.00010795,2,"2024-07-23T14:50:34.222",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015779,1721746234232,-242.0312,0.000108,2,"2024-07-23T14:50:34.232",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015780,1721746234242,-1800.0,0.000108,3,"2024-07-23T14:50:34.242",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015781,1721746234251,-153.78556041,0.00010852,2,"2024-07-23T14:50:34.251",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015782,1721746234261,-163.10680178,0.00010869,2,"2024-07-23T14:50:34.261",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015783,1721746234271,-150.2406707,0.00010893,2,"2024-07-23T14:50:34.271",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015784,1721746234281,-1000.0,0.00010898,2,"2024-07-23T14:50:34.281",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015785,1721746234291,-93587.2408,0.00010898,2,"2024-07-23T14:50:34.291",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015786,1721746234301,-3342.3739,0.00010899,2,"2024-07-23T14:50:34.301",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015787,1721746234310,-6225.9273,0.00010899,2,"2024-07-23T14:50:34.310",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015788,1721746234320,-352.43506566,0.00010899,2,"2024-07-23T14:50:34.320",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015789,1721746234330,-352.43506564,0.00010899,2,"2024-07-23T14:50:34.330",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015790,1721746234340,-352.43506564,0.000109,2,"2024-07-23T14:50:34.340",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015791,1721746234350,-352.43506564,0.000109,2,"2024-07-23T14:50:34.350",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015792,1721746234360,-175.02411296,0.000109,2,"2024-07-23T14:50:34.360",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015793,1721746234369,-1531.796945,0.000109,2,"2024-07-23T14:50:34.369",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015794,1721746234379,-382.2977,0.000109,2,"2024-07-23T14:50:34.379",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015795,1721746234389,-48725.1704,0.000109,2,"2024-07-23T14:50:34.389",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015796,1721746234399,-179.77556321,0.000109,2,"2024-07-23T14:50:34.399",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015797,1721746234409,-13388.9337,0.000109,2,"2024-07-23T14:50:34.409",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015798,1721746234419,-352.43506564,0.000109,2,"2024-07-23T14:50:34.419",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015799,1721746234430,-300.0,0.000109,3,"2024-07-23T14:50:34.430",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015800,1721746234439,-881.59229214,0.000109,2,"2024-07-23T14:50:34.439",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015801,1721746234449,-185.71921436,0.000109,2,"2024-07-23T14:50:34.449",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015802,1721746234460,-166.85942541,0.000109,2,"2024-07-23T14:50:34.460",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015803,1721746234470,-546.23431098,0.000109,2,"2024-07-23T14:50:34.470",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015804,1721746234480,-220.94,0.00010904,3,"2024-07-23T14:50:34.480",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015805,1721746234490,-152.0,0.00010908,7,"2024-07-23T14:50:34.490",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015806,1721746234500,-235.32097121,0.00010931,2,"2024-07-23T14:50:34.500",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015807,1721746234511,-235.32097121,0.00010953,2,"2024-07-23T14:50:34.511",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015808,1721746234522,-1000.0,0.00010958,2,"2024-07-23T14:50:34.522",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015809,1721746234533,-1200.0,0.00010958,2,"2024-07-23T14:50:34.533",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015810,1721746234543,-500.0,0.00010958,2,"2024-07-23T14:50:34.543",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015811,1721746234553,-500.0,0.00010958,2,"2024-07-23T14:50:34.553",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015812,1721746234562,-500.0,0.00010958,2,"2024-07-23T14:50:34.562",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015813,1721746234572,-500.0,0.00010958,2,"2024-07-23T14:50:34.572",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015814,1721746234582,-500.0,0.00010958,2,"2024-07-23T14:50:34.582",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015815,1721746234592,-500.0,0.00010958,2,"2024-07-23T14:50:34.592",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015816,1721746234603,-500.0,0.00010958,2,"2024-07-23T14:50:34.603",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015817,1721746234614,-500.0,0.00010958,2,"2024-07-23T14:50:34.614",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015818,1721746234624,-316.03186608,0.00010958,2,"2024-07-23T14:50:34.624",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015819,1721746234634,-500.0,0.00010958,2,"2024-07-23T14:50:34.634",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015820,1721746234644,-500.0,0.00010958,2,"2024-07-23T14:50:34.644",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015821,1721746234654,-150.0,0.00010959,2,"2024-07-23T14:50:34.654",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015822,1721746234665,-250.0,0.00010959,2,"2024-07-23T14:50:34.665",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015823,1721746234675,-500.0,0.00010969,2,"2024-07-23T14:50:34.675",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015824,1721746234685,-517.97,0.00010969,2,"2024-07-23T14:50:34.685",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015825,1721746234695,-500.0,0.00010969,2,"2024-07-23T14:50:34.695",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015826,1721746234705,-500.0,0.00010969,2,"2024-07-23T14:50:34.705",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015827,1721746234715,-500.0,0.00010969,2,"2024-07-23T14:50:34.715",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015828,1721746234726,-500.0,0.00010969,2,"2024-07-23T14:50:34.726",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015829,1721746234737,-500.0,0.00010969,2,"2024-07-23T14:50:34.737",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015830,1721746234747,-490.43286906,0.00010969,2,"2024-07-23T14:50:34.747",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015831,1721746234757,-500.0,0.00010969,2,"2024-07-23T14:50:34.757",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015832,1721746234767,-500.0,0.00010969,2,"2024-07-23T14:50:34.767",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015833,1721746234777,-535.16,0.00010969,2,"2024-07-23T14:50:34.777",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015834,1721746234787,-500.0,0.00010969,2,"2024-07-23T14:50:34.787",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015835,1721746234796,-500.0,0.00010969,2,"2024-07-23T14:50:34.796",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015836,1721746234807,-500.0,0.00010969,2,"2024-07-23T14:50:34.807",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015837,1721746234818,-500.0,0.00010969,2,"2024-07-23T14:50:34.818",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015838,1721746234827,-500.0,0.00010969,2,"2024-07-23T14:50:34.827",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015839,1721746234837,-500.0,0.00010969,2,"2024-07-23T14:50:34.837",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015840,1721746234847,-500.0,0.00010969,2,"2024-07-23T14:50:34.847",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015841,1721746234857,-500.0,0.00010969,2,"2024-07-23T14:50:34.857",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015842,1721746234867,-4312.71,0.00010969,2,"2024-07-23T14:50:34.867",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015843,1721746234877,-500.0,0.00010969,2,"2024-07-23T14:50:34.877",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015844,1721746234889,-500.0,0.00010969,2,"2024-07-23T14:50:34.889",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015845,1721746234899,-500.0,0.00010969,2,"2024-07-23T14:50:34.899",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015846,1721746234910,-10021.43711556,0.0001097,2,"2024-07-23T14:50:34.910",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015847,1721746234921,-1187.0812625,0.00010997,2,"2024-07-23T14:50:34.921",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015848,1721746234931,-500.0,0.00010998,2,"2024-07-23T14:50:34.931",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015849,1721746234941,-500.0,0.00010998,2,"2024-07-23T14:50:34.941",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015850,1721746234951,-500.0,0.00010998,2,"2024-07-23T14:50:34.951",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015851,1721746234961,-500.0,0.00010998,2,"2024-07-23T14:50:34.961",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015852,1721746234971,-500.0,0.00010998,2,"2024-07-23T14:50:34.971",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015853,1721746234981,-500.0,0.00010998,2,"2024-07-23T14:50:34.981",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015854,1721746234991,-500.0,0.00010998,2,"2024-07-23T14:50:34.991",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015855,1721746235005,-502.02598558,0.00010998,2,"2024-07-23T14:50:35.005",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015856,1721746235016,-198.11,0.00010998,2,"2024-07-23T14:50:35.016",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015857,1721746235026,-500.0,0.00010998,2,"2024-07-23T14:50:35.026",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015858,1721746235036,-500.0,0.00010998,2,"2024-07-23T14:50:35.036",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015859,1721746235047,-500.0,0.00010998,2,"2024-07-23T14:50:35.047",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015860,1721746235057,-500.0,0.00010998,2,"2024-07-23T14:50:35.057",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015861,1721746235067,-4312.71,0.00010998,2,"2024-07-23T14:50:35.067",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015862,1721746235077,-338.605,0.00010998,2,"2024-07-23T14:50:35.077",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015863,1721746235087,-5121.0,0.00010998,2,"2024-07-23T14:50:35.087",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015864,1721746235097,-5828.0,0.00010998,2,"2024-07-23T14:50:35.097",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015865,1721746235106,-19513.444,0.00010998,2,"2024-07-23T14:50:35.106",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015866,1721746235115,-500.0,0.00010999,2,"2024-07-23T14:50:35.115",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015867,1721746235125,-443.53342186,0.00010999,2,"2024-07-23T14:50:35.125",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015868,1721746235134,-500.0,0.00010999,2,"2024-07-23T14:50:35.134",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015869,1721746235144,-500.0,0.00010999,2,"2024-07-23T14:50:35.144",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015870,1721746235153,-500.0,0.00010999,2,"2024-07-23T14:50:35.153",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015871,1721746235163,-500.0,0.00010999,2,"2024-07-23T14:50:35.163",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015872,1721746235173,-500.0,0.00010999,2,"2024-07-23T14:50:35.173",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015873,1721746235183,-189.37,0.00010999,2,"2024-07-23T14:50:35.183",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015874,1721746235193,-150.01,0.00010999,2,"2024-07-23T14:50:35.193",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015875,1721746235203,-3045.49768556,0.00010999,2,"2024-07-23T14:50:35.203",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015876,1721746235212,-397.6459235,0.00010999,2,"2024-07-23T14:50:35.212",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015877,1721746235221,-500.0,0.00010999,2,"2024-07-23T14:50:35.221",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015878,1721746235231,-500.0,0.00010999,2,"2024-07-23T14:50:35.231",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015879,1721746235240,-500.0,0.00010999,2,"2024-07-23T14:50:35.240",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015880,1721746235249,-500.0,0.00010999,2,"2024-07-23T14:50:35.249",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015881,1721746235259,-500.0,0.00010999,2,"2024-07-23T14:50:35.259",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015882,1721746235270,-500.0,0.00010999,2,"2024-07-23T14:50:35.270",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015883,1721746235280,-500.0,0.00010999,2,"2024-07-23T14:50:35.280",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015884,1721746235289,-500.0,0.00010999,2,"2024-07-23T14:50:35.289",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015885,1721746235298,-500.0,0.00010999,2,"2024-07-23T14:50:35.298",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015886,1721746235308,-500.0,0.00010999,2,"2024-07-23T14:50:35.308",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015887,1721746235317,-500.0,0.00010999,2,"2024-07-23T14:50:35.317",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015888,1721746235327,-500.0,0.00010999,2,"2024-07-23T14:50:35.327",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015889,1721746235337,-500.0,0.00010999,2,"2024-07-23T14:50:35.337",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015890,1721746235346,-500.0,0.00010999,2,"2024-07-23T14:50:35.346",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015891,1721746235356,-500.0,0.00010999,2,"2024-07-23T14:50:35.356",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015892,1721746235366,-500.0,0.00010999,2,"2024-07-23T14:50:35.366",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015893,1721746235375,-500.0,0.00010999,2,"2024-07-23T14:50:35.375",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015894,1721746235384,-500.0,0.00010999,2,"2024-07-23T14:50:35.384",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015895,1721746235394,-500.0,0.00010999,2,"2024-07-23T14:50:35.394",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015896,1721746235403,-500.0,0.00010999,2,"2024-07-23T14:50:35.403",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015897,1721746235413,-500.0,0.00010999,2,"2024-07-23T14:50:35.413",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015898,1721746235423,-356.00351231,0.00010999,2,"2024-07-23T14:50:35.423",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015899,1721746235432,-341.83431024,0.00010999,2,"2024-07-23T14:50:35.432",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015900,1721746235441,-350.28635052,0.00010999,2,"2024-07-23T14:50:35.441",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015901,1721746235450,-500.0,0.00010999,2,"2024-07-23T14:50:35.450",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015902,1721746235460,-500.0,0.00010999,2,"2024-07-23T14:50:35.460",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015903,1721746235469,-315.92,0.00010999,2,"2024-07-23T14:50:35.469",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015904,1721746235479,-609.34757794,0.00010999,2,"2024-07-23T14:50:35.479",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015905,1721746235488,-500.0,0.00010999,2,"2024-07-23T14:50:35.488",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015906,1721746235498,-500.0,0.00010999,2,"2024-07-23T14:50:35.498",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015907,1721746235508,-500.0,0.00010999,2,"2024-07-23T14:50:35.508",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015908,1721746235522,-441.7172048,0.00010999,2,"2024-07-23T14:50:35.522",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015909,1721746235532,-500.0,0.00010999,2,"2024-07-23T14:50:35.532",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015910,1721746235541,-500.0,0.00010999,2,"2024-07-23T14:50:35.541",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015911,1721746235554,-500.0,0.00010999,2,"2024-07-23T14:50:35.554",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015912,1721746235563,-500.0,0.00010999,2,"2024-07-23T14:50:35.563",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015913,1721746235573,-500.0,0.00010999,2,"2024-07-23T14:50:35.573",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015914,1721746235583,-500.0,0.00010999,2,"2024-07-23T14:50:35.583",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015915,1721746235592,-500.0,0.00010999,2,"2024-07-23T14:50:35.592",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015916,1721746235602,-500.0,0.00010999,2,"2024-07-23T14:50:35.602",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015917,1721746235611,-500.0,0.00010999,2,"2024-07-23T14:50:35.611",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015918,1721746235622,-500.0,0.00010999,2,"2024-07-23T14:50:35.622",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015919,1721746235631,-500.0,0.00010999,2,"2024-07-23T14:50:35.631",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015920,1721746235641,-500.0,0.00010999,2,"2024-07-23T14:50:35.641",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015921,1721746235650,-200.34409364,0.00010999,2,"2024-07-23T14:50:35.650",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015922,1721746235661,-579.67,0.00010999,2,"2024-07-23T14:50:35.661",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015923,1721746235671,-500.0,0.00010999,2,"2024-07-23T14:50:35.671",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015924,1721746235680,-500.0,0.00010999,2,"2024-07-23T14:50:35.680",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015925,1721746235689,-500.0,0.00010999,2,"2024-07-23T14:50:35.689",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015926,1721746235698,-500.0,0.00010999,2,"2024-07-23T14:50:35.698",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015927,1721746235707,-500.0,0.00010999,2,"2024-07-23T14:50:35.707",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015928,1721746235717,-500.0,0.00010999,2,"2024-07-23T14:50:35.717",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015929,1721746235726,-500.0,0.00010999,2,"2024-07-23T14:50:35.726",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015930,1721746235735,-500.0,0.00010999,2,"2024-07-23T14:50:35.735",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015931,1721746235745,-500.0,0.00010999,2,"2024-07-23T14:50:35.745",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015932,1721746235754,-500.0,0.00010999,2,"2024-07-23T14:50:35.754",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015933,1721746235765,-500.0,0.00010999,2,"2024-07-23T14:50:35.765",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015934,1721746235775,-500.0,0.00010999,2,"2024-07-23T14:50:35.775",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015935,1721746235784,-500.0,0.00010999,2,"2024-07-23T14:50:35.784",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015936,1721746235794,-500.0,0.00010999,2,"2024-07-23T14:50:35.794",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015937,1721746235803,-500.0,0.00010999,2,"2024-07-23T14:50:35.803",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015938,1721746235812,-500.0,0.00010999,2,"2024-07-23T14:50:35.812",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015939,1721746235821,-500.0,0.00010999,2,"2024-07-23T14:50:35.821",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015940,1721746235831,-500.0,0.00010999,2,"2024-07-23T14:50:35.831",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015941,1721746235840,-500.0,0.00010999,2,"2024-07-23T14:50:35.840",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015942,1721746235849,-500.0,0.00010999,2,"2024-07-23T14:50:35.849",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015943,1721746235859,-500.0,0.00010999,2,"2024-07-23T14:50:35.859",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015944,1721746235868,-300.9555837,0.00010999,2,"2024-07-23T14:50:35.868",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015945,1721746235877,-500.0,0.00010999,2,"2024-07-23T14:50:35.877",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015946,1721746235886,-500.0,0.00010999,2,"2024-07-23T14:50:35.886",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015947,1721746235896,-500.0,0.00010999,2,"2024-07-23T14:50:35.896",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015948,1721746235905,-500.0,0.00010999,2,"2024-07-23T14:50:35.905",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015949,1721746235915,-500.0,0.00010999,2,"2024-07-23T14:50:35.915",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015950,1721746235925,-500.0,0.00010999,2,"2024-07-23T14:50:35.925",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015951,1721746235934,-500.0,0.00010999,2,"2024-07-23T14:50:35.934",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015952,1721746235943,-500.0,0.00010999,2,"2024-07-23T14:50:35.943",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015953,1721746235952,-500.0,0.00010999,2,"2024-07-23T14:50:35.952",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015954,1721746235962,-500.0,0.00010999,2,"2024-07-23T14:50:35.962",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015955,1721746235971,-500.0,0.00010999,2,"2024-07-23T14:50:35.971",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015956,1721746235980,-500.0,0.00010999,2,"2024-07-23T14:50:35.980",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015957,1721746235989,-500.0,0.00010999,2,"2024-07-23T14:50:35.989",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015958,1721746236003,-500.0,0.00010999,2,"2024-07-23T14:50:36.003",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015959,1721746236012,-500.0,0.00010999,2,"2024-07-23T14:50:36.012",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015960,1721746236022,-500.0,0.00010999,2,"2024-07-23T14:50:36.022",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015961,1721746236031,-500.0,0.00010999,2,"2024-07-23T14:50:36.031",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015962,1721746236043,-500.0,0.00010999,2,"2024-07-23T14:50:36.043",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015963,1721746236053,-647.40890289,0.00010999,2,"2024-07-23T14:50:36.053",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015964,1721746236062,-500.0,0.00010999,2,"2024-07-23T14:50:36.062",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015965,1721746236073,-170.38738856,0.00010999,2,"2024-07-23T14:50:36.073",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015966,1721746236082,-500.0,0.00010999,2,"2024-07-23T14:50:36.082",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015967,1721746236091,-639.19131007,0.00010999,2,"2024-07-23T14:50:36.091",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015968,1721746236101,-500.0,0.00010999,2,"2024-07-23T14:50:36.101",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015969,1721746236110,-500.0,0.00010999,2,"2024-07-23T14:50:36.110",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015970,1721746236120,-500.0,0.00010999,2,"2024-07-23T14:50:36.120",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015971,1721746236129,-500.0,0.00010999,2,"2024-07-23T14:50:36.129",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015972,1721746236139,-280.3,0.00010999,2,"2024-07-23T14:50:36.139",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015973,1721746236148,-500.0,0.00010999,2,"2024-07-23T14:50:36.148",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015974,1721746236157,-500.0,0.00010999,2,"2024-07-23T14:50:36.157",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015975,1721746236167,-500.0,0.00010999,2,"2024-07-23T14:50:36.167",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015976,1721746236176,-500.0,0.00010999,2,"2024-07-23T14:50:36.176",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015977,1721746236186,-500.0,0.00010999,2,"2024-07-23T14:50:36.186",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015978,1721746236195,-529.91638382,0.00010999,2,"2024-07-23T14:50:36.195",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015979,1721746236205,-500.0,0.00010999,2,"2024-07-23T14:50:36.205",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015980,1721746236214,-500.0,0.00010999,2,"2024-07-23T14:50:36.214",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015981,1721746236224,-262.02589412,0.00010999,2,"2024-07-23T14:50:36.224",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015982,1721746236233,-500.0,0.00010999,2,"2024-07-23T14:50:36.233",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015983,1721746236243,-500.0,0.00010999,2,"2024-07-23T14:50:36.243",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015984,1721746236252,-500.0,0.00010999,2,"2024-07-23T14:50:36.252",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015985,1721746236262,-500.0,0.00010999,2,"2024-07-23T14:50:36.262",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015986,1721746236271,-506.18206926,0.00010999,2,"2024-07-23T14:50:36.271",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015987,1721746236281,-504.39599467,0.00010999,2,"2024-07-23T14:50:36.281",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015988,1721746236291,-500.0,0.00010999,2,"2024-07-23T14:50:36.291",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015989,1721746236300,-500.0,0.00010999,2,"2024-07-23T14:50:36.300",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015990,1721746236310,-500.0,0.00010999,2,"2024-07-23T14:50:36.310",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015991,1721746236320,-521.74362309,0.00010999,2,"2024-07-23T14:50:36.320",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015992,1721746236329,-500.0,0.00010999,2,"2024-07-23T14:50:36.329",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015993,1721746236338,-293.45142729,0.00010999,2,"2024-07-23T14:50:36.338",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015994,1721746236348,-349.56034246,0.00010999,2,"2024-07-23T14:50:36.348",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015995,1721746236357,-500.0,0.00010999,2,"2024-07-23T14:50:36.357",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015996,1721746236366,-500.0,0.00010999,2,"2024-07-23T14:50:36.366",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015997,1721746236375,-500.0,0.00010999,2,"2024-07-23T14:50:36.375",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015998,1721746236385,-500.0,0.00010999,2,"2024-07-23T14:50:36.385",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333015999,1721746236394,-500.0,0.00010999,2,"2024-07-23T14:50:36.394",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016000,1721746236403,-500.0,0.00010999,2,"2024-07-23T14:50:36.403",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016001,1721746236414,-500.0,0.00010999,2,"2024-07-23T14:50:36.414",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016002,1721746236423,-500.0,0.00010999,2,"2024-07-23T14:50:36.423",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016003,1721746236432,-500.0,0.00010999,2,"2024-07-23T14:50:36.432",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016004,1721746236442,-500.0,0.00010999,2,"2024-07-23T14:50:36.442",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016005,1721746236451,-500.0,0.00010999,2,"2024-07-23T14:50:36.451",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016006,1721746236460,-500.0,0.00010999,2,"2024-07-23T14:50:36.460",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016007,1721746236470,-500.0,0.00010999,2,"2024-07-23T14:50:36.470",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016008,1721746236479,-183.54,0.00010999,2,"2024-07-23T14:50:36.479",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016009,1721746236488,-982.14,0.00010999,2,"2024-07-23T14:50:36.488",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016010,1721746236500,-500.0,0.00010999,2,"2024-07-23T14:50:36.500",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016011,1721746236510,-500.0,0.00010999,2,"2024-07-23T14:50:36.510",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016012,1721746236523,-500.0,0.00010999,2,"2024-07-23T14:50:36.523",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016013,1721746236532,-500.0,0.00010999,2,"2024-07-23T14:50:36.532",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016014,1721746236542,-500.0,0.00010999,2,"2024-07-23T14:50:36.542",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016015,1721746236551,-500.0,0.00010999,2,"2024-07-23T14:50:36.551",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016016,1721746236560,-500.0,0.00010999,2,"2024-07-23T14:50:36.560",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016017,1721746236569,-408.18477434,0.00010999,2,"2024-07-23T14:50:36.569",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016018,1721746236578,-215.22815768,0.00010999,2,"2024-07-23T14:50:36.578",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016019,1721746236588,-322.32684108,0.00010999,2,"2024-07-23T14:50:36.588",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016020,1721746236598,-500.0,0.00010999,2,"2024-07-23T14:50:36.598",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016021,1721746236609,-514.93970349,0.00010999,2,"2024-07-23T14:50:36.609",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016022,1721746236618,-500.0,0.00010999,2,"2024-07-23T14:50:36.618",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016023,1721746236628,-562.519,0.00010999,2,"2024-07-23T14:50:36.628",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016024,1721746236638,-500.0,0.00010999,2,"2024-07-23T14:50:36.638",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016025,1721746236647,-646.66,0.00010999,2,"2024-07-23T14:50:36.647",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016026,1721746236657,-500.0,0.00010999,2,"2024-07-23T14:50:36.657",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016027,1721746236667,-500.0,0.00010999,2,"2024-07-23T14:50:36.667",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016028,1721746236677,-500.0,0.00010999,2,"2024-07-23T14:50:36.677",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016029,1721746236687,-500.0,0.00010999,2,"2024-07-23T14:50:36.687",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016030,1721746236697,-500.0,0.00010999,2,"2024-07-23T14:50:36.697",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016031,1721746236706,-500.0,0.00010999,2,"2024-07-23T14:50:36.706",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016032,1721746236716,-500.0,0.00010999,2,"2024-07-23T14:50:36.716",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016033,1721746236726,-463.08,0.00010999,2,"2024-07-23T14:50:36.726",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016034,1721746236736,-500.0,0.00010999,2,"2024-07-23T14:50:36.736",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016035,1721746236745,-500.0,0.00010999,2,"2024-07-23T14:50:36.745",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016036,1721746237044,-510.79478251,0.00010999,2,"2024-07-23T14:50:37.044",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016037,1721746237054,-500.0,0.00010999,2,"2024-07-23T14:50:37.054",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016038,1721746237064,-4312.71,0.00010999,2,"2024-07-23T14:50:37.064",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016039,1721746237075,-4312.71,0.00010999,2,"2024-07-23T14:50:37.075",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016040,1721746237085,-4312.71,0.00010999,2,"2024-07-23T14:50:37.085",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016041,1721746237094,-4312.71,0.00010999,2,"2024-07-23T14:50:37.094",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016042,1721746237103,-4312.71,0.00010999,2,"2024-07-23T14:50:37.103",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016043,1721746237114,-4312.71,0.00010999,2,"2024-07-23T14:50:37.114",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016044,1721746237123,-4312.71,0.00010999,2,"2024-07-23T14:50:37.123",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016045,1721746237133,-4312.71,0.00010999,2,"2024-07-23T14:50:37.133",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016046,1721746237143,-4312.71,0.00010999,2,"2024-07-23T14:50:37.143",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016047,1721746237153,-4312.71,0.00010999,2,"2024-07-23T14:50:37.153",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016048,1721746237164,-4312.71,0.00010999,2,"2024-07-23T14:50:37.164",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016049,1721746237174,-4312.71,0.00010999,2,"2024-07-23T14:50:37.174",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016050,1721746237183,-4312.71,0.00010999,2,"2024-07-23T14:50:37.183",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016051,1721746237193,-4312.71,0.00010999,2,"2024-07-23T14:50:37.193",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016052,1721746237203,-4312.71,0.00010999,2,"2024-07-23T14:50:37.203",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016053,1721746237213,-4312.71,0.00010999,2,"2024-07-23T14:50:37.213",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016054,1721746237223,-4312.71,0.00010999,2,"2024-07-23T14:50:37.223",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016055,1721746237234,-4312.71,0.00010999,2,"2024-07-23T14:50:37.234",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016056,1721746237243,-4312.71,0.00010999,2,"2024-07-23T14:50:37.243",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016057,1721746237252,-4312.71,0.00010999,2,"2024-07-23T14:50:37.252",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016058,1721746237264,-4312.71,0.00010999,2,"2024-07-23T14:50:37.264",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016059,1721746237273,-4312.93450726,0.00010999,2,"2024-07-23T14:50:37.273",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016060,1721746237283,-500.0,0.00010999,2,"2024-07-23T14:50:37.283",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016061,1721746237293,-150.0,0.00010999,2,"2024-07-23T14:50:37.293",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016062,1721746237302,-500.0,0.00010999,2,"2024-07-23T14:50:37.302",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016063,1721746237312,-500.0,0.00010999,2,"2024-07-23T14:50:37.312",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016064,1721746237322,-151.13527625,0.00010999,2,"2024-07-23T14:50:37.322",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016065,1721746237331,-52571.00102908,0.00011,2,"2024-07-23T14:50:37.331",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016066,1721746237373,-204.2,0.00010999,2,"2024-07-23T14:50:37.373",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016067,1721746237382,-23857.13155033,0.00011,2,"2024-07-23T14:50:37.382",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016104,1721746239031,-165.33891119,0.000109,2,"2024-07-23T14:50:39.031",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016106,1721746239042,-87.99117213,0.00010999,2,"2024-07-23T14:50:39.042",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016108,1721746239053,-1434.75767066,0.00010999,2,"2024-07-23T14:50:39.053",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016110,1721746239064,-5071.23858849,0.00011,2,"2024-07-23T14:50:39.064",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016115,1721746239099,-8454.59295004,0.00011,2,"2024-07-23T14:50:39.099",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016121,1721746239152,-250.48857072,0.00011,2,"2024-07-23T14:50:39.152",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016127,1721746239201,-31318.83139234,0.00011,2,"2024-07-23T14:50:39.201",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016129,1721746239213,-1251.8572843,0.00011,2,"2024-07-23T14:50:39.213",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016158,1721746239868,-419.52998,0.00010969,2,"2024-07-23T14:50:39.868",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016159,1721746239878,-418.21752378,0.00010969,2,"2024-07-23T14:50:39.878",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016160,1721746239889,-81.78247622,0.00010969,2,"2024-07-23T14:50:39.889",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016161,1721746239899,-277.80695576,0.00011,2,"2024-07-23T14:50:39.899",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016162,1721746239910,-2144.49494532,0.00011,2,"2024-07-23T14:50:39.910",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016163,1721746239921,-6047.89999998,0.00011,2,"2024-07-23T14:50:39.921",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016164,1721746240100,-346.58,0.00010958,2,"2024-07-23T14:50:40.100",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016165,1721746240110,-195.66441462,0.00010998,2,"2024-07-23T14:50:40.110",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016166,1721746240120,-12538.21158538,0.00011,2,"2024-07-23T14:50:40.120",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016167,1721746240131,-394.6158734,0.00011,2,"2024-07-23T14:50:40.131",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016168,1721746240143,-1581.57156428,0.00011,2,"2024-07-23T14:50:40.143",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016169,1721746240154,-3369.3,0.00011,2,"2024-07-23T14:50:40.154",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016170,1721746240166,-941.7172048,0.00011,2,"2024-07-23T14:50:40.166",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016171,1721746240182,-47212.77505685,0.00011,2,"2024-07-23T14:50:40.182",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016172,1721746240194,-947.57922938,0.00011,2,"2024-07-23T14:50:40.194",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016173,1721746240205,-4032.72230057,0.00011,2,"2024-07-23T14:50:40.205",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016174,1721746240217,-1086.34670665,0.00011,2,"2024-07-23T14:50:40.217",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016416,1721746242835,-673.98,0.000109,2,"2024-07-23T14:50:42.835",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016426,1721746242920,-559.10777928,0.000109,2,"2024-07-23T14:50:42.920",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016428,1721746242930,-150.0,0.00010998,2,"2024-07-23T14:50:42.930",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016430,1721746242939,-761.37442139,0.00010999,2,"2024-07-23T14:50:42.939",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016432,1721746242948,-8819.84069933,0.00011,2,"2024-07-23T14:50:42.948",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016439,1721746243013,-8149.9557152,0.00011,2,"2024-07-23T14:50:43.013",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016457,1721746243195,-2109.7800008,0.00011,2,"2024-07-23T14:50:43.195",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016464,1721746243258,-5236.53035467,0.00011,2,"2024-07-23T14:50:43.258",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016766,1721746246034,-1676.77741444,0.00011,2,"2024-07-23T14:50:46.034",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016768,1721746246045,-201684.26793401,0.00011,2,"2024-07-23T14:50:46.045",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016770,1721746246056,-4080.81837265,0.00011,2,"2024-07-23T14:50:46.056",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016772,1721746246067,-3252.17895457,0.00011,2,"2024-07-23T14:50:46.067",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016780,1721746246131,-740.97735758,0.00011,2,"2024-07-23T14:50:46.131",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016825,1721746246571,-23667.32590106,0.00011,2,"2024-07-23T14:50:46.571",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016987,1721746248229,-761.37442139,0.00010999,2,"2024-07-23T14:50:48.229",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333016989,1721746248239,-352.89432467,0.00011,2,"2024-07-23T14:50:48.239",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017042,1721746291082,150.0,0.00015331,120,"2024-07-23T14:51:31.082",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017083,1721746569292,431.99,8.219e-05,2,"2024-07-23T14:56:09.292",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017109,1721746650942,140958.53588148,8.219e-05,2,"2024-07-23T14:57:30.942",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017112,1721746777883,153.58,0.000136,31,"2024-07-23T14:59:37.883",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017113,1721746777931,153.58,0.000136,31,"2024-07-23T14:59:37.931",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017114,1721746778030,153.58,0.000136,31,"2024-07-23T14:59:38.030",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017115,1721746778078,153.58,0.000136,31,"2024-07-23T14:59:38.078",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017116,1721746778128,153.58,0.000136,31,"2024-07-23T14:59:38.128",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017117,1721746778266,153.58,0.000136,31,"2024-07-23T14:59:38.266",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017118,1721746778300,153.58,0.000136,31,"2024-07-23T14:59:38.300",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017119,1721746778340,153.58,0.000136,31,"2024-07-23T14:59:38.340",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017120,1721746778378,153.58,0.000136,31,"2024-07-23T14:59:38.378",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017121,1721746778411,153.58,0.000136,31,"2024-07-23T14:59:38.411",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017122,1721746778493,153.58,0.000136,31,"2024-07-23T14:59:38.493",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017123,1721746778534,153.58,0.000136,31,"2024-07-23T14:59:38.534",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017124,1721746778614,153.58,0.000136,31,"2024-07-23T14:59:38.614",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017125,1721746778671,153.58,0.000136,31,"2024-07-23T14:59:38.671",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017126,1721746778730,153.58,0.000136,31,"2024-07-23T14:59:38.730",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017127,1721746778790,153.58,0.000136,31,"2024-07-23T14:59:38.790",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017128,1721746778831,153.58,0.000136,31,"2024-07-23T14:59:38.831",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017129,1721746778877,153.58,0.000136,31,"2024-07-23T14:59:38.877",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017130,1721746778929,153.58,0.000136,31,"2024-07-23T14:59:38.929",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017134,1721747088469,410.39,8.219e-05,2,"2024-07-23T15:04:48.469",0.00035405,33.56,0.9757555823138204,1917491949.2918627]
[333017145,1721747386957,153.61,0.000136,31,"2024-07-23T15:09:46.957",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017146,1721747386989,153.61,0.000136,31,"2024-07-23T15:09:46.989",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017147,1721747387057,153.61,0.000136,31,"2024-07-23T15:09:47.057",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017148,1721747387210,153.61,0.000136,31,"2024-07-23T15:09:47.210",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017149,1721747387240,153.61,0.000136,31,"2024-07-23T15:09:47.240",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017150,1721747387273,153.61,0.000136,31,"2024-07-23T15:09:47.273",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017151,1721747387300,153.61,0.000136,31,"2024-07-23T15:09:47.300",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017152,1721747387344,153.61,0.000136,31,"2024-07-23T15:09:47.344",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017153,1721747387384,153.61,0.000136,31,"2024-07-23T15:09:47.384",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017154,1721747387603,153.61,0.000136,31,"2024-07-23T15:09:47.603",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017155,1721747387634,153.61,0.000136,31,"2024-07-23T15:09:47.634",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017156,1721747387663,153.61,0.000136,31,"2024-07-23T15:09:47.663",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017157,1721747387718,153.61,0.000136,31,"2024-07-23T15:09:47.718",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017158,1721747387774,153.61,0.000136,31,"2024-07-23T15:09:47.774",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017159,1721747387809,153.61,0.000136,31,"2024-07-23T15:09:47.809",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017160,1721747387885,153.61,0.000136,31,"2024-07-23T15:09:47.885",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017180,1721747433865,-154.92209384,9.304e-05,2,"2024-07-23T15:10:33.865",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017181,1721747433881,-159.55103567,9.33e-05,2,"2024-07-23T15:10:33.881",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017182,1721747433893,-155.80521626,9.475e-05,2,"2024-07-23T15:10:33.893",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017183,1721747433903,-153.78556042,9.509e-05,2,"2024-07-23T15:10:33.903",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017184,1721747433914,-1000.0,9.528e-05,2,"2024-07-23T15:10:33.914",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017185,1721747433924,-156.74383414,9.591e-05,2,"2024-07-23T15:10:33.924",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017186,1721747433934,-424.02,9.6e-05,2,"2024-07-23T15:10:33.934",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017187,1721747433944,-444.976569,9.63e-05,2,"2024-07-23T15:10:33.944",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017188,1721747433955,-444.976569,9.661e-05,2,"2024-07-23T15:10:33.955",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017189,1721747433965,-300.0,9.674e-05,2,"2024-07-23T15:10:33.965",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017190,1721747433975,-760.24,9.675e-05,2,"2024-07-23T15:10:33.975",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017191,1721747433986,-499.99,9.675e-05,2,"2024-07-23T15:10:33.986",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017192,1721747433996,-999.99,9.675e-05,2,"2024-07-23T15:10:33.996",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017193,1721747434006,-912.04,9.675e-05,2,"2024-07-23T15:10:34.006",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017194,1721747434016,-911.09,9.675e-05,2,"2024-07-23T15:10:34.016",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017195,1721747434026,-165.92612166,9.736e-05,2,"2024-07-23T15:10:34.026",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017196,1721747434036,-159.55103567,9.777e-05,2,"2024-07-23T15:10:34.036",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017197,1721747434047,-151.45631594,9.83e-05,2,"2024-07-23T15:10:34.047",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017198,1721747434057,-150.0,9.887e-05,2,"2024-07-23T15:10:34.057",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017199,1721747434067,-425.10855282,9.888e-05,2,"2024-07-23T15:10:34.067",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017200,1721747434079,-150.0,9.888e-05,2,"2024-07-23T15:10:34.079",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017201,1721747434090,-150.0,9.888e-05,2,"2024-07-23T15:10:34.090",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017202,1721747434100,-150.0,9.888e-05,2,"2024-07-23T15:10:34.100",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017203,1721747434110,-183.03270363,9.888e-05,2,"2024-07-23T15:10:34.110",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017204,1721747434124,-150.0,9.888e-05,2,"2024-07-23T15:10:34.124",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017205,1721747434134,-150.0,9.888e-05,2,"2024-07-23T15:10:34.134",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017206,1721747434144,-150.0,9.888e-05,2,"2024-07-23T15:10:34.144",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017207,1721747434154,-150.0,9.888e-05,2,"2024-07-23T15:10:34.154",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017208,1721747434165,-150.0,9.888e-05,2,"2024-07-23T15:10:34.165",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017209,1721747434175,-298.81954026,9.888e-05,2,"2024-07-23T15:10:34.175",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017211,1721747434186,-150.0,9.888e-05,2,"2024-07-23T15:10:34.186",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017213,1721747434197,-150.0,9.888e-05,2,"2024-07-23T15:10:34.197",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017214,1721747434207,-150.0,9.888e-05,2,"2024-07-23T15:10:34.207",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017215,1721747434218,-150.0,9.888e-05,2,"2024-07-23T15:10:34.218",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017216,1721747434228,-425.10855282,9.899e-05,2,"2024-07-23T15:10:34.228",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017217,1721747434237,-183.03270363,9.899e-05,2,"2024-07-23T15:10:34.237",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017218,1721747434247,-150.0,9.899e-05,2,"2024-07-23T15:10:34.247",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017219,1721747434257,-425.10855282,9.91e-05,2,"2024-07-23T15:10:34.257",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017220,1721747434266,-183.03270363,9.91e-05,2,"2024-07-23T15:10:34.266",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017221,1721747434276,-150.0,9.91e-05,2,"2024-07-23T15:10:34.276",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017222,1721747434285,-150.0,9.911e-05,2,"2024-07-23T15:10:34.285",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017223,1721747434294,-425.10855282,9.921e-05,2,"2024-07-23T15:10:34.294",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017224,1721747434304,-183.03270363,9.921e-05,2,"2024-07-23T15:10:34.304",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017225,1721747434313,-150.0,9.923e-05,2,"2024-07-23T15:10:34.313",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017226,1721747434323,-150.0,9.928e-05,2,"2024-07-23T15:10:34.323",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017227,1721747434332,-425.10855282,9.932e-05,2,"2024-07-23T15:10:34.332",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017229,1721747434342,-183.03270363,9.932e-05,2,"2024-07-23T15:10:34.342",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017230,1721747434352,-150.0,9.933e-05,2,"2024-07-23T15:10:34.352",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017231,1721747434363,-150.0,9.934e-05,2,"2024-07-23T15:10:34.363",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017232,1721747434376,-150.0,9.943e-05,2,"2024-07-23T15:10:34.376",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017233,1721747434386,-425.10855282,9.943e-05,2,"2024-07-23T15:10:34.386",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017234,1721747434396,-183.03270363,9.943e-05,2,"2024-07-23T15:10:34.396",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017235,1721747434407,-150.0,9.946e-05,2,"2024-07-23T15:10:34.407",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017236,1721747434416,-425.10855282,9.954e-05,2,"2024-07-23T15:10:34.416",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017237,1721747434426,-183.03270363,9.954e-05,2,"2024-07-23T15:10:34.426",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017238,1721747434435,-150.0,9.955e-05,2,"2024-07-23T15:10:34.435",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017239,1721747434447,-150.0,9.958e-05,2,"2024-07-23T15:10:34.447",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017240,1721747434457,-425.10855282,9.965e-05,2,"2024-07-23T15:10:34.457",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017241,1721747434466,-183.03270363,9.965e-05,2,"2024-07-23T15:10:34.466",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017242,1721747434476,-150.0,9.969e-05,2,"2024-07-23T15:10:34.476",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017243,1721747434486,-150.0,9.969e-05,2,"2024-07-23T15:10:34.486",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017244,1721747434496,-425.10855282,9.976e-05,2,"2024-07-23T15:10:34.496",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017245,1721747434505,-183.03270363,9.976e-05,2,"2024-07-23T15:10:34.505",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017246,1721747434515,-150.0,9.977e-05,2,"2024-07-23T15:10:34.515",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017247,1721747434524,-150.0,9.981e-05,2,"2024-07-23T15:10:34.524",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017248,1721747434534,-425.10855282,9.988e-05,2,"2024-07-23T15:10:34.534",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017249,1721747434544,-183.03270363,9.988e-05,2,"2024-07-23T15:10:34.544",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017250,1721747434554,-153.78556042,9.992e-05,2,"2024-07-23T15:10:34.554",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017251,1721747434564,-150.0,9.993e-05,2,"2024-07-23T15:10:34.564",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017252,1721747434574,-150.0,9.998e-05,2,"2024-07-23T15:10:34.574",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017253,1721747434584,-425.10855282,9.999e-05,2,"2024-07-23T15:10:34.584",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017254,1721747434594,-183.03270363,9.999e-05,2,"2024-07-23T15:10:34.594",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017255,1721747434604,-150.0,0.0001,2,"2024-07-23T15:10:34.604",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017256,1721747434614,-412.41398176,0.0001,2,"2024-07-23T15:10:34.614",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017257,1721747434884,-150.0,0.00010005,2,"2024-07-23T15:10:34.884",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017258,1721747434894,-425.10855282,0.0001001,2,"2024-07-23T15:10:34.894",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017259,1721747434904,-183.03270363,0.0001001,2,"2024-07-23T15:10:34.904",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017260,1721747434914,-150.0,0.0001001,2,"2024-07-23T15:10:34.914",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017261,1721747434923,-150.0,0.00010016,2,"2024-07-23T15:10:34.923",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017262,1721747434934,-425.10855282,0.00010021,2,"2024-07-23T15:10:34.934",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017263,1721747434944,-183.03270363,0.00010021,2,"2024-07-23T15:10:34.944",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017264,1721747434954,-150.0,0.00010022,2,"2024-07-23T15:10:34.954",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017265,1721747434964,-150.0,0.00010028,2,"2024-07-23T15:10:34.964",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017266,1721747434975,-425.10855282,0.00010032,2,"2024-07-23T15:10:34.975",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017267,1721747434985,-183.03270363,0.00010032,2,"2024-07-23T15:10:34.985",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017268,1721747434995,-150.0,0.0001004,2,"2024-07-23T15:10:34.995",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017269,1721747435005,-444.976569,0.00010041,2,"2024-07-23T15:10:35.005",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017270,1721747435015,-425.10855282,0.00010043,2,"2024-07-23T15:10:35.015",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017271,1721747435025,-183.03270363,0.00010043,2,"2024-07-23T15:10:35.025",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017272,1721747435035,-150.0,0.00010045,2,"2024-07-23T15:10:35.035",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017273,1721747435044,-151.45631594,0.0001005,2,"2024-07-23T15:10:35.044",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017274,1721747435055,-150.0,0.0001005,2,"2024-07-23T15:10:35.055",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017275,1721747435064,-150.0,0.00010051,2,"2024-07-23T15:10:35.064",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017276,1721747435074,-150.0,0.00010052,2,"2024-07-23T15:10:35.074",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017277,1721747435084,-425.10855282,0.00010054,2,"2024-07-23T15:10:35.084",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017278,1721747435093,-183.03270363,0.00010054,2,"2024-07-23T15:10:35.093",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017279,1721747435103,-150.0,0.00010063,2,"2024-07-23T15:10:35.103",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017280,1721747435112,-425.10855282,0.00010065,2,"2024-07-23T15:10:35.112",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017281,1721747435125,-183.03270363,0.00010065,2,"2024-07-23T15:10:35.125",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017282,1721747435135,-150.0,0.00010067,2,"2024-07-23T15:10:35.135",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017283,1721747435146,-150.0,0.00010075,2,"2024-07-23T15:10:35.146",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017284,1721747435156,-425.10855282,0.00010076,2,"2024-07-23T15:10:35.156",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017285,1721747435166,-183.03270363,0.00010076,2,"2024-07-23T15:10:35.166",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017286,1721747435176,-155.80521626,0.00010079,2,"2024-07-23T15:10:35.176",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017287,1721747435186,-150.0,0.00010086,2,"2024-07-23T15:10:35.186",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017288,1721747435196,-425.10855282,0.00010087,2,"2024-07-23T15:10:35.196",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017289,1721747435206,-183.03270363,0.00010087,2,"2024-07-23T15:10:35.206",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017290,1721747435215,-150.0,0.00010089,2,"2024-07-23T15:10:35.215",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017291,1721747435226,-150.0,0.00010091,2,"2024-07-23T15:10:35.226",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017292,1721747435236,-150.0,0.00010098,2,"2024-07-23T15:10:35.236",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017293,1721747435245,-425.10855282,0.00010099,2,"2024-07-23T15:10:35.245",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017294,1721747435256,-183.03270363,0.00010099,2,"2024-07-23T15:10:35.256",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017295,1721747435266,-150.0,0.00010107,2,"2024-07-23T15:10:35.266",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017296,1721747435276,-425.10855282,0.0001011,2,"2024-07-23T15:10:35.276",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017297,1721747435286,-183.03270363,0.0001011,2,"2024-07-23T15:10:35.286",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017298,1721747435295,-150.0,0.0001011,2,"2024-07-23T15:10:35.295",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017299,1721747435305,-150.0,0.00010112,2,"2024-07-23T15:10:35.305",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017300,1721747435315,-425.10855282,0.00010121,2,"2024-07-23T15:10:35.315",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017301,1721747435324,-183.03270363,0.00010121,2,"2024-07-23T15:10:35.324",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017302,1721747435333,-150.0,0.00010121,2,"2024-07-23T15:10:35.333",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017303,1721747435343,-150.98429648,0.00010129,2,"2024-07-23T15:10:35.343",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017304,1721747435354,-425.10855282,0.00010132,2,"2024-07-23T15:10:35.354",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017305,1721747435369,-183.03270363,0.00010132,2,"2024-07-23T15:10:35.369",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017306,1721747435379,-150.0,0.00010132,2,"2024-07-23T15:10:35.379",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017307,1721747435388,-150.0,0.00010133,2,"2024-07-23T15:10:35.388",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017308,1721747435398,-34.3833278,0.00010134,2,"2024-07-23T15:10:35.398",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017309,1721747435415,-115.6166722,0.00010134,2,"2024-07-23T15:10:35.415",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017310,1721747435424,-425.10855282,0.00010143,2,"2024-07-23T15:10:35.424",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017311,1721747435434,-183.03270363,0.00010143,2,"2024-07-23T15:10:35.434",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017312,1721747435444,-150.0,0.00010145,2,"2024-07-23T15:10:35.444",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017313,1721747435454,-425.10855282,0.00010154,2,"2024-07-23T15:10:35.454",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017314,1721747435464,-146.91217096,0.00010154,2,"2024-07-23T15:10:35.464",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017315,1721747435484,-36.12053267,0.00010154,2,"2024-07-23T15:10:35.484",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017316,1721747435493,-150.0,0.00010156,2,"2024-07-23T15:10:35.493",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017317,1721747435503,-150.0,0.00010157,2,"2024-07-23T15:10:35.503",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017318,1721747435513,-150.0,0.00010162,2,"2024-07-23T15:10:35.513",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017319,1721747435523,-150.0,0.00010162,2,"2024-07-23T15:10:35.523",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017320,1721747435533,-150.0,0.00010162,2,"2024-07-23T15:10:35.533",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017321,1721747435543,-425.10855282,0.00010165,2,"2024-07-23T15:10:35.543",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017322,1721747435553,-183.03270363,0.00010165,2,"2024-07-23T15:10:35.553",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017323,1721747435563,-150.0,0.00010168,2,"2024-07-23T15:10:35.563",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017324,1721747435573,-150.0,0.00010173,2,"2024-07-23T15:10:35.573",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017325,1721747435583,-425.10855282,0.00010176,2,"2024-07-23T15:10:35.583",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017326,1721747435593,-183.03270363,0.00010176,2,"2024-07-23T15:10:35.593",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017327,1721747435602,-150.0,0.00010179,2,"2024-07-23T15:10:35.602",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017328,1721747435611,-81.79059924,0.0001018,2,"2024-07-23T15:10:35.611",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017329,1721747435626,-68.20940076,0.0001018,2,"2024-07-23T15:10:35.626",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017330,1721747435635,-414.7859118,0.00010187,2,"2024-07-23T15:10:35.635",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017331,1721747435647,-10.32264102,0.00010187,2,"2024-07-23T15:10:35.647",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017332,1721747435657,-183.03270363,0.00010187,2,"2024-07-23T15:10:35.657",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017333,1721747435667,-150.0,0.00010192,2,"2024-07-23T15:10:35.667",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017334,1721747435676,-367.24043364,0.00010198,2,"2024-07-23T15:10:35.676",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017335,1721747435688,-77.73613536,0.00010198,2,"2024-07-23T15:10:35.688",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017336,1721747435698,-425.10855282,0.00010198,2,"2024-07-23T15:10:35.698",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017337,1721747435707,-183.03270363,0.00010198,2,"2024-07-23T15:10:35.707",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017338,1721747435716,-365.89746288,0.000102,3,"2024-07-23T15:10:35.716",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017339,1721747435728,-498.6429475,0.000102,3,"2024-07-23T15:10:35.728",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017340,1721747435739,-1026.39824093,0.000102,3,"2024-07-23T15:10:35.739",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017341,1721747435751,-5381.06134869,0.000102,3,"2024-07-23T15:10:35.751",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017342,1721747435761,-150.0,0.00010202,2,"2024-07-23T15:10:35.761",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017343,1721747435771,-150.0,0.00010203,2,"2024-07-23T15:10:35.771",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017344,1721747435781,-425.10855282,0.00010209,2,"2024-07-23T15:10:35.781",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017345,1721747435790,-183.03270363,0.00010209,2,"2024-07-23T15:10:35.790",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017346,1721747435800,-150.0,0.00010213,2,"2024-07-23T15:10:35.800",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017347,1721747435810,-150.0,0.00010215,2,"2024-07-23T15:10:35.810",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017348,1721747435819,-150.0,0.00010217,2,"2024-07-23T15:10:35.819",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017349,1721747435829,-425.10855282,0.00010221,2,"2024-07-23T15:10:35.829",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017350,1721747435838,-183.03270363,0.00010221,2,"2024-07-23T15:10:35.838",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017351,1721747435847,-150.0,0.00010224,2,"2024-07-23T15:10:35.847",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017352,1721747435857,-150.0,0.00010227,2,"2024-07-23T15:10:35.857",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017353,1721747435867,-425.10855282,0.00010232,2,"2024-07-23T15:10:35.867",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017354,1721747435876,-183.03270363,0.00010232,2,"2024-07-23T15:10:35.876",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017355,1721747435886,-150.0,0.00010238,2,"2024-07-23T15:10:35.886",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017356,1721747435895,-425.10855282,0.00010243,2,"2024-07-23T15:10:35.895",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017357,1721747435904,-183.03270363,0.00010243,2,"2024-07-23T15:10:35.904",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017358,1721747435914,-150.0,0.00010246,2,"2024-07-23T15:10:35.914",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017359,1721747435923,-150.0,0.0001025,2,"2024-07-23T15:10:35.923",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017360,1721747435933,-425.10855282,0.00010254,2,"2024-07-23T15:10:35.933",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017361,1721747435942,-150.0,0.00010254,2,"2024-07-23T15:10:35.942",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017362,1721747435952,-150.0,0.00010254,2,"2024-07-23T15:10:35.952",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017363,1721747435961,-183.03270363,0.00010254,2,"2024-07-23T15:10:35.961",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017364,1721747435970,-150.0,0.00010254,2,"2024-07-23T15:10:35.970",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017365,1721747435980,-150.0,0.00010254,2,"2024-07-23T15:10:35.980",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017366,1721747435989,-150.0,0.00010254,2,"2024-07-23T15:10:35.989",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017367,1721747435999,-150.0,0.00010262,2,"2024-07-23T15:10:35.999",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017368,1721747436008,-425.10855282,0.00010265,2,"2024-07-23T15:10:36.008",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017369,1721747436017,-183.03270363,0.00010265,2,"2024-07-23T15:10:36.017",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017370,1721747436027,-150.0,0.00010269,2,"2024-07-23T15:10:36.027",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017371,1721747436036,-150.0,0.00010272,2,"2024-07-23T15:10:36.036",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017372,1721747436046,-150.0,0.00010273,2,"2024-07-23T15:10:36.046",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017373,1721747436055,-425.10855282,0.00010276,2,"2024-07-23T15:10:36.055",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017374,1721747436064,-183.03270363,0.00010276,2,"2024-07-23T15:10:36.064",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017375,1721747436074,-150.0,0.00010285,2,"2024-07-23T15:10:36.074",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017376,1721747436083,-333.01290952,0.00010287,2,"2024-07-23T15:10:36.083",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017377,1721747436233,-92.0956433,0.00010287,2,"2024-07-23T15:10:36.233",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017378,1721747436242,-183.03270363,0.00010287,2,"2024-07-23T15:10:36.242",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017379,1721747436251,-150.0,0.00010291,2,"2024-07-23T15:10:36.251",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017380,1721747436260,-57.74842945,0.00010293,2,"2024-07-23T15:10:36.260",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017381,1721747436272,-93.70788649,0.00010293,2,"2024-07-23T15:10:36.272",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017382,1721747436281,-180.41274459,0.00010294,2,"2024-07-23T15:10:36.281",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017383,1721747436290,-150.0,0.00010295,2,"2024-07-23T15:10:36.290",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017384,1721747436299,-129.72981574,0.00010297,2,"2024-07-23T15:10:36.299",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017385,1721747436310,-20.27018426,0.00010297,2,"2024-07-23T15:10:36.310",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017386,1721747436319,-425.10855282,0.00010298,2,"2024-07-23T15:10:36.319",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017387,1721747436328,-183.03270363,0.00010298,2,"2024-07-23T15:10:36.328",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017388,1721747436338,-150.0,0.00010308,2,"2024-07-23T15:10:36.338",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017389,1721747436347,-425.10855282,0.00010309,2,"2024-07-23T15:10:36.347",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017390,1721747436357,-183.03270363,0.00010309,2,"2024-07-23T15:10:36.357",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017391,1721747436372,-150.0,0.00010314,2,"2024-07-23T15:10:36.372",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017392,1721747436381,-150.0,0.0001032,2,"2024-07-23T15:10:36.381",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017393,1721747436391,-425.10855282,0.0001032,2,"2024-07-23T15:10:36.391",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017394,1721747436400,-183.03270363,0.0001032,2,"2024-07-23T15:10:36.400",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017395,1721747436410,-166.66666666,0.00010326,2,"2024-07-23T15:10:36.410",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017396,1721747436419,-150.0,0.00010327,2,"2024-07-23T15:10:36.419",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017397,1721747436428,-425.10855282,0.00010332,2,"2024-07-23T15:10:36.428",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017398,1721747436439,-183.03270363,0.00010332,2,"2024-07-23T15:10:36.439",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017399,1721747436448,-150.0,0.00010332,2,"2024-07-23T15:10:36.448",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017400,1721747436457,-150.0,0.00010335,2,"2024-07-23T15:10:36.457",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017401,1721747436466,-150.0,0.00010336,2,"2024-07-23T15:10:36.466",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017402,1721747436476,-425.10855282,0.00010343,2,"2024-07-23T15:10:36.476",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017403,1721747436485,-183.03270363,0.00010343,2,"2024-07-23T15:10:36.485",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017404,1721747436494,-150.0,0.00010343,2,"2024-07-23T15:10:36.494",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017405,1721747436503,-425.10855282,0.00010354,2,"2024-07-23T15:10:36.503",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017406,1721747436512,-183.03270363,0.00010354,2,"2024-07-23T15:10:36.512",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017407,1721747436522,-150.0,0.00010355,2,"2024-07-23T15:10:36.522",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017408,1721747436531,-150.0,0.00010359,2,"2024-07-23T15:10:36.531",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017409,1721747436540,-425.10855282,0.00010365,2,"2024-07-23T15:10:36.540",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017410,1721747436549,-183.03270363,0.00010365,2,"2024-07-23T15:10:36.549",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017411,1721747436559,-150.0,0.00010367,2,"2024-07-23T15:10:36.559",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017412,1721747436568,-425.10855282,0.00010376,2,"2024-07-23T15:10:36.568",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017413,1721747436577,-183.03270363,0.00010376,2,"2024-07-23T15:10:36.577",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017414,1721747436586,-150.0,0.00010376,2,"2024-07-23T15:10:36.586",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017415,1721747436595,-150.0,0.00010379,2,"2024-07-23T15:10:36.595",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017416,1721747436604,-150.0,0.00010381,2,"2024-07-23T15:10:36.604",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017417,1721747436613,-150.0,0.00010382,2,"2024-07-23T15:10:36.613",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017418,1721747436626,-425.10855282,0.00010387,2,"2024-07-23T15:10:36.626",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017419,1721747436635,-183.03270363,0.00010387,2,"2024-07-23T15:10:36.635",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017420,1721747436644,-150.0,0.0001039,2,"2024-07-23T15:10:36.644",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017421,1721747436654,-425.10855282,0.00010398,2,"2024-07-23T15:10:36.654",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017422,1721747436664,-183.03270363,0.00010398,2,"2024-07-23T15:10:36.664",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017423,1721747436673,-400.0,0.000104,3,"2024-07-23T15:10:36.673",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017424,1721747436683,-150.0,0.00010402,2,"2024-07-23T15:10:36.683",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017425,1721747436692,-150.0,0.00010403,2,"2024-07-23T15:10:36.692",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017426,1721747436701,-425.10855282,0.00010409,2,"2024-07-23T15:10:36.701",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017427,1721747436710,-183.03270363,0.00010409,2,"2024-07-23T15:10:36.710",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017428,1721747436719,-150.0,0.00010414,2,"2024-07-23T15:10:36.719",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017429,1721747436728,-150.0,0.00010417,2,"2024-07-23T15:10:36.728",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017430,1721747436737,-425.10855282,0.0001042,2,"2024-07-23T15:10:36.737",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017431,1721747436746,-183.03270363,0.0001042,2,"2024-07-23T15:10:36.746",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017432,1721747436755,-150.0,0.00010425,2,"2024-07-23T15:10:36.755",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017433,1721747436764,-150.0,0.00010426,2,"2024-07-23T15:10:36.764",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017434,1721747436774,-425.10855282,0.00010431,2,"2024-07-23T15:10:36.774",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017435,1721747436783,-183.03270363,0.00010431,2,"2024-07-23T15:10:36.783",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017436,1721747436794,-150.0,0.00010437,2,"2024-07-23T15:10:36.794",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017437,1721747436803,-150.0,0.00010437,2,"2024-07-23T15:10:36.803",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017438,1721747436812,-150.0,0.00010437,2,"2024-07-23T15:10:36.812",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017439,1721747436821,-150.0,0.00010437,2,"2024-07-23T15:10:36.821",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017440,1721747436830,-425.10855282,0.00010443,2,"2024-07-23T15:10:36.830",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017441,1721747436840,-183.03270363,0.00010443,2,"2024-07-23T15:10:36.840",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017442,1721747436849,-150.0,0.00010448,2,"2024-07-23T15:10:36.849",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017443,1721747436858,-150.0,0.00010449,2,"2024-07-23T15:10:36.858",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017444,1721747436870,-150.98429648,0.00010453,2,"2024-07-23T15:10:36.870",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017445,1721747436879,-425.10855282,0.00010454,2,"2024-07-23T15:10:36.879",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017446,1721747436888,-183.03270363,0.00010454,2,"2024-07-23T15:10:36.888",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017447,1721747436897,-410.39,0.00010455,2,"2024-07-23T15:10:36.897",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017448,1721747436906,-150.0,0.00010457,2,"2024-07-23T15:10:36.906",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017449,1721747436916,-150.0,0.0001046,2,"2024-07-23T15:10:36.916",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017450,1721747436925,-425.10855282,0.00010465,2,"2024-07-23T15:10:36.925",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017451,1721747436935,-183.03270363,0.00010465,2,"2024-07-23T15:10:36.935",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017452,1721747436945,-150.0,0.00010471,2,"2024-07-23T15:10:36.945",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017453,1721747436954,-150.0,0.00010472,2,"2024-07-23T15:10:36.954",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017454,1721747436963,-425.10855282,0.00010476,2,"2024-07-23T15:10:36.963",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017455,1721747436973,-183.03270363,0.00010476,2,"2024-07-23T15:10:36.973",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017456,1721747436982,-150.0,0.00010484,2,"2024-07-23T15:10:36.982",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017457,1721747436992,-150.2406707,0.00010484,2,"2024-07-23T15:10:36.992",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017458,1721747437002,-425.10855282,0.00010487,2,"2024-07-23T15:10:37.002",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017459,1721747437011,-183.03270363,0.00010487,2,"2024-07-23T15:10:37.011",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017460,1721747437021,-180.41274459,0.00010488,2,"2024-07-23T15:10:37.021",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017461,1721747437030,-150.0,0.00010492,2,"2024-07-23T15:10:37.030",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017462,1721747437039,-150.0,0.00010493,2,"2024-07-23T15:10:37.039",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017463,1721747437048,-150.0,0.00010495,2,"2024-07-23T15:10:37.048",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017464,1721747437058,-425.10855282,0.00010498,2,"2024-07-23T15:10:37.058",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017465,1721747437067,-183.03270363,0.00010498,2,"2024-07-23T15:10:37.067",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017466,1721747437077,-150.0,0.00010498,2,"2024-07-23T15:10:37.077",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017467,1721747437087,-11495.0,0.000105,5,"2024-07-23T15:10:37.087",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017468,1721747437096,-800.0,0.000105,3,"2024-07-23T15:10:37.096",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017469,1721747437105,-150.0,0.00010507,2,"2024-07-23T15:10:37.105",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017470,1721747437117,-425.10855282,0.00010509,2,"2024-07-23T15:10:37.117",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017471,1721747437126,-183.03270363,0.00010509,2,"2024-07-23T15:10:37.126",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017472,1721747437136,-150.0,0.00010515,2,"2024-07-23T15:10:37.136",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017473,1721747437145,-150.0,0.00010519,2,"2024-07-23T15:10:37.145",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017474,1721747437154,-425.10855282,0.0001052,2,"2024-07-23T15:10:37.154",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017475,1721747437163,-183.03270363,0.0001052,2,"2024-07-23T15:10:37.163",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017476,1721747437173,-444.976569,0.00010525,2,"2024-07-23T15:10:37.173",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017477,1721747437182,-150.0,0.0001053,2,"2024-07-23T15:10:37.182",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017478,1721747437192,-425.10855282,0.00010531,2,"2024-07-23T15:10:37.192",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017479,1721747437201,-183.03270363,0.00010531,2,"2024-07-23T15:10:37.201",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017480,1721747437210,-159.55103567,0.00010533,2,"2024-07-23T15:10:37.210",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017481,1721747437219,-150.0,0.00010538,2,"2024-07-23T15:10:37.219",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017482,1721747437229,-150.0,0.00010539,2,"2024-07-23T15:10:37.229",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017483,1721747437238,-150.0,0.00010542,2,"2024-07-23T15:10:37.238",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017484,1721747437247,-425.10855282,0.00010542,2,"2024-07-23T15:10:37.247",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017485,1721747437258,-183.03270363,0.00010542,2,"2024-07-23T15:10:37.258",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017486,1721747437268,-153.78556042,0.00010543,2,"2024-07-23T15:10:37.268",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017487,1721747437278,-150.0,0.00010547,2,"2024-07-23T15:10:37.278",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017488,1721747437287,-425.10855282,0.00010554,2,"2024-07-23T15:10:37.287",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017489,1721747437297,-183.03270363,0.00010554,2,"2024-07-23T15:10:37.297",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017490,1721747437307,-150.0,0.00010554,2,"2024-07-23T15:10:37.307",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017491,1721747437316,-150.0,0.0001056,2,"2024-07-23T15:10:37.316",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017492,1721747437327,-425.10855282,0.00010565,2,"2024-07-23T15:10:37.327",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017493,1721747437336,-183.03270363,0.00010565,2,"2024-07-23T15:10:37.336",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017494,1721747437346,-150.0,0.00010566,2,"2024-07-23T15:10:37.346",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017495,1721747437355,-339.0,0.00010567,2,"2024-07-23T15:10:37.355",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017496,1721747437370,-425.10855282,0.00010576,2,"2024-07-23T15:10:37.370",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017497,1721747437379,-183.03270363,0.00010576,2,"2024-07-23T15:10:37.379",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017498,1721747437389,-150.0,0.00010577,2,"2024-07-23T15:10:37.389",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017499,1721747437399,-154.92209384,0.00010579,2,"2024-07-23T15:10:37.399",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017500,1721747437408,-150.0,0.00010579,2,"2024-07-23T15:10:37.408",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017501,1721747437418,-150.0,0.00010583,2,"2024-07-23T15:10:37.418",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017502,1721747437428,-425.10855282,0.00010587,2,"2024-07-23T15:10:37.428",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017503,1721747437438,-183.03270363,0.00010587,2,"2024-07-23T15:10:37.438",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017504,1721747437449,-150.0,0.00010589,2,"2024-07-23T15:10:37.449",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017505,1721747437458,-425.10855282,0.00010598,2,"2024-07-23T15:10:37.458",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017506,1721747437468,-183.03270363,0.00010598,2,"2024-07-23T15:10:37.468",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017507,1721747437479,-1200.0,0.000106,3,"2024-07-23T15:10:37.479",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017508,1721747437488,-150.0,0.00010601,2,"2024-07-23T15:10:37.488",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017509,1721747437498,-150.0,0.00010602,2,"2024-07-23T15:10:37.498",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017510,1721747437507,-150.0,0.00010605,2,"2024-07-23T15:10:37.507",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017511,1721747437517,-425.10855282,0.00010609,2,"2024-07-23T15:10:37.517",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017512,1721747437527,-183.03270363,0.00010609,2,"2024-07-23T15:10:37.527",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017513,1721747437536,-150.0,0.00010612,2,"2024-07-23T15:10:37.536",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017514,1721747437546,-425.10855282,0.0001062,2,"2024-07-23T15:10:37.546",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017515,1721747437555,-150.0,0.0001062,2,"2024-07-23T15:10:37.555",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017516,1721747437565,-150.0,0.0001062,2,"2024-07-23T15:10:37.565",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017517,1721747437575,-183.03270363,0.0001062,2,"2024-07-23T15:10:37.575",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017518,1721747437585,-150.0,0.0001062,2,"2024-07-23T15:10:37.585",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017519,1721747437595,-150.0,0.0001062,2,"2024-07-23T15:10:37.595",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017520,1721747437605,-150.0,0.0001062,2,"2024-07-23T15:10:37.605",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017521,1721747437617,-150.0,0.00010624,2,"2024-07-23T15:10:37.617",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017522,1721747437626,-150.0,0.00010628,2,"2024-07-23T15:10:37.626",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017523,1721747437636,-425.10855282,0.00010631,2,"2024-07-23T15:10:37.636",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017524,1721747437645,-183.03270363,0.00010631,2,"2024-07-23T15:10:37.645",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017525,1721747437655,-150.0,0.00010636,2,"2024-07-23T15:10:37.655",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017526,1721747437664,-300.0,0.00010641,2,"2024-07-23T15:10:37.664",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017527,1721747437674,-425.10855282,0.00010642,2,"2024-07-23T15:10:37.674",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017528,1721747437683,-183.03270363,0.00010642,2,"2024-07-23T15:10:37.683",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017529,1721747437693,-155.39218712,0.00010644,2,"2024-07-23T15:10:37.693",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017530,1721747437704,-150.0,0.00010647,2,"2024-07-23T15:10:37.704",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017531,1721747437713,-150.0,0.0001065,2,"2024-07-23T15:10:37.713",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017532,1721747437723,-425.10855282,0.00010653,2,"2024-07-23T15:10:37.723",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017533,1721747437733,-183.03270363,0.00010653,2,"2024-07-23T15:10:37.733",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017534,1721747437743,-150.0,0.00010657,2,"2024-07-23T15:10:37.743",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017535,1721747437752,-150.0,0.00010659,2,"2024-07-23T15:10:37.752",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017536,1721747437762,-150.0,0.00010661,2,"2024-07-23T15:10:37.762",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017537,1721747437772,-425.10855282,0.00010664,2,"2024-07-23T15:10:37.772",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017538,1721747437782,-183.03270363,0.00010664,2,"2024-07-23T15:10:37.782",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017539,1721747437791,-150.0,0.00010671,2,"2024-07-23T15:10:37.791",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017540,1721747437801,-150.0,0.00010672,2,"2024-07-23T15:10:37.801",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017541,1721747437810,-425.10855282,0.00010676,2,"2024-07-23T15:10:37.810",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017542,1721747437820,-183.03270363,0.00010676,2,"2024-07-23T15:10:37.820",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017543,1721747437830,-150.0,0.00010682,2,"2024-07-23T15:10:37.830",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017544,1721747437840,-425.10855282,0.00010687,2,"2024-07-23T15:10:37.840",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017545,1721747437850,-183.03270363,0.00010687,2,"2024-07-23T15:10:37.850",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017546,1721747437860,-150.0,0.00010694,2,"2024-07-23T15:10:37.860",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017547,1721747437871,-150.0,0.00010695,2,"2024-07-23T15:10:37.871",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017548,1721747437882,-425.10855282,0.00010698,2,"2024-07-23T15:10:37.882",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017549,1721747437892,-183.03270363,0.00010698,2,"2024-07-23T15:10:37.892",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017550,1721747437902,-150.2406707,0.00010699,2,"2024-07-23T15:10:37.902",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017551,1721747437912,-1700.0,0.000107,3,"2024-07-23T15:10:37.912",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017552,1721747437921,-150.0,0.00010701,2,"2024-07-23T15:10:37.921",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017553,1721747437932,-150.0,0.00010706,2,"2024-07-23T15:10:37.932",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017554,1721747437941,-425.10855282,0.00010709,2,"2024-07-23T15:10:37.941",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017555,1721747437951,-183.03270363,0.00010709,2,"2024-07-23T15:10:37.951",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017556,1721747437961,-150.0,0.00010712,2,"2024-07-23T15:10:37.961",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017557,1721747437970,-150.0,0.00010712,2,"2024-07-23T15:10:37.970",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017558,1721747437980,-150.0,0.00010712,2,"2024-07-23T15:10:37.980",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017559,1721747437989,-150.0,0.00010717,2,"2024-07-23T15:10:37.989",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017560,1721747437999,-150.0,0.00010717,2,"2024-07-23T15:10:37.999",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017561,1721747438008,-1000.0,0.00010719,2,"2024-07-23T15:10:38.008",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017562,1721747438018,-425.10855282,0.0001072,2,"2024-07-23T15:10:38.018",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017563,1721747438027,-183.03270363,0.0001072,2,"2024-07-23T15:10:38.027",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017564,1721747438037,-150.0,0.00010729,2,"2024-07-23T15:10:38.037",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017565,1721747438046,-425.10855282,0.00010731,2,"2024-07-23T15:10:38.046",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017566,1721747438056,-183.03270363,0.00010731,2,"2024-07-23T15:10:38.056",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017567,1721747438066,-150.0,0.0001074,2,"2024-07-23T15:10:38.066",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017568,1721747438076,-150.0,0.00010741,2,"2024-07-23T15:10:38.076",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017569,1721747438086,-425.10855282,0.00010742,2,"2024-07-23T15:10:38.086",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017570,1721747438096,-183.03270363,0.00010742,2,"2024-07-23T15:10:38.096",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017571,1721747438105,-150.0,0.00010742,2,"2024-07-23T15:10:38.105",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017572,1721747438118,-150.0,0.00010753,2,"2024-07-23T15:10:38.118",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017573,1721747438127,-425.10855282,0.00010753,2,"2024-07-23T15:10:38.127",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017574,1721747438137,-183.03270363,0.00010753,2,"2024-07-23T15:10:38.137",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017575,1721747438146,-150.0,0.00010762,2,"2024-07-23T15:10:38.146",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017576,1721747438156,-150.0,0.00010764,2,"2024-07-23T15:10:38.156",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017577,1721747438165,-425.10855282,0.00010764,2,"2024-07-23T15:10:38.165",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017578,1721747438175,-183.03270363,0.00010764,2,"2024-07-23T15:10:38.175",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017579,1721747438184,-150.0,0.00010767,2,"2024-07-23T15:10:38.184",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017580,1721747438193,-425.10855282,0.00010775,2,"2024-07-23T15:10:38.193",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017581,1721747438202,-183.03270363,0.00010775,2,"2024-07-23T15:10:38.202",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017582,1721747438212,-150.0,0.00010776,2,"2024-07-23T15:10:38.212",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017583,1721747438221,-150.0,0.00010783,2,"2024-07-23T15:10:38.221",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017584,1721747438230,-150.98429648,0.00010784,2,"2024-07-23T15:10:38.230",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017585,1721747438239,-150.0,0.00010785,2,"2024-07-23T15:10:38.239",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017586,1721747438248,-425.10855282,0.00010787,2,"2024-07-23T15:10:38.248",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017587,1721747438258,-183.03270363,0.00010787,2,"2024-07-23T15:10:38.258",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017588,1721747438267,-150.0,0.00010788,2,"2024-07-23T15:10:38.267",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017589,1721747438278,-425.10855282,0.00010798,2,"2024-07-23T15:10:38.278",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017590,1721747438287,-183.03270363,0.00010798,2,"2024-07-23T15:10:38.287",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017591,1721747438296,-472.0142,0.00010798,2,"2024-07-23T15:10:38.296",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017592,1721747438306,-150.0,0.00010799,2,"2024-07-23T15:10:38.306",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017593,1721747438316,-500.0,0.000108,2,"2024-07-23T15:10:38.316",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017594,1721747438326,-2100.0,0.000108,3,"2024-07-23T15:10:38.326",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017595,1721747438336,-150.0,0.00010807,2,"2024-07-23T15:10:38.336",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017596,1721747438345,-425.10855282,0.00010809,2,"2024-07-23T15:10:38.345",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017597,1721747438355,-183.03270363,0.00010809,2,"2024-07-23T15:10:38.355",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017598,1721747438368,-150.0,0.00010811,2,"2024-07-23T15:10:38.368",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017599,1721747438378,-425.10855282,0.0001082,2,"2024-07-23T15:10:38.378",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017600,1721747438387,-183.03270363,0.0001082,2,"2024-07-23T15:10:38.387",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017601,1721747438396,-150.0,0.00010822,2,"2024-07-23T15:10:38.396",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017602,1721747438410,-150.0,0.00010823,2,"2024-07-23T15:10:38.410",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017603,1721747438419,-150.0,0.00010824,2,"2024-07-23T15:10:38.419",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017604,1721747438439,-150.0,0.00010829,2,"2024-07-23T15:10:38.439",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017605,1721747438450,-425.10855282,0.00010831,2,"2024-07-23T15:10:38.450",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017606,1721747438460,-183.03270363,0.00010831,2,"2024-07-23T15:10:38.460",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017607,1721747438471,-150.98429648,0.00010833,2,"2024-07-23T15:10:38.471",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017608,1721747438482,-150.0,0.00010834,2,"2024-07-23T15:10:38.482",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017609,1721747438493,-425.10855282,0.00010842,2,"2024-07-23T15:10:38.493",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017610,1721747438502,-183.03270363,0.00010842,2,"2024-07-23T15:10:38.502",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017611,1721747438512,-150.0,0.00010846,2,"2024-07-23T15:10:38.512",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017612,1721747438522,-180.41274459,0.00010849,2,"2024-07-23T15:10:38.522",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017613,1721747438533,-150.0,0.00010852,2,"2024-07-23T15:10:38.533",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017614,1721747438542,-425.10855282,0.00010853,2,"2024-07-23T15:10:38.542",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017615,1721747438552,-183.03270363,0.00010853,2,"2024-07-23T15:10:38.552",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017616,1721747438562,-150.0,0.00010858,2,"2024-07-23T15:10:38.562",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017617,1721747438573,-425.10855282,0.00010864,2,"2024-07-23T15:10:38.573",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017618,1721747438582,-183.03270363,0.00010864,2,"2024-07-23T15:10:38.582",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017619,1721747438592,-150.0,0.00010864,2,"2024-07-23T15:10:38.592",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017620,1721747438601,-2548.5393,0.00010869,2,"2024-07-23T15:10:38.601",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017621,1721747438610,-150.0,0.00010869,2,"2024-07-23T15:10:38.610",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017622,1721747438622,-150.0,0.00010874,2,"2024-07-23T15:10:38.622",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017623,1721747438631,-425.10855282,0.00010875,2,"2024-07-23T15:10:38.631",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017624,1721747438641,-183.03270363,0.00010875,2,"2024-07-23T15:10:38.641",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017625,1721747438651,-150.0,0.00010876,2,"2024-07-23T15:10:38.651",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017626,1721747438660,-150.0,0.00010881,2,"2024-07-23T15:10:38.660",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017627,1721747438670,-425.10855282,0.00010886,2,"2024-07-23T15:10:38.670",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017628,1721747438680,-183.03270363,0.00010886,2,"2024-07-23T15:10:38.680",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017629,1721747438690,-3000.0,0.0001089,2,"2024-07-23T15:10:38.690",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017630,1721747438700,-150.0,0.00010893,2,"2024-07-23T15:10:38.700",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017631,1721747438710,-150.0,0.00010897,2,"2024-07-23T15:10:38.710",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017632,1721747438720,-425.10855282,0.00010898,2,"2024-07-23T15:10:38.720",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017633,1721747438729,-183.03270363,0.00010898,2,"2024-07-23T15:10:38.729",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017634,1721747438739,-1089.0051,0.000109,2,"2024-07-23T15:10:38.739",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017635,1721747438749,-2022.9148,0.000109,2,"2024-07-23T15:10:38.749",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017636,1721747438758,-175.99845233,0.000109,2,"2024-07-23T15:10:38.758",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017637,1721747438768,-1000.0,0.000109,2,"2024-07-23T15:10:38.768",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017640,1721747438777,-400.0,0.000109,3,"2024-07-23T15:10:38.777",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017642,1721747438787,-822.05851952,0.000109,2,"2024-07-23T15:10:38.787",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017644,1721747438797,-587.72819476,0.000109,2,"2024-07-23T15:10:38.797",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017645,1721747438807,-185.71921434,0.000109,2,"2024-07-23T15:10:38.807",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017647,1721747438817,-220.82,0.00010904,3,"2024-07-23T15:10:38.817",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017648,1721747438828,-150.0,0.00010904,2,"2024-07-23T15:10:38.828",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017650,1721747438838,-150.0,0.00010905,2,"2024-07-23T15:10:38.838",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017652,1721747438848,-425.10855282,0.00010909,2,"2024-07-23T15:10:38.848",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017653,1721747438858,-183.03270363,0.00010909,2,"2024-07-23T15:10:38.858",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017654,1721747438870,-500.0,0.00010911,2,"2024-07-23T15:10:38.870",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017655,1721747438881,-500.0,0.00010912,2,"2024-07-23T15:10:38.881",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017656,1721747438891,-150.0,0.00010916,2,"2024-07-23T15:10:38.891",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017657,1721747438902,-150.0,0.00010919,2,"2024-07-23T15:10:38.902",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017658,1721747438912,-425.10855282,0.0001092,2,"2024-07-23T15:10:38.912",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017659,1721747438922,-183.03270363,0.0001092,2,"2024-07-23T15:10:38.922",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017660,1721747438932,-150.0,0.00010928,2,"2024-07-23T15:10:38.932",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017661,1721747439196,-425.10855282,0.00010931,2,"2024-07-23T15:10:39.196",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017662,1721747439206,-183.03270363,0.00010931,2,"2024-07-23T15:10:39.206",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017663,1721747439216,-150.0,0.00010931,2,"2024-07-23T15:10:39.216",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017664,1721747439227,-150.0,0.0001094,2,"2024-07-23T15:10:39.227",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017665,1721747439237,-150.0,0.00010941,2,"2024-07-23T15:10:39.237",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017666,1721747439247,-425.10855282,0.00010942,2,"2024-07-23T15:10:39.247",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017667,1721747439256,-183.03270363,0.00010942,2,"2024-07-23T15:10:39.256",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017668,1721747439266,-150.0,0.00010946,2,"2024-07-23T15:10:39.266",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017669,1721747439276,-150.0,0.00010951,2,"2024-07-23T15:10:39.276",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017670,1721747439286,-425.10855282,0.00010953,2,"2024-07-23T15:10:39.286",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017671,1721747439296,-183.03270363,0.00010953,2,"2024-07-23T15:10:39.296",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017672,1721747439305,-500.0,0.00010958,2,"2024-07-23T15:10:39.305",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017673,1721747439315,-900.0,0.00010958,2,"2024-07-23T15:10:39.315",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017674,1721747439325,-1100.0,0.00010958,2,"2024-07-23T15:10:39.325",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017675,1721747439334,-500.0,0.00010959,2,"2024-07-23T15:10:39.334",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017676,1721747439344,-250.0,0.00010959,2,"2024-07-23T15:10:39.344",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017677,1721747439355,-150.0,0.00010963,2,"2024-07-23T15:10:39.355",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017678,1721747439370,-150.0,0.00010964,2,"2024-07-23T15:10:39.370",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017679,1721747439380,-425.10855282,0.00010964,2,"2024-07-23T15:10:39.380",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017680,1721747439390,-183.03270363,0.00010964,2,"2024-07-23T15:10:39.390",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017681,1721747439399,-500.0,0.00010969,2,"2024-07-23T15:10:39.399",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017682,1721747439410,-150.0,0.00010975,2,"2024-07-23T15:10:39.410",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017683,1721747439419,-425.10855282,0.00010975,2,"2024-07-23T15:10:39.419",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017684,1721747439430,-183.03270363,0.00010975,2,"2024-07-23T15:10:39.430",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017685,1721747439440,-156.02826447,0.00010981,2,"2024-07-23T15:10:39.440",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017686,1721747439450,-425.10855282,0.00010986,2,"2024-07-23T15:10:39.450",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017687,1721747439460,-161.58639748,0.00010986,2,"2024-07-23T15:10:39.460",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017688,1721747439471,-175.788255,0.00010986,2,"2024-07-23T15:10:39.471",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017689,1721747439481,-166.2721366,0.00010986,2,"2024-07-23T15:10:39.481",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017690,1721747439491,-183.03270363,0.00010986,2,"2024-07-23T15:10:39.491",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017691,1721747439501,-271.69619615,0.00010986,2,"2024-07-23T15:10:39.501",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017692,1721747439510,-187.88952934,0.00010986,2,"2024-07-23T15:10:39.510",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017693,1721747439521,-151.89084327,0.00010986,2,"2024-07-23T15:10:39.521",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017694,1721747439530,-183.55966854,0.00010986,2,"2024-07-23T15:10:39.530",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017695,1721747439540,-162.83555025,0.00010986,2,"2024-07-23T15:10:39.540",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017696,1721747439550,-155.54811773,0.00010986,2,"2024-07-23T15:10:39.550",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017697,1721747439560,-161.5519219,0.00010986,2,"2024-07-23T15:10:39.560",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017698,1721747439570,-152.2236809,0.00010986,2,"2024-07-23T15:10:39.570",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017699,1721747439579,-239.39308243,0.00010986,2,"2024-07-23T15:10:39.579",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017700,1721747439589,-166.66666666,0.00010989,2,"2024-07-23T15:10:39.589",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017701,1721747439599,-500.0,0.00010991,2,"2024-07-23T15:10:39.599",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017702,1721747439609,-17029.83858537,0.00010998,2,"2024-07-23T15:10:39.609",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017703,1721747439620,-150.0,0.00010998,2,"2024-07-23T15:10:39.620",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017705,1721747439630,-2382.0,0.00010998,2,"2024-07-23T15:10:39.630",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017707,1721747439639,-550.0,0.00010998,2,"2024-07-23T15:10:39.639",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017709,1721747439649,-1994.0,0.00010998,2,"2024-07-23T15:10:39.649",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017710,1721747439658,-3283.0,0.00010998,2,"2024-07-23T15:10:39.658",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017711,1721747439668,-587.79291605,0.00010999,2,"2024-07-23T15:10:39.668",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017712,1721747439677,-500.0,0.00010999,2,"2024-07-23T15:10:39.677",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017713,1721747439687,-500.0,0.00010999,2,"2024-07-23T15:10:39.687",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017714,1721747439696,-500.0,0.00010999,2,"2024-07-23T15:10:39.696",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017715,1721747439706,-616.6460721,0.00010999,2,"2024-07-23T15:10:39.706",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017716,1721747439715,-500.0,0.00010999,2,"2024-07-23T15:10:39.715",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017717,1721747439725,-406.33795677,0.00010999,2,"2024-07-23T15:10:39.725",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017718,1721747439735,-649.45,0.00010999,2,"2024-07-23T15:10:39.735",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017719,1721747439744,-500.0,0.00010999,2,"2024-07-23T15:10:39.744",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017720,1721747439754,-500.0,0.00010999,2,"2024-07-23T15:10:39.754",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017721,1721747439764,-500.0,0.00010999,2,"2024-07-23T15:10:39.764",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017722,1721747439774,-500.0,0.00010999,2,"2024-07-23T15:10:39.774",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017723,1721747439784,-500.0,0.00010999,2,"2024-07-23T15:10:39.784",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017724,1721747439794,-500.0,0.00010999,2,"2024-07-23T15:10:39.794",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017725,1721747439804,-500.0,0.00010999,2,"2024-07-23T15:10:39.804",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017726,1721747439814,-202.362653,0.00010999,2,"2024-07-23T15:10:39.814",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017727,1721747439823,-500.0,0.00010999,2,"2024-07-23T15:10:39.823",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017728,1721747439833,-500.0,0.00010999,2,"2024-07-23T15:10:39.833",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017729,1721747439842,-300.8393974,0.00010999,2,"2024-07-23T15:10:39.842",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017730,1721747439852,-500.0,0.00010999,2,"2024-07-23T15:10:39.852",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017731,1721747439861,-500.0,0.00010999,2,"2024-07-23T15:10:39.861",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017732,1721747439871,-500.0,0.00010999,2,"2024-07-23T15:10:39.871",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017733,1721747439881,-500.0,0.00010999,2,"2024-07-23T15:10:39.881",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017734,1721747439890,-500.0,0.00010999,2,"2024-07-23T15:10:39.890",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017735,1721747439899,-941.22,0.00010999,2,"2024-07-23T15:10:39.899",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017736,1721747439909,-500.0,0.00010999,2,"2024-07-23T15:10:39.909",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017737,1721747439918,-500.0,0.00010999,2,"2024-07-23T15:10:39.918",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017738,1721747439927,-500.0,0.00010999,2,"2024-07-23T15:10:39.927",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017739,1721747439937,-517.96316625,0.00010999,2,"2024-07-23T15:10:39.937",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017740,1721747439946,-500.0,0.00010999,2,"2024-07-23T15:10:39.946",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017741,1721747439957,-268.9535664,0.00010999,2,"2024-07-23T15:10:39.957",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017742,1721747439966,-500.0,0.00010999,2,"2024-07-23T15:10:39.966",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017743,1721747439976,-575.36,0.00010999,2,"2024-07-23T15:10:39.976",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017744,1721747439986,-588.36536329,0.00010999,2,"2024-07-23T15:10:39.986",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017745,1721747439996,-500.0,0.00010999,2,"2024-07-23T15:10:39.996",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017746,1721747440006,-11222.77330877,0.00011,2,"2024-07-23T15:10:40.006",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017747,1721747440022,-35187.11265191,0.00011,2,"2024-07-23T15:10:40.022",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017749,1721747440033,-83669.64273421,0.00011,2,"2024-07-23T15:10:40.033",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017751,1721747440045,-638.68830435,0.00011,2,"2024-07-23T15:10:40.045",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017767,1721747441129,-35024.45368136,0.00011,2,"2024-07-23T15:10:41.129",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017768,1721747441156,-429.55464529,0.00011,2,"2024-07-23T15:10:41.156",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017792,1721747443237,-552.33090042,0.00011,2,"2024-07-23T15:10:43.237",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017793,1721747443280,-5762.61941527,0.00011,2,"2024-07-23T15:10:43.280",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017794,1721747443291,-6689.80000001,0.00011,2,"2024-07-23T15:10:43.291",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017795,1721747443378,-1479.82326203,0.00011,2,"2024-07-23T15:10:43.378",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017796,1721747443697,-711.46413975,0.00011,2,"2024-07-23T15:10:43.697",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017797,1721747443709,-356.19588052,0.00011,2,"2024-07-23T15:10:43.709",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017798,1721747443725,-3377.68586456,0.00011,2,"2024-07-23T15:10:43.725",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017800,1721747443736,-300.0,0.00011,2,"2024-07-23T15:10:43.736",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017802,1721747443748,-266.96785099,0.00011,2,"2024-07-23T15:10:43.748",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017804,1721747443759,-882.18318517,0.00011,2,"2024-07-23T15:10:43.759",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017806,1721747443770,-917.84208086,0.00011,2,"2024-07-23T15:10:43.770",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017892,1721747446635,-500.0,0.00010999,2,"2024-07-23T15:10:46.635",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017893,1721747446645,-500.0,0.00010999,2,"2024-07-23T15:10:46.645",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017894,1721747446654,-500.0,0.00010999,2,"2024-07-23T15:10:46.654",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017895,1721747446663,-11163.42828612,0.00011,2,"2024-07-23T15:10:46.663",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017896,1721747446674,-1746.1381704,0.00011,2,"2024-07-23T15:10:46.674",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017897,1721747446684,-39270.75460981,0.00011,2,"2024-07-23T15:10:46.684",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017898,1721747446695,-2310.8210172,0.00011,2,"2024-07-23T15:10:46.695",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017899,1721747446706,-625.9641269,0.00011,2,"2024-07-23T15:10:46.706",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017900,1721747446717,-498.35458094,0.00011,2,"2024-07-23T15:10:46.717",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017901,1721747446728,-4041.80632,0.00011,2,"2024-07-23T15:10:46.728",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017902,1721747446739,-5014.93304684,0.00011,2,"2024-07-23T15:10:46.739",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017903,1721747446750,-114665.13281204,0.00011,2,"2024-07-23T15:10:46.750",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017906,1721747642086,411.12,8.219e-05,2,"2024-07-23T15:14:02.086",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017907,1721747699372,2985.70568168,8.219e-05,2,"2024-07-23T15:14:59.372",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017908,1721747742033,1376.07,9.555e-05,30,"2024-07-23T15:15:42.033",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017909,1721747993698,153.63,0.000136,31,"2024-07-23T15:19:53.698",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017910,1721747993752,153.63,0.000136,31,"2024-07-23T15:19:53.752",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017911,1721747993830,153.63,0.000136,31,"2024-07-23T15:19:53.830",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017912,1721747993876,153.63,0.000136,31,"2024-07-23T15:19:53.876",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017913,1721747993942,153.63,0.000136,31,"2024-07-23T15:19:53.942",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017914,1721747994019,153.63,0.000136,31,"2024-07-23T15:19:54.019",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017915,1721747994083,153.63,0.000136,31,"2024-07-23T15:19:54.083",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017916,1721747994135,153.63,0.000136,31,"2024-07-23T15:19:54.135",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017917,1721747994194,153.63,0.000136,31,"2024-07-23T15:19:54.194",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017918,1721747994262,153.63,0.000136,31,"2024-07-23T15:19:54.262",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017919,1721747994326,153.63,0.000136,31,"2024-07-23T15:19:54.326",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017920,1721747994383,153.63,0.000136,31,"2024-07-23T15:19:54.383",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017921,1721748254443,390.56,8.219e-05,2,"2024-07-23T15:24:14.443",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017922,1721748279539,222586.21569516,8.219e-05,2,"2024-07-23T15:24:39.539",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017942,1721748599538,153.66,0.000136,31,"2024-07-23T15:29:59.538",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017943,1721748599630,153.66,0.000136,31,"2024-07-23T15:29:59.630",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017944,1721748599660,153.66,0.000136,31,"2024-07-23T15:29:59.660",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017945,1721748599715,153.66,0.000136,31,"2024-07-23T15:29:59.715",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017946,1721748599773,153.66,0.000136,31,"2024-07-23T15:29:59.773",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017947,1721748599827,153.66,0.000136,31,"2024-07-23T15:29:59.827",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017948,1721748599888,153.66,0.000136,31,"2024-07-23T15:29:59.888",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017949,1721748599949,153.66,0.000136,31,"2024-07-23T15:29:59.949",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017964,1721748632099,-162.37147013,9.364e-05,2,"2024-07-23T15:30:32.099",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017967,1721748632110,-370.8138075,9.393e-05,2,"2024-07-23T15:30:32.110",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017968,1721748632119,-152.53046896,9.42e-05,2,"2024-07-23T15:30:32.119",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017969,1721748632129,-153.8527844,9.439e-05,2,"2024-07-23T15:30:32.129",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017970,1721748632139,-155.80521627,9.443e-05,2,"2024-07-23T15:30:32.139",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017971,1721748632149,-468.17,9.468e-05,2,"2024-07-23T15:30:32.149",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017972,1721748632159,-1000.0,9.517e-05,2,"2024-07-23T15:30:32.159",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017973,1721748632168,-153.8527844,9.519e-05,2,"2024-07-23T15:30:32.168",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017974,1721748632178,-173.46821145,9.562e-05,2,"2024-07-23T15:30:32.178",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017975,1721748632190,-76.53178855,9.562e-05,2,"2024-07-23T15:30:32.190",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017976,1721748632199,-2998.77116895,9.574e-05,2,"2024-07-23T15:30:32.199",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017977,1721748632233,-309.00283037,9.574e-05,2,"2024-07-23T15:30:32.233",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017978,1721748632247,-254.4657734,9.574e-05,2,"2024-07-23T15:30:32.247",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017979,1721748632382,-883.54995,9.574e-05,2,"2024-07-23T15:30:32.382",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017980,1721748632397,-413.70027728,9.574e-05,2,"2024-07-23T15:30:32.397",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017981,1721748632407,-186.86,9.585e-05,2,"2024-07-23T15:30:32.407",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017982,1721748632417,-151.45631594,9.602e-05,2,"2024-07-23T15:30:32.417",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017983,1721748632426,-94.45340678,9.618e-05,2,"2024-07-23T15:30:32.426",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017984,1721748632437,-59.39937762,9.618e-05,2,"2024-07-23T15:30:32.437",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017985,1721748632447,-152.53046896,9.649e-05,2,"2024-07-23T15:30:32.447",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017986,1721748632457,-138.30015332,9.669e-05,2,"2024-07-23T15:30:32.457",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017987,1721748632468,-161.69984668,9.669e-05,2,"2024-07-23T15:30:32.468",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017988,1721748632478,-150.0,9.669e-05,2,"2024-07-23T15:30:32.478",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017989,1721748632487,-5819.79,9.67e-05,2,"2024-07-23T15:30:32.487",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017990,1721748632497,-542.01015332,9.67e-05,2,"2024-07-23T15:30:32.497",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017992,1721748632508,-5982.58984668,9.67e-05,2,"2024-07-23T15:30:32.508",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017994,1721748632518,-499.99,9.67e-05,2,"2024-07-23T15:30:32.518",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017996,1721748632531,-1198.72,9.67e-05,2,"2024-07-23T15:30:32.531",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333017998,1721748632539,-299.99,9.67e-05,2,"2024-07-23T15:30:32.539",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018000,1721748632549,-376.93170642,9.729e-05,2,"2024-07-23T15:30:32.549",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018002,1721748632558,-150.2406707,9.753e-05,2,"2024-07-23T15:30:32.558",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018003,1721748632567,-153.77388828,9.786e-05,2,"2024-07-23T15:30:32.567",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018005,1721748632576,-152.0,9.787e-05,3,"2024-07-23T15:30:32.576",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018007,1721748632586,-153.8527844,9.797e-05,2,"2024-07-23T15:30:32.586",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018009,1721748632595,-370.8138075,9.815e-05,2,"2024-07-23T15:30:32.595",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018011,1721748632604,-162.37147013,9.842e-05,2,"2024-07-23T15:30:32.604",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018013,1721748632613,-168.018975,9.9e-05,2,"2024-07-23T15:30:32.613",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018015,1721748632623,-370.8138075,9.985e-05,2,"2024-07-23T15:30:32.623",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018017,1721748632632,-376.93170642,9.988e-05,2,"2024-07-23T15:30:32.632",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018019,1721748632641,-376.93170642,0.00010012,2,"2024-07-23T15:30:32.641",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018021,1721748632650,-169.35308735,0.00010035,2,"2024-07-23T15:30:32.650",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018023,1721748632659,-162.37147013,0.00010037,2,"2024-07-23T15:30:32.659",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018025,1721748632668,-217.78,0.00010073,2,"2024-07-23T15:30:32.668",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018026,1721748632678,-1230.51019102,0.0001008,2,"2024-07-23T15:30:32.678",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018038,1721748632806,-269.48980898,0.0001008,2,"2024-07-23T15:30:32.806",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018039,1721748632816,-153.78556042,0.00010129,2,"2024-07-23T15:30:32.816",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018040,1721748632826,-370.8138075,0.00010187,2,"2024-07-23T15:30:32.826",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018041,1721748632836,-376.93170642,0.00010217,2,"2024-07-23T15:30:32.836",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018042,1721748632846,-162.37147013,0.00010253,2,"2024-07-23T15:30:32.846",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018043,1721748632855,-152.0,0.00010267,4,"2024-07-23T15:30:32.855",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018044,1721748632863,-156.74383414,0.00010285,2,"2024-07-23T15:30:32.863",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018045,1721748632873,-210.0,0.0001035,2,"2024-07-23T15:30:32.873",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018046,1721748632882,-153.8527844,0.00010355,2,"2024-07-23T15:30:32.882",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018047,1721748632891,-390.56,0.00010454,2,"2024-07-23T15:30:32.891",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018048,1721748632900,-154.92209384,0.00010538,2,"2024-07-23T15:30:32.900",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018049,1721748632909,-166.66666666,0.00010558,2,"2024-07-23T15:30:32.909",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018050,1721748632918,-190.56269687,0.0001056,2,"2024-07-23T15:30:32.918",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018051,1721748632930,-19.43730313,0.0001056,2,"2024-07-23T15:30:32.930",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018052,1721748632940,-376.93170642,0.00010598,2,"2024-07-23T15:30:32.940",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018053,1721748632949,-155.80521627,0.00010615,2,"2024-07-23T15:30:32.949",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018054,1721748632959,-155.80521627,0.00010625,2,"2024-07-23T15:30:32.959",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018055,1721748632968,-268.71316838,0.00010635,2,"2024-07-23T15:30:32.968",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018056,1721748632980,-151.28683162,0.00010635,2,"2024-07-23T15:30:32.980",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018057,1721748632990,-370.8138075,0.0001069,2,"2024-07-23T15:30:32.990",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018058,1721748632999,-113.87419851,0.00010697,2,"2024-07-23T15:30:32.999",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018059,1721748633010,-531.17276182,0.00010697,2,"2024-07-23T15:30:33.010",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018060,1721748633339,-854.95303967,0.00010697,2,"2024-07-23T15:30:33.339",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018061,1721748633349,-153.8527844,0.00010697,2,"2024-07-23T15:30:33.349",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018062,1721748633358,-151.45631594,0.00010699,2,"2024-07-23T15:30:33.358",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018063,1721748633368,-295.1758,0.000107,2,"2024-07-23T15:30:33.368",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018064,1721748633378,-1000.0,0.00010707,2,"2024-07-23T15:30:33.378",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018065,1721748633388,-574.45926936,0.00010719,2,"2024-07-23T15:30:33.388",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018066,1721748633398,-1500.0,0.00010721,2,"2024-07-23T15:30:33.398",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018067,1721748633407,-150.0,0.00010725,2,"2024-07-23T15:30:33.407",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018068,1721748633417,-150.0,0.00010739,2,"2024-07-23T15:30:33.417",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018069,1721748633426,-1500.0,0.0001074,2,"2024-07-23T15:30:33.426",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018070,1721748633436,-150.0,0.0001074,2,"2024-07-23T15:30:33.436",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018071,1721748633445,-51.0875824,0.00010742,2,"2024-07-23T15:30:33.445",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018072,1721748633458,-98.9124176,0.00010742,2,"2024-07-23T15:30:33.458",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018073,1721748633467,-150.0,0.00010742,2,"2024-07-23T15:30:33.467",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018074,1721748633477,-152.0,0.00010748,5,"2024-07-23T15:30:33.477",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018075,1721748633487,-150.0,0.00010749,2,"2024-07-23T15:30:33.487",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018076,1721748633496,-202.70953531,0.00010754,2,"2024-07-23T15:30:33.496",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018077,1721748633506,-150.0,0.00010756,2,"2024-07-23T15:30:33.506",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018078,1721748633515,-150.0,0.00010758,2,"2024-07-23T15:30:33.515",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018079,1721748633530,-141.5161074,0.00010758,2,"2024-07-23T15:30:33.530",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018080,1721748633542,-8.4838926,0.00010758,2,"2024-07-23T15:30:33.542",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018081,1721748633551,-1500.0,0.00010759,2,"2024-07-23T15:30:33.551",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018082,1721748633560,-150.0,0.00010759,2,"2024-07-23T15:30:33.560",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018083,1721748633570,-150.0,0.00010759,2,"2024-07-23T15:30:33.570",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018084,1721748633580,-150.0,0.00010764,2,"2024-07-23T15:30:33.580",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018085,1721748633590,-150.0,0.00010765,2,"2024-07-23T15:30:33.590",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018086,1721748633599,-150.0,0.00010765,2,"2024-07-23T15:30:33.599",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018087,1721748633609,-150.0,0.00010766,2,"2024-07-23T15:30:33.609",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018088,1721748633618,-150.0,0.00010767,2,"2024-07-23T15:30:33.618",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018089,1721748633628,-150.0,0.00010768,2,"2024-07-23T15:30:33.628",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018090,1721748633637,-150.0,0.00010769,2,"2024-07-23T15:30:33.637",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018091,1721748633647,-210.0,0.0001077,2,"2024-07-23T15:30:33.647",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018092,1721748633657,-150.0,0.0001077,2,"2024-07-23T15:30:33.657",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018093,1721748633666,-150.0,0.00010775,2,"2024-07-23T15:30:33.666",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018094,1721748633676,-150.0,0.00010775,2,"2024-07-23T15:30:33.676",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018095,1721748633685,-300.0,0.00010784,2,"2024-07-23T15:30:33.685",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018096,1721748633694,-150.0,0.00010784,2,"2024-07-23T15:30:33.694",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018097,1721748633704,-150.0,0.00010786,2,"2024-07-23T15:30:33.704",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018098,1721748633713,-277.3712,0.00010786,2,"2024-07-23T15:30:33.713",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018099,1721748633724,-259.4013,0.00010786,2,"2024-07-23T15:30:33.724",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018100,1721748633734,-150.0,0.00010787,2,"2024-07-23T15:30:33.734",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018101,1721748633748,-150.0,0.00010791,2,"2024-07-23T15:30:33.748",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018102,1721748633758,-150.0,0.00010793,2,"2024-07-23T15:30:33.758",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018103,1721748633769,-150.0,0.00010796,2,"2024-07-23T15:30:33.769",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018104,1721748633786,-150.0,0.000108,2,"2024-07-23T15:30:33.786",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018105,1721748633796,-150.0,0.00010811,2,"2024-07-23T15:30:33.796",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018106,1721748633807,-42.72703143,0.00010812,2,"2024-07-23T15:30:33.807",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018107,1721748633827,-957.27296857,0.00010812,2,"2024-07-23T15:30:33.827",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018108,1721748633839,-150.0,0.00010816,2,"2024-07-23T15:30:33.839",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018109,1721748633849,-150.0,0.00010821,2,"2024-07-23T15:30:33.849",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018110,1721748633861,-151.45631594,0.00010822,2,"2024-07-23T15:30:33.861",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018111,1721748633873,-150.0,0.00010825,2,"2024-07-23T15:30:33.873",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018112,1721748633884,-150.0,0.00010826,2,"2024-07-23T15:30:33.884",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018113,1721748633894,-150.0,0.00010828,2,"2024-07-23T15:30:33.894",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018114,1721748633905,-300.0,0.00010829,2,"2024-07-23T15:30:33.905",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018115,1721748633916,-300.0,0.00010832,2,"2024-07-23T15:30:33.916",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018116,1721748633927,-150.0,0.00010834,2,"2024-07-23T15:30:33.927",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018117,1721748633937,-150.0,0.00010836,2,"2024-07-23T15:30:33.937",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018118,1721748633949,-150.0,0.0001084,2,"2024-07-23T15:30:33.949",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018119,1721748633960,-155.0,0.0001084,2,"2024-07-23T15:30:33.960",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018120,1721748633971,-150.0,0.00010841,2,"2024-07-23T15:30:33.971",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018121,1721748633982,-999.28662675,0.00010843,2,"2024-07-23T15:30:33.982",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018122,1721748633995,-500.71337325,0.00010843,2,"2024-07-23T15:30:33.995",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018123,1721748634006,-150.0,0.00010851,2,"2024-07-23T15:30:34.006",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018124,1721748634017,-150.0,0.00010854,2,"2024-07-23T15:30:34.017",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018125,1721748634033,-300.0,0.00010857,2,"2024-07-23T15:30:34.033",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018126,1721748634043,-150.0,0.00010857,2,"2024-07-23T15:30:34.043",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018127,1721748634054,-150.0,0.00010861,2,"2024-07-23T15:30:34.054",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018128,1721748634064,-300.0,0.00010865,2,"2024-07-23T15:30:34.064",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018129,1721748634075,-150.0,0.00010865,2,"2024-07-23T15:30:34.075",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018130,1721748634086,-150.0,0.00010867,2,"2024-07-23T15:30:34.086",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018131,1721748634096,-150.0,0.00010876,2,"2024-07-23T15:30:34.096",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018132,1721748634107,-150.0,0.00010877,2,"2024-07-23T15:30:34.107",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018133,1721748634116,-1500.0,0.00010879,2,"2024-07-23T15:30:34.116",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018134,1721748634126,-8258.35037206,0.0001088,2,"2024-07-23T15:30:34.126",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018135,1721748634184,-3337.71804,0.0001088,2,"2024-07-23T15:30:34.184",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018136,1721748634196,-2800.17173872,0.0001088,2,"2024-07-23T15:30:34.196",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018139,1721748639800,-1066.16984842,0.0001088,2,"2024-07-23T15:30:39.800",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018140,1721748639812,-758.11221771,0.0001088,2,"2024-07-23T15:30:39.812",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018164,1721748640338,-514.78428478,0.0001088,2,"2024-07-23T15:30:40.338",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018166,1721748640350,-657.35,0.0001088,2,"2024-07-23T15:30:40.350",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018167,1721748640361,-464.81408718,0.0001088,2,"2024-07-23T15:30:40.361",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018168,1721748640376,-6541.16774292,0.0001088,2,"2024-07-23T15:30:40.376",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018170,1721748640388,-987.45743925,0.0001088,2,"2024-07-23T15:30:40.388",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018172,1721748640399,-265.615,0.0001088,2,"2024-07-23T15:30:40.399",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018174,1721748640424,-3777.50181625,0.0001088,2,"2024-07-23T15:30:40.424",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018175,1721748640618,-1041.53124153,0.0001088,2,"2024-07-23T15:30:40.618",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018176,1721748640630,-3602.21195516,0.0001088,2,"2024-07-23T15:30:40.630",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018177,1721748640641,-4128.63986883,0.0001088,2,"2024-07-23T15:30:40.641",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018178,1721748640652,-3933.36463944,0.0001088,2,"2024-07-23T15:30:40.652",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018179,1721748640664,-4432.26839026,0.0001088,2,"2024-07-23T15:30:40.664",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018180,1721748640676,-6757.96750055,0.0001088,2,"2024-07-23T15:30:40.676",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018181,1721748640687,-30442.22785514,0.0001088,2,"2024-07-23T15:30:40.687",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018182,1721748640700,-1617.592005,0.0001088,2,"2024-07-23T15:30:40.700",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018183,1721748640711,-1363.68834929,0.0001088,2,"2024-07-23T15:30:40.711",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018184,1721748640723,-2023.404,0.0001088,2,"2024-07-23T15:30:40.723",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018185,1721748640734,-1765.90715,0.0001088,2,"2024-07-23T15:30:40.734",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018186,1721748640748,-20856.99658749,0.0001088,2,"2024-07-23T15:30:40.748",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018187,1721748640758,-150.0,0.00010881,2,"2024-07-23T15:30:40.758",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018188,1721748640767,-150.0,0.00010884,2,"2024-07-23T15:30:40.767",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018189,1721748640779,-150.0,0.00010885,2,"2024-07-23T15:30:40.779",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018190,1721748640789,-9496.9058,0.00010886,2,"2024-07-23T15:30:40.789",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018191,1721748640798,-32250.5154,0.00010886,2,"2024-07-23T15:30:40.798",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018192,1721748640808,-1681.50580534,0.00010886,2,"2024-07-23T15:30:40.808",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018193,1721748640821,-933.43431332,0.00010886,2,"2024-07-23T15:30:40.821",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018194,1721748640839,-3354.351,0.00010886,2,"2024-07-23T15:30:40.839",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018218,1721748642032,-43110.3935172,0.00010886,2,"2024-07-23T15:30:42.032",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018244,1721748643445,-13917.85631514,0.00010886,2,"2024-07-23T15:30:43.445",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018245,1721748643507,-21801.8812261,0.00010886,2,"2024-07-23T15:30:43.507",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018246,1721748643571,-13962.6326229,0.00010886,2,"2024-07-23T15:30:43.571",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018247,1721748643581,-150.0,0.0001089,2,"2024-07-23T15:30:43.581",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018248,1721748643591,-150.0,0.0001089,2,"2024-07-23T15:30:43.591",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018251,1721748643601,-150.0,0.00010893,2,"2024-07-23T15:30:43.601",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018253,1721748643611,-150.0,0.00010894,2,"2024-07-23T15:30:43.611",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018255,1721748643621,-150.0,0.00010895,2,"2024-07-23T15:30:43.621",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018257,1721748643631,-150.0,0.00010898,2,"2024-07-23T15:30:43.631",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018258,1721748643640,-168.24239597,0.000109,2,"2024-07-23T15:30:43.640",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018259,1721748643650,-919.3228,0.000109,2,"2024-07-23T15:30:43.650",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018260,1721748643659,-175.99845232,0.000109,2,"2024-07-23T15:30:43.659",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018261,1721748643669,-182.25416917,0.000109,2,"2024-07-23T15:30:43.669",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018262,1721748643678,-185.71921434,0.000109,2,"2024-07-23T15:30:43.678",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018263,1721748643687,-436.98744878,0.000109,2,"2024-07-23T15:30:43.687",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018264,1721748643697,-391.8187965,0.000109,2,"2024-07-23T15:30:43.697",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018265,1721748643706,-548.03901302,0.000109,2,"2024-07-23T15:30:43.706",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018266,1721748643716,-500.0,0.000109,2,"2024-07-23T15:30:43.716",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018267,1721748643726,-150.0,0.00010903,2,"2024-07-23T15:30:43.726",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018268,1721748643740,-150.0,0.00010904,2,"2024-07-23T15:30:43.740",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018269,1721748643749,-150.0,0.00010909,2,"2024-07-23T15:30:43.749",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018271,1721748643758,-150.0,0.00010909,2,"2024-07-23T15:30:43.758",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018272,1721748643767,-54.74427039,0.00010912,2,"2024-07-23T15:30:43.767",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018273,1721748643794,-445.25572961,0.00010912,2,"2024-07-23T15:30:43.794",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018274,1721748643803,-150.0,0.00010913,2,"2024-07-23T15:30:43.803",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018275,1721748643812,-29.72226347,0.00010923,2,"2024-07-23T15:30:43.812",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018276,1721748643827,-120.27773653,0.00010923,2,"2024-07-23T15:30:43.827",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018278,1721748643837,-150.0,0.00010925,2,"2024-07-23T15:30:43.837",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018279,1721748643846,-150.0,0.00010927,2,"2024-07-23T15:30:43.846",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018281,1721748643856,-300.0,0.00010929,2,"2024-07-23T15:30:43.856",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018282,1721748643915,-150.0,0.00010931,2,"2024-07-23T15:30:43.915",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018283,1721748643924,-150.0,0.00010931,2,"2024-07-23T15:30:43.924",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018284,1721748643935,-150.0,0.00010933,2,"2024-07-23T15:30:43.935",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018285,1721748643945,-150.0,0.00010936,2,"2024-07-23T15:30:43.945",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018286,1721748643954,-150.0,0.00010936,2,"2024-07-23T15:30:43.954",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018287,1721748643963,-150.0,0.00010938,2,"2024-07-23T15:30:43.963",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018288,1721748643972,-150.0,0.00010939,2,"2024-07-23T15:30:43.972",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018289,1721748643981,-151.45631594,0.00010939,2,"2024-07-23T15:30:43.981",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018290,1721748643990,-300.0,0.0001094,2,"2024-07-23T15:30:43.990",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018291,1721748643999,-150.0,0.00010946,2,"2024-07-23T15:30:43.999",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018293,1721748644008,-271.81527384,0.00010946,2,"2024-07-23T15:30:44.008",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018295,1721748644017,-150.0,0.00010949,2,"2024-07-23T15:30:44.017",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018296,1721748644026,-150.0,0.0001095,2,"2024-07-23T15:30:44.026",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018298,1721748644038,-150.0,0.00010952,2,"2024-07-23T15:30:44.038",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018300,1721748644047,-150.0,0.00010953,2,"2024-07-23T15:30:44.047",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018302,1721748644056,-150.0,0.00010953,2,"2024-07-23T15:30:44.056",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018303,1721748644065,-150.0,0.00010954,2,"2024-07-23T15:30:44.065",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018304,1721748644074,-300.0,0.00010954,2,"2024-07-23T15:30:44.074",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018305,1721748644083,-300.0,0.00010956,2,"2024-07-23T15:30:44.083",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018306,1721748644092,-1300.0,0.00010958,2,"2024-07-23T15:30:44.092",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018307,1721748644101,-1000.0,0.00010958,2,"2024-07-23T15:30:44.101",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018308,1721748644110,-500.0,0.00010958,2,"2024-07-23T15:30:44.110",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018309,1721748644119,-500.0,0.00010958,2,"2024-07-23T15:30:44.119",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018310,1721748644128,-604.56,0.00010958,2,"2024-07-23T15:30:44.128",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018311,1721748644137,-500.0,0.00010958,2,"2024-07-23T15:30:44.137",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018312,1721748644146,-500.0,0.00010958,2,"2024-07-23T15:30:44.146",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018313,1721748644155,-582.23561616,0.00010958,2,"2024-07-23T15:30:44.155",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018314,1721748644164,-500.0,0.00010958,2,"2024-07-23T15:30:44.164",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018315,1721748644174,-900.0,0.00010958,2,"2024-07-23T15:30:44.174",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018316,1721748644183,-498.12735912,0.00010958,2,"2024-07-23T15:30:44.183",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018317,1721748644192,-500.0,0.00010959,2,"2024-07-23T15:30:44.192",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018318,1721748644201,-250.0,0.00010959,2,"2024-07-23T15:30:44.201",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018319,1721748644211,-150.0,0.00010962,2,"2024-07-23T15:30:44.211",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018320,1721748644220,-150.0,0.00010963,2,"2024-07-23T15:30:44.220",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018321,1721748644229,-150.0,0.00010963,2,"2024-07-23T15:30:44.229",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018322,1721748644238,-150.0,0.00010965,2,"2024-07-23T15:30:44.238",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018323,1721748644247,-1500.0,0.00010967,2,"2024-07-23T15:30:44.247",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018324,1721748644257,-150.0,0.00010968,2,"2024-07-23T15:30:44.257",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018325,1721748644266,-150.0,0.00010968,2,"2024-07-23T15:30:44.266",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018326,1721748644275,-33.84801352,0.00010969,2,"2024-07-23T15:30:44.275",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018327,1721748644293,-116.15198648,0.00010969,2,"2024-07-23T15:30:44.293",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018328,1721748644302,-150.0,0.00010969,2,"2024-07-23T15:30:44.302",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018329,1721748644311,-150.0,0.00010972,2,"2024-07-23T15:30:44.311",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018330,1721748644321,-376.93170642,0.00010972,2,"2024-07-23T15:30:44.321",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018331,1721748644330,-150.0,0.00010973,2,"2024-07-23T15:30:44.330",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018332,1721748644340,-300.0,0.00010975,2,"2024-07-23T15:30:44.340",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018333,1721748644349,-150.0,0.00010977,2,"2024-07-23T15:30:44.349",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018334,1721748644358,-300.0,0.00010978,2,"2024-07-23T15:30:44.358",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018335,1721748644367,-210.0,0.0001098,2,"2024-07-23T15:30:44.367",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018336,1721748644377,-150.0,0.0001098,2,"2024-07-23T15:30:44.377",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018337,1721748644386,-300.0,0.00010981,2,"2024-07-23T15:30:44.386",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018338,1721748644395,-150.0,0.00010981,2,"2024-07-23T15:30:44.395",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018339,1721748644405,-150.0,0.00010983,2,"2024-07-23T15:30:44.405",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018340,1721748644415,-150.0,0.00010986,2,"2024-07-23T15:30:44.415",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018341,1721748644424,-150.0,0.00010989,2,"2024-07-23T15:30:44.424",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018342,1721748644433,-300.0,0.00010992,2,"2024-07-23T15:30:44.433",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018343,1721748644442,-300.0,0.00010993,2,"2024-07-23T15:30:44.442",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018344,1721748644451,-1946.15519703,0.00010997,2,"2024-07-23T15:30:44.451",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018372,1721748646308,-258.90026698,0.00010997,2,"2024-07-23T15:30:46.308",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018388,1721748646636,-3114.52045364,0.00010997,2,"2024-07-23T15:30:46.636",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018390,1721748646647,-452.59546473,0.00010998,2,"2024-07-23T15:30:46.647",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018391,1721748646661,-134.62946095,0.00010998,2,"2024-07-23T15:30:46.661",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018392,1721748646672,-322.54121059,0.00010998,2,"2024-07-23T15:30:46.672",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018393,1721748646682,-500.0,0.00010998,2,"2024-07-23T15:30:46.682",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018394,1721748646692,-500.0,0.00010998,2,"2024-07-23T15:30:46.692",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018395,1721748646702,-174.73120755,0.00010998,2,"2024-07-23T15:30:46.702",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018396,1721748646713,-325.26879245,0.00010998,2,"2024-07-23T15:30:46.713",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018397,1721748646722,-635.96,0.00010998,2,"2024-07-23T15:30:46.722",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018398,1721748646737,-134.01168397,0.00010998,2,"2024-07-23T15:30:46.737",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018399,1721748646749,-365.98831603,0.00010998,2,"2024-07-23T15:30:46.749",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018400,1721748646759,-500.0,0.00010998,2,"2024-07-23T15:30:46.759",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018401,1721748646769,-500.0,0.00010998,2,"2024-07-23T15:30:46.769",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018402,1721748646778,-414.01891517,0.00010999,2,"2024-07-23T15:30:46.778",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018403,1721748646790,-258.90026698,0.00010999,2,"2024-07-23T15:30:46.790",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018404,1721748646799,-500.0,0.00010999,2,"2024-07-23T15:30:46.799",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018405,1721748646809,-512.56116408,0.00010999,2,"2024-07-23T15:30:46.809",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018406,1721748646818,-500.0,0.00010999,2,"2024-07-23T15:30:46.818",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018407,1721748646828,-500.0,0.00010999,2,"2024-07-23T15:30:46.828",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018408,1721748646838,-500.0,0.00010999,2,"2024-07-23T15:30:46.838",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018409,1721748646848,-500.0,0.00010999,2,"2024-07-23T15:30:46.848",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018410,1721748646858,-500.0,0.00010999,2,"2024-07-23T15:30:46.858",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018411,1721748646867,-500.0,0.00010999,2,"2024-07-23T15:30:46.867",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018412,1721748646877,-626.27,0.00010999,2,"2024-07-23T15:30:46.877",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018413,1721748646887,-909.54,0.00010999,2,"2024-07-23T15:30:46.887",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018414,1721748646896,-500.0,0.00010999,2,"2024-07-23T15:30:46.896",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018415,1721748646906,-500.0,0.00010999,2,"2024-07-23T15:30:46.906",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018416,1721748646916,-500.0,0.00010999,2,"2024-07-23T15:30:46.916",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018417,1721748646926,-500.0,0.00010999,2,"2024-07-23T15:30:46.926",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018418,1721748646935,-217.21,0.00010999,2,"2024-07-23T15:30:46.935",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018419,1721748646945,-500.0,0.00010999,2,"2024-07-23T15:30:46.945",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018420,1721748646955,-574.56,0.00010999,2,"2024-07-23T15:30:46.955",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018421,1721748646964,-500.0,0.00010999,2,"2024-07-23T15:30:46.964",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018422,1721748646974,-500.0,0.00010999,2,"2024-07-23T15:30:46.974",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018423,1721748646984,-500.0,0.00010999,2,"2024-07-23T15:30:46.984",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018424,1721748646993,-605.27,0.00010999,2,"2024-07-23T15:30:46.993",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018425,1721748647003,-500.0,0.00010999,2,"2024-07-23T15:30:47.003",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018426,1721748647012,-417.70471774,0.00010999,2,"2024-07-23T15:30:47.012",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018427,1721748647024,-82.29528226,0.00010999,2,"2024-07-23T15:30:47.024",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018428,1721748647035,-330.73,0.00010999,2,"2024-07-23T15:30:47.035",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018429,1721748647044,-604.56,0.00010999,2,"2024-07-23T15:30:47.044",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018430,1721748647054,-604.56,0.00010999,2,"2024-07-23T15:30:47.054",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018431,1721748647063,-604.56,0.00010999,2,"2024-07-23T15:30:47.063",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018432,1721748647073,-604.56,0.00010999,2,"2024-07-23T15:30:47.073",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018433,1721748647082,-604.56,0.00010999,2,"2024-07-23T15:30:47.082",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018434,1721748647092,-604.56,0.00010999,2,"2024-07-23T15:30:47.092",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018435,1721748647102,-604.56,0.00010999,2,"2024-07-23T15:30:47.102",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018436,1721748647111,-604.56,0.00010999,2,"2024-07-23T15:30:47.111",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018437,1721748647120,-105.47726174,0.00010999,2,"2024-07-23T15:30:47.120",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018438,1721748647132,-499.08273826,0.00010999,2,"2024-07-23T15:30:47.132",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018439,1721748647142,-604.56,0.00010999,2,"2024-07-23T15:30:47.142",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018440,1721748647151,-604.56,0.00010999,2,"2024-07-23T15:30:47.151",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018441,1721748647160,-604.56,0.00010999,2,"2024-07-23T15:30:47.160",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018442,1721748647170,-604.56,0.00010999,2,"2024-07-23T15:30:47.170",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018443,1721748647179,-604.56,0.00010999,2,"2024-07-23T15:30:47.179",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018444,1721748647189,-604.56,0.00010999,2,"2024-07-23T15:30:47.189",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018445,1721748647198,-604.56,0.00010999,2,"2024-07-23T15:30:47.198",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018446,1721748647208,-604.56,0.00010999,2,"2024-07-23T15:30:47.208",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018447,1721748647217,-604.56,0.00010999,2,"2024-07-23T15:30:47.217",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018448,1721748647227,-604.56,0.00010999,2,"2024-07-23T15:30:47.227",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018449,1721748647236,-604.56,0.00010999,2,"2024-07-23T15:30:47.236",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018450,1721748647246,-604.56,0.00010999,2,"2024-07-23T15:30:47.246",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018451,1721748647255,-604.56,0.00010999,2,"2024-07-23T15:30:47.255",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018452,1721748647264,-604.74,0.00010999,2,"2024-07-23T15:30:47.264",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018453,1721748647274,-500.0,0.00010999,2,"2024-07-23T15:30:47.274",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018454,1721748647286,-500.0,0.00010999,2,"2024-07-23T15:30:47.286",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018455,1721748647296,-500.0,0.00010999,2,"2024-07-23T15:30:47.296",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018456,1721748647306,-560.43792439,0.00010999,2,"2024-07-23T15:30:47.306",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018457,1721748647316,-500.0,0.00010999,2,"2024-07-23T15:30:47.316",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018458,1721748647325,-500.0,0.00010999,2,"2024-07-23T15:30:47.325",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018459,1721748647335,-500.0,0.00010999,2,"2024-07-23T15:30:47.335",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018460,1721748647344,-500.0,0.00010999,2,"2024-07-23T15:30:47.344",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018461,1721748647354,-500.0,0.00010999,2,"2024-07-23T15:30:47.354",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018462,1721748647363,-500.0,0.00010999,2,"2024-07-23T15:30:47.363",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018463,1721748647373,-500.0,0.00010999,2,"2024-07-23T15:30:47.373",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018464,1721748647383,-500.0,0.00010999,2,"2024-07-23T15:30:47.383",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018465,1721748647393,-500.0,0.00010999,2,"2024-07-23T15:30:47.393",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018466,1721748647402,-620.39176026,0.00010999,2,"2024-07-23T15:30:47.402",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018467,1721748647411,-189.47,0.00010999,2,"2024-07-23T15:30:47.411",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018468,1721748647421,-150.0,0.00010999,2,"2024-07-23T15:30:47.421",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018469,1721748647430,-150.0,0.00010999,7,"2024-07-23T15:30:47.430",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018470,1721748647439,-150.0,0.00010999,7,"2024-07-23T15:30:47.439",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018471,1721748647449,-500.0,0.00010999,2,"2024-07-23T15:30:47.449",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018472,1721748647459,-500.0,0.00010999,2,"2024-07-23T15:30:47.459",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018473,1721748647468,-500.0,0.00010999,2,"2024-07-23T15:30:47.468",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018474,1721748647477,-500.0,0.00010999,2,"2024-07-23T15:30:47.477",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018475,1721748647486,-500.0,0.00010999,2,"2024-07-23T15:30:47.486",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018476,1721748647496,-500.0,0.00010999,2,"2024-07-23T15:30:47.496",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018477,1721748647505,-500.0,0.00010999,2,"2024-07-23T15:30:47.505",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018478,1721748647515,-500.0,0.00010999,2,"2024-07-23T15:30:47.515",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018479,1721748647524,-500.0,0.00010999,2,"2024-07-23T15:30:47.524",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018480,1721748647536,-310.88398919,0.00010999,2,"2024-07-23T15:30:47.536",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018481,1721748647546,-9053.20913564,0.00011,2,"2024-07-23T15:30:47.546",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018482,1721748647586,-10019.09632223,0.00011,2,"2024-07-23T15:30:47.586",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018483,1721748647598,-600.0,0.00011,2,"2024-07-23T15:30:47.598",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018484,1721748647611,-866.3,0.00011,2,"2024-07-23T15:30:47.611",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018485,1721748647622,-1230.0823413,0.00011,2,"2024-07-23T15:30:47.622",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018486,1721748647669,-2136.19702433,0.00011,2,"2024-07-23T15:30:47.669",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018487,1721748647681,-360.08234564,0.00011,2,"2024-07-23T15:30:47.681",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018494,1721748827014,351.5,8.219e-05,2,"2024-07-23T15:33:47.014",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018497,1721749087799,750.0,8.219e-05,2,"2024-07-23T15:38:07.799",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018500,1721749204161,153.68,0.000136,31,"2024-07-23T15:40:04.161",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018501,1721749204209,153.68,0.000136,31,"2024-07-23T15:40:04.209",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018502,1721749204260,153.68,0.000136,31,"2024-07-23T15:40:04.260",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018503,1721749204320,153.68,0.000136,31,"2024-07-23T15:40:04.320",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018504,1721749204424,153.68,0.000136,31,"2024-07-23T15:40:04.424",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018505,1721749204473,153.68,0.000136,31,"2024-07-23T15:40:04.473",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018506,1721749204521,153.68,0.000136,31,"2024-07-23T15:40:04.521",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018507,1721749204592,153.68,0.000136,31,"2024-07-23T15:40:04.592",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018508,1721749245596,1750.91837398,8.219e-05,2,"2024-07-23T15:40:45.596",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018509,1721749267758,291.13157161,8.219e-05,2,"2024-07-23T15:41:07.758",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018513,1721749346254,300.23984846,8.219e-05,2,"2024-07-23T15:42:26.254",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018517,1721749393554,333.92,8.219e-05,2,"2024-07-23T15:43:13.554",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018518,1721749498554,236001.6450066,8.219e-05,2,"2024-07-23T15:44:58.554",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018519,1721749581593,155.0,8.219e-05,2,"2024-07-23T15:46:21.593",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018520,1721749607527,236001.6450066,8.219e-05,2,"2024-07-23T15:46:47.527",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018524,1721749744535,236001.6450066,8.219e-05,2,"2024-07-23T15:49:04.535",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018525,1721749808097,153.72,0.000136,31,"2024-07-23T15:50:08.097",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018526,1721749808164,153.72,0.000136,31,"2024-07-23T15:50:08.164",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018527,1721749808230,153.72,0.000136,31,"2024-07-23T15:50:08.230",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018528,1721749808287,153.72,0.000136,31,"2024-07-23T15:50:08.287",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018538,1721749833512,-2605.7965384,9.168e-05,2,"2024-07-23T15:50:33.512",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018540,1721749833527,-577.9934616,9.168e-05,2,"2024-07-23T15:50:33.527",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018542,1721749833537,-600.0,9.175e-05,2,"2024-07-23T15:50:33.537",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018544,1721749833547,-166.66666666,9.322e-05,2,"2024-07-23T15:50:33.547",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018546,1721749833557,-469.07295113,9.322e-05,2,"2024-07-23T15:50:33.557",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018548,1721749833567,-309.01150625,9.34e-05,2,"2024-07-23T15:50:33.567",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018550,1721749833577,-153.78556042,9.414e-05,2,"2024-07-23T15:50:33.577",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018553,1721749833587,-400.0,9.439e-05,2,"2024-07-23T15:50:33.587",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018556,1721749833596,-301.54536513,9.444e-05,2,"2024-07-23T15:50:33.596",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018559,1721749833606,-166.66666667,9.45e-05,2,"2024-07-23T15:50:33.606",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018562,1721749833615,-153.77388828,9.477e-05,2,"2024-07-23T15:50:33.615",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018563,1721749833625,-24.18997386,9.49e-05,2,"2024-07-23T15:50:33.625",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018568,1721749833693,-284.82153239,9.49e-05,2,"2024-07-23T15:50:33.693",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018570,1721749833703,-155.80521627,9.502e-05,2,"2024-07-23T15:50:33.703",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018572,1721749833712,-156.02826447,9.503e-05,2,"2024-07-23T15:50:33.712",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018574,1721749833722,-1002.3227,9.524e-05,2,"2024-07-23T15:50:33.722",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018575,1721749833731,-250.0,9.528e-05,2,"2024-07-23T15:50:33.731",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018577,1721749833740,-154.92209384,9.548e-05,2,"2024-07-23T15:50:33.740",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018579,1721749833749,-155.01311997,9.549e-05,2,"2024-07-23T15:50:33.749",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018581,1721749833759,-154.38946822,9.607e-05,2,"2024-07-23T15:50:33.759",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018583,1721749833768,-300.0,9.623e-05,2,"2024-07-23T15:50:33.768",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018585,1721749833778,-23900.0,9.624e-05,2,"2024-07-23T15:50:33.778",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018587,1721749833788,-150.77350798,9.692e-05,2,"2024-07-23T15:50:33.788",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018589,1721749833797,-153.78556042,9.727e-05,2,"2024-07-23T15:50:33.797",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018591,1721749833807,-301.54536513,9.835e-05,2,"2024-07-23T15:50:33.807",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018592,1721749833816,-886.1166,9.862e-05,2,"2024-07-23T15:50:33.816",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018594,1721749833826,-151.45631594,9.922e-05,2,"2024-07-23T15:50:33.826",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018595,1721749833835,-154.92209384,9.963e-05,2,"2024-07-23T15:50:33.835",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018596,1721749833845,-151.46993681,9.969e-05,2,"2024-07-23T15:50:33.845",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018597,1721749833855,-150.0,9.969e-05,2,"2024-07-23T15:50:33.855",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018599,1721749833864,-155.40770163,0.0001,2,"2024-07-23T15:50:33.864",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018600,1721749833874,-478.55,0.0001,2,"2024-07-23T15:50:33.874",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018601,1721749833884,-150.77350798,0.00010014,2,"2024-07-23T15:50:33.884",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018602,1721749833893,-153.77388828,0.0001005,2,"2024-07-23T15:50:33.893",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018603,1721749833903,-153.78556042,0.00010066,2,"2024-07-23T15:50:33.903",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018604,1721749833913,-299.99,0.0001008,2,"2024-07-23T15:50:33.913",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018605,1721749833922,-309.01150625,0.0001016,2,"2024-07-23T15:50:33.922",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018606,1721749833931,-600.0,0.00010322,2,"2024-07-23T15:50:33.931",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018607,1721749833942,-500.0,0.000104,3,"2024-07-23T15:50:33.942",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018608,1721749833951,-333.92,0.00010453,2,"2024-07-23T15:50:33.951",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018609,1721749833961,-153.78556042,0.0001046,2,"2024-07-23T15:50:33.961",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018610,1721749833971,-153.8527844,0.00010482,2,"2024-07-23T15:50:33.971",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018611,1721749833981,-301.54536513,0.00010486,2,"2024-07-23T15:50:33.981",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018612,1721749833990,-918.83235021,0.000105,5,"2024-07-23T15:50:33.990",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018613,1721749834003,-3545.23594935,0.000105,5,"2024-07-23T15:50:34.003",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018614,1721749834014,-441.55013377,0.000105,5,"2024-07-23T15:50:34.014",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018615,1721749834254,-6586.38156667,0.000105,5,"2024-07-23T15:50:34.254",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018616,1721749834264,-1100.0,0.000105,3,"2024-07-23T15:50:34.264",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018617,1721749834273,-153.77388828,0.00010514,2,"2024-07-23T15:50:34.273",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018618,1721749834283,-420.0,0.00010586,2,"2024-07-23T15:50:34.283",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018619,1721749834294,-1700.0,0.000106,3,"2024-07-23T15:50:34.294",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018620,1721749834303,-155.80521627,0.00010608,2,"2024-07-23T15:50:34.303",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018621,1721749834312,-393.07624826,0.00010619,2,"2024-07-23T15:50:34.312",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018622,1721749834324,-6.92375174,0.00010619,2,"2024-07-23T15:50:34.324",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018623,1721749834334,-153.8527844,0.00010624,2,"2024-07-23T15:50:34.334",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018624,1721749834343,-1095.29557626,0.000107,3,"2024-07-23T15:50:34.343",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018625,1721749834502,-1204.70442374,0.000107,3,"2024-07-23T15:50:34.502",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018626,1721749834512,-150.0,0.00010754,2,"2024-07-23T15:50:34.512",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018627,1721749834521,-300.0,0.00010767,2,"2024-07-23T15:50:34.521",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018628,1721749834530,-544.27076687,0.0001078,2,"2024-07-23T15:50:34.530",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018629,1721749834540,-974.1578,0.00010786,2,"2024-07-23T15:50:34.540",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018630,1721749834550,-475.25688463,0.00010786,2,"2024-07-23T15:50:34.550",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018631,1721749834561,-524.74311537,0.00010786,2,"2024-07-23T15:50:34.561",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018632,1721749834571,-100000.0,0.00010786,2,"2024-07-23T15:50:34.571",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018633,1721749834580,-189548.1469,0.00010786,2,"2024-07-23T15:50:34.580",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018634,1721749834589,-150.0,0.00010793,2,"2024-07-23T15:50:34.589",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018635,1721749834599,-445.82092825,0.00010797,2,"2024-07-23T15:50:34.599",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018636,1721749834608,-2900.0,0.000108,3,"2024-07-23T15:50:34.608",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018637,1721749834618,-300.0,0.00010827,2,"2024-07-23T15:50:34.618",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018638,1721749834628,-1500.0,0.0001083,2,"2024-07-23T15:50:34.628",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018639,1721749834638,-154.92209384,0.00010831,2,"2024-07-23T15:50:34.638",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018640,1721749834648,-1500.0,0.00010836,2,"2024-07-23T15:50:34.648",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018641,1721749834657,-166.66666668,0.00010855,2,"2024-07-23T15:50:34.657",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018642,1721749834667,-301.54536513,0.00010869,2,"2024-07-23T15:50:34.667",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018643,1721749834678,-220.94,0.00010877,2,"2024-07-23T15:50:34.678",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018644,1721749834688,-300.0,0.00010891,2,"2024-07-23T15:50:34.688",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018645,1721749834698,-175.99845232,0.000109,2,"2024-07-23T15:50:34.698",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018646,1721749834707,-500.0,0.000109,3,"2024-07-23T15:50:34.707",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018647,1721749834717,-365.359342,0.000109,2,"2024-07-23T15:50:34.717",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018648,1721749834726,-433.37086906,0.000109,2,"2024-07-23T15:50:34.726",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018649,1721749834736,-586.68783522,0.000109,2,"2024-07-23T15:50:34.736",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018650,1721749834745,-176.20805696,0.000109,2,"2024-07-23T15:50:34.745",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018651,1721749834755,-151.32323002,0.00010909,2,"2024-07-23T15:50:34.755",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018652,1721749834765,-300.0,0.00010911,2,"2024-07-23T15:50:34.765",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018653,1721749834774,-153.8527844,0.0001092,2,"2024-07-23T15:50:34.774",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018654,1721749834784,-151.45631594,0.00010941,2,"2024-07-23T15:50:34.784",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018655,1721749834797,-500.0,0.0001095,2,"2024-07-23T15:50:34.797",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018656,1721749834807,-286.70183216,0.00010958,2,"2024-07-23T15:50:34.807",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018657,1721749834817,-155.0,0.00010958,2,"2024-07-23T15:50:34.817",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018658,1721749834828,-526.09991014,0.00010958,2,"2024-07-23T15:50:34.828",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018659,1721749834838,-500.0,0.00010958,2,"2024-07-23T15:50:34.838",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018660,1721749834848,-187.74,0.00010958,2,"2024-07-23T15:50:34.848",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018661,1721749834858,-500.0,0.00010958,2,"2024-07-23T15:50:34.858",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018662,1721749834867,-500.0,0.00010958,2,"2024-07-23T15:50:34.867",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018663,1721749834877,-92.38557591,0.00010958,2,"2024-07-23T15:50:34.877",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018664,1721749835765,50350.88572654,8.219e-05,2,"2024-07-23T15:50:35.765",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018680,1721749838359,-490.1733676,0.00010686,2,"2024-07-23T15:50:38.359",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018681,1721749838370,-522.95955266,0.00010686,2,"2024-07-23T15:50:38.370",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018682,1721749838414,-1735.69427974,0.00010686,2,"2024-07-23T15:50:38.414",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018683,1721749838424,-407.61442409,0.00010958,2,"2024-07-23T15:50:38.424",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018684,1721749838433,-500.0,0.00010958,2,"2024-07-23T15:50:38.433",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018685,1721749838442,-500.0,0.00010958,2,"2024-07-23T15:50:38.442",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018686,1721749838451,-500.0,0.00010958,2,"2024-07-23T15:50:38.451",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018687,1721749838461,-183.53156918,0.00010958,2,"2024-07-23T15:50:38.461",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018688,1721749838470,-1300.0,0.00010958,2,"2024-07-23T15:50:38.470",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018689,1721749838479,-1000.0,0.00010958,2,"2024-07-23T15:50:38.479",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018690,1721749838489,-500.0,0.00010958,2,"2024-07-23T15:50:38.489",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018691,1721749838498,-600.0,0.00010958,2,"2024-07-23T15:50:38.498",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018692,1721749838507,-500.0,0.00010958,2,"2024-07-23T15:50:38.507",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018693,1721749838517,-500.0,0.00010958,2,"2024-07-23T15:50:38.517",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018694,1721749838526,-500.0,0.00010958,2,"2024-07-23T15:50:38.526",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018695,1721749838535,-500.0,0.00010958,2,"2024-07-23T15:50:38.535",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018696,1721749838547,-500.0,0.00010958,2,"2024-07-23T15:50:38.547",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018697,1721749838556,-500.0,0.00010958,2,"2024-07-23T15:50:38.556",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018698,1721749838565,-500.0,0.00010958,2,"2024-07-23T15:50:38.565",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018699,1721749838574,-500.0,0.00010958,2,"2024-07-23T15:50:38.574",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018700,1721749838583,-500.0,0.00010958,2,"2024-07-23T15:50:38.583",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018701,1721749838592,-500.0,0.00010958,2,"2024-07-23T15:50:38.592",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018702,1721749838601,-500.0,0.00010958,2,"2024-07-23T15:50:38.601",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018703,1721749838610,-500.0,0.00010959,2,"2024-07-23T15:50:38.610",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018704,1721749838620,-500.0,0.00010959,2,"2024-07-23T15:50:38.620",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018705,1721749838629,-250.0,0.00010959,2,"2024-07-23T15:50:38.629",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018707,1721749838639,-500.0,0.00010968,2,"2024-07-23T15:50:38.639",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018708,1721749838648,-500.0,0.00010976,2,"2024-07-23T15:50:38.648",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018709,1721749838657,-500.0,0.00010985,2,"2024-07-23T15:50:38.657",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018710,1721749838666,-500.0,0.00010994,2,"2024-07-23T15:50:38.666",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018711,1721749838675,-600.0,0.00010997,3,"2024-07-23T15:50:38.675",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018712,1721749838684,-1184.57,0.00010999,2,"2024-07-23T15:50:38.684",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018713,1721749838693,-500.0,0.00010999,2,"2024-07-23T15:50:38.693",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018714,1721749838703,-500.0,0.00010999,2,"2024-07-23T15:50:38.703",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018715,1721749838711,-500.0,0.00010999,2,"2024-07-23T15:50:38.711",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018716,1721749838721,-500.0,0.00010999,2,"2024-07-23T15:50:38.721",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018717,1721749838732,-500.0,0.00010999,2,"2024-07-23T15:50:38.732",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018718,1721749838741,-500.0,0.00010999,2,"2024-07-23T15:50:38.741",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018719,1721749838751,-500.0,0.00010999,2,"2024-07-23T15:50:38.751",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018720,1721749838759,-500.0,0.00010999,2,"2024-07-23T15:50:38.759",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018721,1721749838768,-446.75942031,0.00010999,2,"2024-07-23T15:50:38.768",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018722,1721749838777,-500.0,0.00010999,2,"2024-07-23T15:50:38.777",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018723,1721749838785,-500.0,0.00010999,2,"2024-07-23T15:50:38.785",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018724,1721749838796,-1202.0,0.00010999,2,"2024-07-23T15:50:38.796",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018725,1721749838804,-150.109,0.00010999,2,"2024-07-23T15:50:38.804",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018726,1721749838814,-5120.0,0.00010999,2,"2024-07-23T15:50:38.814",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018727,1721749838823,-5827.0,0.00010999,2,"2024-07-23T15:50:38.823",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018728,1721749838833,-1668.0,0.00010999,2,"2024-07-23T15:50:38.833",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018729,1721749838843,-4077.4680014,0.00010999,2,"2024-07-23T15:50:38.843",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018730,1721749838869,-494.6406693,0.00010999,2,"2024-07-23T15:50:38.869",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018731,1721749838879,-1000.005,0.00010999,2,"2024-07-23T15:50:38.879",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018732,1721749838894,-630.37381688,0.00010999,2,"2024-07-23T15:50:38.894",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018736,1721749840629,-539.033,0.00010686,2,"2024-07-23T15:50:40.629",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018737,1721749840639,-2569.167,0.00010999,2,"2024-07-23T15:50:40.639",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018813,1721749843747,-571.48088153,0.00010999,2,"2024-07-23T15:50:43.747",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018814,1721749843761,-1267.53629767,0.00010999,2,"2024-07-23T15:50:43.761",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018815,1721749843801,-5958.007393,0.00010999,2,"2024-07-23T15:50:43.801",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018816,1721749843812,-21789.32094022,0.00010999,2,"2024-07-23T15:50:43.812",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018817,1721749843822,-644.0,0.00011,2,"2024-07-23T15:50:43.822",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018818,1721749843831,-48873.34519091,0.00011,2,"2024-07-23T15:50:43.831",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018819,1721749843842,-30010.58323109,0.00011,2,"2024-07-23T15:50:43.842",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018856,1721749846394,-255.0,0.00010958,2,"2024-07-23T15:50:46.394",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018859,1721749846643,-245.0,0.00010958,2,"2024-07-23T15:50:46.643",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018862,1721749846652,-337.46431487,0.0001099,2,"2024-07-23T15:50:46.652",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018865,1721749846662,-12136.67059672,0.00011,2,"2024-07-23T15:50:46.662",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018876,1721749940701,393.14,8.219e-05,2,"2024-07-23T15:52:20.701",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018877,1721749996553,10319.81926967,8.219e-05,2,"2024-07-23T15:53:16.553",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018880,1721750210555,236048.02365791,8.219e-05,2,"2024-07-23T15:56:50.555",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018881,1721750313635,236048.02365791,8.219e-05,2,"2024-07-23T15:58:33.635",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018883,1721750386994,2100.0,8.219e-05,2,"2024-07-23T15:59:46.994",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018885,1721750410984,153.73,0.000136,31,"2024-07-23T16:00:10.984",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018886,1721750411038,153.73,0.000136,31,"2024-07-23T16:00:11.038",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018887,1721750411093,153.73,0.000136,31,"2024-07-23T16:00:11.093",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018888,1721750411153,153.73,0.000136,31,"2024-07-23T16:00:11.153",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018889,1721750426563,150.0,8.219e-05,2,"2024-07-23T16:00:26.563",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018890,1721750426585,150.0,8.219e-05,2,"2024-07-23T16:00:26.585",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018891,1721750426607,150.0,8.219e-05,2,"2024-07-23T16:00:26.607",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018892,1721750426628,150.0,8.219e-05,2,"2024-07-23T16:00:26.628",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018893,1721750426649,150.0,8.219e-05,2,"2024-07-23T16:00:26.649",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018894,1721750426671,150.0,8.219e-05,2,"2024-07-23T16:00:26.671",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018895,1721750426692,150.0,8.219e-05,2,"2024-07-23T16:00:26.692",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018896,1721750426714,150.0,8.219e-05,2,"2024-07-23T16:00:26.714",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018897,1721750426735,150.0,8.219e-05,2,"2024-07-23T16:00:26.735",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018898,1721750426760,150.0,8.219e-05,2,"2024-07-23T16:00:26.760",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018899,1721750426781,150.0,8.219e-05,2,"2024-07-23T16:00:26.781",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018900,1721750426802,150.0,8.219e-05,2,"2024-07-23T16:00:26.802",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018901,1721750426824,150.0,8.219e-05,2,"2024-07-23T16:00:26.824",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018902,1721750426846,150.0,8.219e-05,2,"2024-07-23T16:00:26.846",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018903,1721750426868,150.0,8.219e-05,2,"2024-07-23T16:00:26.868",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018904,1721750426888,150.0,8.219e-05,2,"2024-07-23T16:00:26.888",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018905,1721750426910,150.0,8.219e-05,2,"2024-07-23T16:00:26.910",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018906,1721750426932,150.0,8.219e-05,2,"2024-07-23T16:00:26.932",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018907,1721750426954,150.0,8.219e-05,2,"2024-07-23T16:00:26.954",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018908,1721750426979,233198.02365791,8.219e-05,2,"2024-07-23T16:00:26.979",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018909,1721750482977,410.98,8.219e-05,2,"2024-07-23T16:01:22.977",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018910,1721750509400,150.0,8.219e-05,2,"2024-07-23T16:01:49.400",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018911,1721750509422,150.0,8.219e-05,2,"2024-07-23T16:01:49.422",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018912,1721750509448,150.0,8.219e-05,2,"2024-07-23T16:01:49.448",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018913,1721750509471,150.0,8.219e-05,2,"2024-07-23T16:01:49.471",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018914,1721750545003,1350.0,8.219e-05,2,"2024-07-23T16:02:25.003",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018917,1721750595530,150.0,8.219e-05,2,"2024-07-23T16:03:15.530",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018918,1721750595551,150.0,8.219e-05,2,"2024-07-23T16:03:15.551",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018919,1721750595571,150.0,8.219e-05,2,"2024-07-23T16:03:15.571",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018921,1721750686697,236048.02365791,8.219e-05,2,"2024-07-23T16:04:46.697",0.00035405,33.51,0.9758175896451837,1916202134.3477168]
[333018922,1721750716010,7568.12851025,8.219e-05,2,"2024-07-23T16:05:16.010",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018923,1721750716582,236048.02365791,8.219e-05,2,"2024-07-23T16:05:16.582",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018924,1721750732258,150.0,8.219e-05,2,"2024-07-23T16:05:32.258",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018925,1721750732280,150.0,8.219e-05,2,"2024-07-23T16:05:32.280",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018926,1721750732302,150.0,8.219e-05,2,"2024-07-23T16:05:32.302",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018927,1721750732323,150.0,8.219e-05,2,"2024-07-23T16:05:32.323",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018928,1721750732343,150.0,8.219e-05,2,"2024-07-23T16:05:32.343",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018929,1721750732364,150.0,8.219e-05,2,"2024-07-23T16:05:32.364",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018930,1721750732385,150.0,8.219e-05,2,"2024-07-23T16:05:32.385",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018931,1721750732406,150.0,8.219e-05,2,"2024-07-23T16:05:32.406",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018932,1721750732440,150.0,8.219e-05,2,"2024-07-23T16:05:32.440",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018933,1721750732464,19012.81266038,8.219e-05,2,"2024-07-23T16:05:32.464",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018934,1721750807025,7568.12851025,8.219e-05,2,"2024-07-23T16:06:47.025",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018935,1721750822033,7568.12851025,8.219e-05,2,"2024-07-23T16:07:02.033",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018936,1721750832272,20362.81266038,8.219e-05,2,"2024-07-23T16:07:12.272",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018938,1721750939788,20362.81266038,8.219e-05,2,"2024-07-23T16:08:59.788",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018939,1721750953035,7568.12851025,8.219e-05,2,"2024-07-23T16:09:13.035",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018940,1721750955880,20362.81266038,8.219e-05,2,"2024-07-23T16:09:15.880",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018941,1721750956321,155.07415215,8.219e-05,2,"2024-07-23T16:09:16.321",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018942,1721750964033,7568.12851025,8.219e-05,2,"2024-07-23T16:09:24.033",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018943,1721750966106,158.83612492,8.219e-05,2,"2024-07-23T16:09:26.106",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018944,1721750982761,236048.02365791,8.219e-05,2,"2024-07-23T16:09:42.761",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018948,1721751013320,153.77,0.000129,31,"2024-07-23T16:10:13.320",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018949,1721751013596,153.77,0.000129,31,"2024-07-23T16:10:13.596",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018950,1721751013629,153.77,0.000129,31,"2024-07-23T16:10:13.629",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018951,1721751023943,433.87,8.219e-05,2,"2024-07-23T16:10:23.943",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018966,1721751031433,-278.11035562,9.489e-05,2,"2024-07-23T16:10:31.433",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018967,1721751031443,-18713.37,9.492e-05,2,"2024-07-23T16:10:31.443",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018968,1721751031454,-6800.0,9.5e-05,2,"2024-07-23T16:10:31.454",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018969,1721751031465,-278.11035562,9.503e-05,2,"2024-07-23T16:10:31.465",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018970,1721751031475,-153.78556042,9.659e-05,2,"2024-07-23T16:10:31.475",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018971,1721751031485,-1000.0,9.678e-05,2,"2024-07-23T16:10:31.485",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018972,1721751031495,-273.90370666,9.708e-05,2,"2024-07-23T16:10:31.495",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018973,1721751031505,-278.11035562,9.752e-05,2,"2024-07-23T16:10:31.505",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018974,1721751031514,-278.11035562,9.811e-05,2,"2024-07-23T16:10:31.514",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018975,1721751031526,-2918.32,9.826e-05,2,"2024-07-23T16:10:31.526",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018976,1721751031536,-150.99,9.826e-05,2,"2024-07-23T16:10:31.536",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018977,1721751031546,-203.19,9.844e-05,2,"2024-07-23T16:10:31.546",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018978,1721751031556,-499.99,9.845e-05,2,"2024-07-23T16:10:31.556",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018979,1721751031566,-28055.714,9.862e-05,2,"2024-07-23T16:10:31.566",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018980,1721751031577,-150.0,9.961e-05,2,"2024-07-23T16:10:31.577",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018981,1721751031588,-5470.62081925,9.962e-05,2,"2024-07-23T16:10:31.588",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018982,1721751031644,-14892.19184113,9.962e-05,2,"2024-07-23T16:10:31.644",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018983,1721751031654,-158.77634494,9.962e-05,2,"2024-07-23T16:10:31.654",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018984,1721751031664,-7568.12851025,9.962e-05,2,"2024-07-23T16:10:31.664",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018985,1721751031674,-150.98429648,9.969e-05,2,"2024-07-23T16:10:31.674",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018986,1721751031684,-150.77350798,9.979e-05,2,"2024-07-23T16:10:31.684",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018987,1721751031694,-156.74383414,9.987e-05,2,"2024-07-23T16:10:31.694",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018989,1721751031706,-155.84518931,0.0001,2,"2024-07-23T16:10:31.706",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018991,1721751031715,-4000.0,0.0001,2,"2024-07-23T16:10:31.715",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018993,1721751031725,-278.11035562,0.00010065,2,"2024-07-23T16:10:31.725",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018995,1721751031734,-153.8527844,0.00010067,2,"2024-07-23T16:10:31.734",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018997,1721751031743,-151.12,0.00010073,2,"2024-07-23T16:10:31.743",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333018999,1721751031752,-151.12,0.00010083,2,"2024-07-23T16:10:31.752",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019000,1721751031761,-151.12,0.00010093,2,"2024-07-23T16:10:31.761",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019002,1721751031770,-151.12,0.00010103,2,"2024-07-23T16:10:31.770",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019004,1721751031779,-151.12,0.00010114,2,"2024-07-23T16:10:31.779",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019006,1721751031789,-155.80521627,0.00010116,2,"2024-07-23T16:10:31.789",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019007,1721751031797,-151.12,0.00010124,2,"2024-07-23T16:10:31.797",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019009,1721751031807,-293.41184405,0.00010127,2,"2024-07-23T16:10:31.807",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019011,1721751031816,-151.45631594,0.000102,2,"2024-07-23T16:10:31.816",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019013,1721751031826,-273.90370666,0.0001023,2,"2024-07-23T16:10:31.826",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019015,1721751031834,-166.66666668,0.00010271,2,"2024-07-23T16:10:31.834",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019017,1721751031843,-154.92209384,0.00010297,2,"2024-07-23T16:10:31.843",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019019,1721751031853,-153.77388829,0.00010369,2,"2024-07-23T16:10:31.853",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019020,1721751031862,-433.87,0.00010449,2,"2024-07-23T16:10:31.862",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019021,1721751031871,-26832.73,0.00010475,2,"2024-07-23T16:10:31.871",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019022,1721751031880,-491.47,0.00010475,2,"2024-07-23T16:10:31.880",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019023,1721751031889,-9607.03,0.00010475,2,"2024-07-23T16:10:31.889",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019024,1721751031898,-1778.04,0.00010475,2,"2024-07-23T16:10:31.898",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019025,1721751031907,-156.74383414,0.00010499,2,"2024-07-23T16:10:31.907",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019026,1721751031916,-151.45631594,0.00010505,2,"2024-07-23T16:10:31.916",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019027,1721751031925,-48718.0,0.00010567,2,"2024-07-23T16:10:31.925",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019028,1721751031934,-154.92209384,0.00010634,2,"2024-07-23T16:10:31.934",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019029,1721751031943,-771.3674,0.00010686,2,"2024-07-23T16:10:31.943",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019030,1721751031952,-326.2628,0.00010686,2,"2024-07-23T16:10:31.952",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019031,1721751031963,-1000.0,0.00010686,2,"2024-07-23T16:10:31.963",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019032,1721751031972,-1500.0,0.00010721,2,"2024-07-23T16:10:31.972",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019033,1721751031981,-3283.0,0.00010722,2,"2024-07-23T16:10:31.981",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019034,1721751031990,-150.0,0.00010722,2,"2024-07-23T16:10:31.990",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019035,1721751031999,-1994.0,0.00010722,2,"2024-07-23T16:10:31.999",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019036,1721751032007,-254.365,0.00010722,2,"2024-07-23T16:10:32.007",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019037,1721751032016,-3329.3,0.00010722,2,"2024-07-23T16:10:32.016",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019038,1721751032025,-153.77388829,0.00010727,2,"2024-07-23T16:10:32.025",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019039,1721751032034,-150.0,0.00010736,2,"2024-07-23T16:10:32.034",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019040,1721751032043,-153.77388829,0.00010752,2,"2024-07-23T16:10:32.043",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019041,1721751032052,-150.0,0.00010756,2,"2024-07-23T16:10:32.052",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019042,1721751032061,-150.0,0.00010757,2,"2024-07-23T16:10:32.061",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019043,1721751032070,-150.0,0.00010768,2,"2024-07-23T16:10:32.070",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019044,1721751032080,-337.46431487,0.00010771,2,"2024-07-23T16:10:32.080",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019045,1721751032089,-150.0,0.00010772,2,"2024-07-23T16:10:32.089",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019046,1721751032098,-150.0,0.00010774,2,"2024-07-23T16:10:32.098",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019047,1721751032107,-150.0,0.00010778,2,"2024-07-23T16:10:32.107",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019048,1721751032116,-150.0,0.00010803,2,"2024-07-23T16:10:32.116",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019049,1721751032125,-273.90370666,0.00010803,2,"2024-07-23T16:10:32.125",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019050,1721751032134,-150.0,0.00010808,2,"2024-07-23T16:10:32.134",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019051,1721751032142,-150.0,0.0001081,2,"2024-07-23T16:10:32.142",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019052,1721751032151,-150.0,0.00010829,2,"2024-07-23T16:10:32.151",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019053,1721751032160,-151.46993681,0.0001083,2,"2024-07-23T16:10:32.160",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019054,1721751032169,-150.0,0.00010842,2,"2024-07-23T16:10:32.169",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019055,1721751032178,-150.0,0.00010853,2,"2024-07-23T16:10:32.178",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019056,1721751032187,-242.09301037,0.00010874,2,"2024-07-23T16:10:32.187",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019057,1721751032196,-150.0,0.00010881,2,"2024-07-23T16:10:32.196",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019058,1721751032207,-150.0,0.00010888,2,"2024-07-23T16:10:32.207",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019059,1721751032216,-1000.0,0.00010888,2,"2024-07-23T16:10:32.216",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019060,1721751032225,-3000.0,0.0001089,2,"2024-07-23T16:10:32.225",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019061,1721751032234,-3000.0,0.0001089,2,"2024-07-23T16:10:32.234",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019062,1721751032243,-3103.9289,0.00010898,2,"2024-07-23T16:10:32.243",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019063,1721751032252,-5104.7324,0.00010898,2,"2024-07-23T16:10:32.252",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019064,1721751032261,-1000.0,0.000109,2,"2024-07-23T16:10:32.261",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019065,1721751032270,-161.65490897,0.000109,2,"2024-07-23T16:10:32.270",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019066,1721751032279,-13108.3001,0.000109,2,"2024-07-23T16:10:32.279",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019067,1721751032288,-679.8807,0.000109,2,"2024-07-23T16:10:32.288",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019068,1721751032297,-174.46635943,0.000109,2,"2024-07-23T16:10:32.297",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019069,1721751032306,-3000.0,0.000109,2,"2024-07-23T16:10:32.306",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019070,1721751032316,-177.34217462,0.000109,2,"2024-07-23T16:10:32.316",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019071,1721751032325,-243.57289468,0.000109,2,"2024-07-23T16:10:32.325",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019072,1721751032334,-288.9139127,0.000109,2,"2024-07-23T16:10:32.334",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019073,1721751032342,-391.12522348,0.000109,2,"2024-07-23T16:10:32.342",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019074,1721751032351,-219.39,0.00010904,2,"2024-07-23T16:10:32.351",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019075,1721751032360,-500.0,0.00010912,2,"2024-07-23T16:10:32.360",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019076,1721751032370,-150.0,0.0001092,2,"2024-07-23T16:10:32.370",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019077,1721751032379,-153.77388829,0.00010929,2,"2024-07-23T16:10:32.379",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019078,1721751032388,-150.0,0.00010931,2,"2024-07-23T16:10:32.388",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019079,1721751032397,-150.0,0.00010931,2,"2024-07-23T16:10:32.397",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019080,1721751032406,-839.03,0.00010932,2,"2024-07-23T16:10:32.406",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019081,1721751032415,-150.0,0.00010933,2,"2024-07-23T16:10:32.415",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019082,1721751032426,-150.0,0.00010933,2,"2024-07-23T16:10:32.426",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019083,1721751032436,-150.0,0.00010933,2,"2024-07-23T16:10:32.436",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019084,1721751032445,-3000.0,0.0001094,2,"2024-07-23T16:10:32.445",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019085,1721751032455,-273.90370666,0.0001094,2,"2024-07-23T16:10:32.455",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019086,1721751032465,-1000.0,0.00010945,2,"2024-07-23T16:10:32.465",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019087,1721751032474,-1000.0,0.00010945,2,"2024-07-23T16:10:32.474",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019088,1721751032485,-1000.0,0.00010945,2,"2024-07-23T16:10:32.485",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019089,1721751032494,-1000.0,0.00010945,2,"2024-07-23T16:10:32.494",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019090,1721751032504,-1000.0,0.00010945,2,"2024-07-23T16:10:32.504",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019091,1721751032514,-1000.0,0.00010945,2,"2024-07-23T16:10:32.514",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019092,1721751032523,-1000.0,0.00010945,2,"2024-07-23T16:10:32.523",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019093,1721751032537,-1000.0,0.00010945,2,"2024-07-23T16:10:32.537",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019094,1721751032547,-1000.0,0.00010945,2,"2024-07-23T16:10:32.547",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019095,1721751032557,-1000.0,0.00010945,2,"2024-07-23T16:10:32.557",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019096,1721751032567,-150.0,0.00010951,2,"2024-07-23T16:10:32.567",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019097,1721751032578,-500.0,0.00010958,2,"2024-07-23T16:10:32.578",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019098,1721751032588,-1300.0,0.00010958,2,"2024-07-23T16:10:32.588",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019099,1721751032597,-1000.0,0.00010958,2,"2024-07-23T16:10:32.597",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019100,1721751032608,-600.0,0.00010958,2,"2024-07-23T16:10:32.608",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019101,1721751032618,-168.98040525,0.00010958,2,"2024-07-23T16:10:32.618",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019102,1721751032630,-1000.0,0.00010958,2,"2024-07-23T16:10:32.630",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019103,1721751032639,-305.0607716,0.00010958,2,"2024-07-23T16:10:32.639",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019104,1721751032648,-500.0,0.00010958,2,"2024-07-23T16:10:32.648",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019105,1721751032658,-500.0,0.00010958,2,"2024-07-23T16:10:32.658",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019106,1721751032667,-320.16813828,0.00010958,2,"2024-07-23T16:10:32.667",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019107,1721751032677,-500.0,0.00010958,2,"2024-07-23T16:10:32.677",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019108,1721751032687,-500.0,0.00010958,2,"2024-07-23T16:10:32.687",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019109,1721751032697,-500.0,0.00010958,2,"2024-07-23T16:10:32.697",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019110,1721751032708,-500.0,0.00010958,2,"2024-07-23T16:10:32.708",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019111,1721751032718,-594.53,0.00010958,2,"2024-07-23T16:10:32.718",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019112,1721751032727,-500.0,0.00010958,2,"2024-07-23T16:10:32.727",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019113,1721751032737,-500.0,0.00010958,2,"2024-07-23T16:10:32.737",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019114,1721751032747,-500.0,0.00010958,2,"2024-07-23T16:10:32.747",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019115,1721751032756,-500.0,0.00010958,2,"2024-07-23T16:10:32.756",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019116,1721751032765,-500.0,0.00010958,2,"2024-07-23T16:10:32.765",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019117,1721751032775,-500.0,0.00010958,2,"2024-07-23T16:10:32.775",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019118,1721751032784,-500.0,0.00010958,2,"2024-07-23T16:10:32.784",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019119,1721751032794,-548.74,0.00010958,2,"2024-07-23T16:10:32.794",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019120,1721751032803,-604.56,0.00010958,2,"2024-07-23T16:10:32.803",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019121,1721751032812,-500.0,0.00010958,2,"2024-07-23T16:10:32.812",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019122,1721751032822,-500.0,0.00010958,2,"2024-07-23T16:10:32.822",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019123,1721751032831,-500.0,0.00010958,2,"2024-07-23T16:10:32.831",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019124,1721751032840,-900.0,0.00010958,2,"2024-07-23T16:10:32.840",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019125,1721751032850,-582.23561616,0.00010958,2,"2024-07-23T16:10:32.850",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019126,1721751032859,-498.12735912,0.00010958,2,"2024-07-23T16:10:32.859",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019127,1721751032869,-500.0,0.00010959,2,"2024-07-23T16:10:32.869",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019128,1721751032878,-250.0,0.00010959,2,"2024-07-23T16:10:32.878",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019129,1721751032888,-150.0,0.00010959,2,"2024-07-23T16:10:32.888",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019130,1721751032898,-150.0,0.00010963,2,"2024-07-23T16:10:32.898",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019131,1721751032907,-150.0,0.00010964,2,"2024-07-23T16:10:32.907",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019132,1721751032917,-150.77350798,0.00010966,2,"2024-07-23T16:10:32.917",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019133,1721751032926,-150.0,0.00010973,2,"2024-07-23T16:10:32.926",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019134,1721751032935,-3000.0,0.0001098,2,"2024-07-23T16:10:32.935",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019135,1721751032945,-150.77350798,0.00010982,2,"2024-07-23T16:10:32.945",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019136,1721751032957,-150.0,0.00010991,2,"2024-07-23T16:10:32.957",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019137,1721751032966,-150.0,0.00010992,2,"2024-07-23T16:10:32.966",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019138,1721751032976,-150.0,0.00010993,2,"2024-07-23T16:10:32.976",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019139,1721751032986,-334.34,0.00010997,2,"2024-07-23T16:10:32.986",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019140,1721751032995,-245.0,0.00010997,2,"2024-07-23T16:10:32.995",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019141,1721751033005,-500.0,0.00010997,2,"2024-07-23T16:10:33.005",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019142,1721751033015,-500.0,0.00010997,2,"2024-07-23T16:10:33.015",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019143,1721751033025,-500.0,0.00010997,2,"2024-07-23T16:10:33.025",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019144,1721751033034,-371.3,0.00010997,2,"2024-07-23T16:10:33.034",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019145,1721751033045,-575.87538489,0.00010997,2,"2024-07-23T16:10:33.045",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019146,1721751033055,-500.0,0.00010997,2,"2024-07-23T16:10:33.055",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019147,1721751033065,-354.87707965,0.00010997,2,"2024-07-23T16:10:33.065",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019148,1721751033075,-161474.8934807,0.00010998,2,"2024-07-23T16:10:33.075",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019149,1721751033085,-209.87546738,0.00010999,2,"2024-07-23T16:10:33.085",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019150,1721751033096,-1288.73425664,0.00010999,2,"2024-07-23T16:10:33.096",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019151,1721751033106,-1000.0,0.00010999,2,"2024-07-23T16:10:33.106",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019152,1721751033117,-1000.0,0.00010999,2,"2024-07-23T16:10:33.117",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019153,1721751033127,-1000.0,0.00010999,2,"2024-07-23T16:10:33.127",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019154,1721751033137,-716.54438356,0.00010999,2,"2024-07-23T16:10:33.137",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019155,1721751033146,-500.0,0.00010999,2,"2024-07-23T16:10:33.146",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019156,1721751033156,-555.49,0.00010999,2,"2024-07-23T16:10:33.156",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019157,1721751033165,-150.0,0.00010999,2,"2024-07-23T16:10:33.165",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019158,1721751033175,-550.0,0.00010999,2,"2024-07-23T16:10:33.175",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019159,1721751033184,-150.0,0.00010999,2,"2024-07-23T16:10:33.184",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019160,1721751033194,-2382.0,0.00010999,2,"2024-07-23T16:10:33.194",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019161,1721751033204,-500.0,0.00010999,2,"2024-07-23T16:10:33.204",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019162,1721751033214,-500.0,0.00010999,2,"2024-07-23T16:10:33.214",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019163,1721751033224,-500.0,0.00010999,2,"2024-07-23T16:10:33.224",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019164,1721751033233,-500.0,0.00010999,2,"2024-07-23T16:10:33.233",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019165,1721751033243,-1534.72,0.00010999,2,"2024-07-23T16:10:33.243",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019166,1721751033253,-500.0,0.00010999,2,"2024-07-23T16:10:33.253",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019167,1721751033262,-351.63,0.00010999,2,"2024-07-23T16:10:33.262",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019168,1721751033271,-580.0,0.00011,2,"2024-07-23T16:10:33.271",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019169,1721751033280,-19893.76913035,0.00011,2,"2024-07-23T16:10:33.280",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019170,1721751033294,-16669.5,0.00011,2,"2024-07-23T16:10:33.294",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019178,1721751037841,-1668.02749718,9.962e-05,2,"2024-07-23T16:10:37.841",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019180,1721751037864,-1453.41811068,9.962e-05,2,"2024-07-23T16:10:37.864",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019181,1721751039569,-1596.3,9.962e-05,2,"2024-07-23T16:10:39.569",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019182,1721751039728,-865.0,9.962e-05,2,"2024-07-23T16:10:39.728",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019183,1721751039789,-1325.34029556,9.962e-05,2,"2024-07-23T16:10:39.789",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019184,1721751039800,-7453.90431144,9.962e-05,2,"2024-07-23T16:10:39.800",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019187,1721751042625,-661.3131406,9.962e-05,2,"2024-07-23T16:10:42.625",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019188,1721751042637,-81155.08117898,9.962e-05,2,"2024-07-23T16:10:42.637",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019189,1721751042648,-3000.0,0.0001089,2,"2024-07-23T16:10:42.648",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019190,1721751042657,-503.32673581,0.000109,2,"2024-07-23T16:10:42.657",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019191,1721751042667,-237473.66895828,0.00011,2,"2024-07-23T16:10:42.667",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019192,1721751042720,-6679.72932,0.00011,2,"2024-07-23T16:10:42.720",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019193,1721751042772,-1516.6,0.00011,2,"2024-07-23T16:10:42.772",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019194,1721751042784,-38710.46975587,0.00011,2,"2024-07-23T16:10:42.784",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019195,1721751042944,-10816.48049096,0.00011,2,"2024-07-23T16:10:42.944",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019230,1721751045479,-901.28124099,0.00011,2,"2024-07-23T16:10:45.479",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019231,1721751045494,-2305.89672926,0.00011,2,"2024-07-23T16:10:45.494",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019232,1721751045509,-1082.61991605,0.00011,2,"2024-07-23T16:10:45.509",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019233,1721751045521,-550.17713408,0.00011,2,"2024-07-23T16:10:45.521",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019234,1721751045533,-475.81398569,0.00011,2,"2024-07-23T16:10:45.533",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019235,1721751045576,-1465.17353051,0.00011,2,"2024-07-23T16:10:45.576",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019236,1721751045588,-2448.95450828,0.00011,2,"2024-07-23T16:10:45.588",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019237,1721751045600,-4931.05119658,0.00011,2,"2024-07-23T16:10:45.600",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019239,1721751045859,-2026.77504163,0.00011,2,"2024-07-23T16:10:45.859",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019241,1721751045870,-866.97499999,0.00011,2,"2024-07-23T16:10:45.870",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019244,1721751045881,-667.84156,0.00011,2,"2024-07-23T16:10:45.881",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019245,1721751045893,-361.28705769,0.00011,2,"2024-07-23T16:10:45.893",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019246,1721751045905,-500.0,0.00011,2,"2024-07-23T16:10:45.905",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019247,1721751046069,-11703.0264455,0.00011,2,"2024-07-23T16:10:46.069",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019251,1721751210743,150.0,0.00014358,120,"2024-07-23T16:13:30.743",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019252,1721751330780,150.0,0.00015214,120,"2024-07-23T16:15:30.780",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019253,1721751451403,150.0,0.0001611,120,"2024-07-23T16:17:31.403",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019254,1721751465592,2500.0,0.0001581,61,"2024-07-23T16:17:45.592",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019256,1721751571872,433.91,8.219e-05,2,"2024-07-23T16:19:31.872",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019259,1721751615070,153.78,0.000129,31,"2024-07-23T16:20:15.070",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019260,1721751615139,153.78,0.000129,31,"2024-07-23T16:20:15.139",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019261,1721751615186,153.78,0.000129,31,"2024-07-23T16:20:15.186",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019262,1721751615248,153.78,0.000129,31,"2024-07-23T16:20:15.248",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019263,1721751615307,153.78,0.000129,31,"2024-07-23T16:20:15.307",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019264,1721751631517,150.0,0.00015841,120,"2024-07-23T16:20:31.517",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019266,1721751938601,171.86661298,5e-05,2,"2024-07-23T16:25:38.601",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019267,1721751943538,200.0,4.975e-05,2,"2024-07-23T16:25:43.538",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019268,1721751956236,13589.73240067,6.94e-05,2,"2024-07-23T16:25:56.236",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019272,1721751981724,411.34916256,4.975e-05,2,"2024-07-23T16:26:21.724",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019273,1721751984252,363.49694699,4.975e-05,2,"2024-07-23T16:26:24.252",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019274,1721751997133,291.18643211,4.975e-05,2,"2024-07-23T16:26:37.133",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019275,1721752000176,155.0,4.975e-05,2,"2024-07-23T16:26:40.176",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019276,1721752021747,363.49694699,6.03e-05,2,"2024-07-23T16:27:01.747",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019277,1721752028996,871.0274112,4.975e-05,2,"2024-07-23T16:27:08.996",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019278,1721752037236,411.34916256,6.03e-05,2,"2024-07-23T16:27:17.236",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019279,1721752044093,530.10188823,6.03e-05,2,"2024-07-23T16:27:24.093",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019280,1721752049419,291.18643211,6.03e-05,2,"2024-07-23T16:27:29.419",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019281,1721752050802,150.0,0.00014393,120,"2024-07-23T16:27:30.802",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019282,1721752054685,155.0,6.03e-05,2,"2024-07-23T16:27:34.685",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019283,1721752058987,871.0274112,4.975e-05,2,"2024-07-23T16:27:38.987",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019285,1721752073745,363.49694699,6.03e-05,2,"2024-07-23T16:27:53.745",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019289,1721752078265,411.34916256,6.03e-05,2,"2024-07-23T16:27:58.265",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019290,1721752084455,291.18643211,6.03e-05,2,"2024-07-23T16:28:04.455",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019291,1721752094110,174.70034989,6.03e-05,2,"2024-07-23T16:28:14.110",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019298,1721752102852,155.0,6.03e-05,2,"2024-07-23T16:28:22.852",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019299,1721752112744,871.0274112,6.03e-05,2,"2024-07-23T16:28:32.744",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019300,1721752133064,155.0,6.03e-05,2,"2024-07-23T16:28:53.064",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019301,1721752134764,936.89287238,6.03e-05,2,"2024-07-23T16:28:54.764",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019302,1721752135519,797.30336427,6.03e-05,2,"2024-07-23T16:28:55.519",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019303,1721752136394,155.0,6.03e-05,2,"2024-07-23T16:28:56.394",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019304,1721752138246,411.34916256,7.309e-05,2,"2024-07-23T16:28:58.246",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019305,1721752140382,199.68667336,6.03e-05,2,"2024-07-23T16:29:00.382",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019306,1721752145957,155.0,6.03e-05,2,"2024-07-23T16:29:05.957",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019307,1721752146771,158.83612492,6.03e-05,2,"2024-07-23T16:29:06.771",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019308,1721752146949,7399.1190792,6.03e-05,2,"2024-07-23T16:29:06.949",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019312,1721752148760,363.49694699,7.309e-05,2,"2024-07-23T16:29:08.760",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019313,1721752155693,291.18643211,7.309e-05,2,"2024-07-23T16:29:15.693",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019314,1721752155731,155.0,6.03e-05,2,"2024-07-23T16:29:15.731",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019315,1721752158839,160.25751524,6.03e-05,2,"2024-07-23T16:29:18.839",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019316,1721752158932,1355.01,8.219e-05,2,"2024-07-23T16:29:18.932",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019317,1721752159973,257.1808211,6.03e-05,2,"2024-07-23T16:29:19.973",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019318,1721752160955,155.0,6.03e-05,2,"2024-07-23T16:29:20.955",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019319,1721752165723,155.0,7.309e-05,2,"2024-07-23T16:29:25.723",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019320,1721752170990,155.0,6.03e-05,2,"2024-07-23T16:29:30.990",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019321,1721752172494,871.0274112,7.309e-05,2,"2024-07-23T16:29:32.494",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019323,1721752176759,158.83612492,6.03e-05,2,"2024-07-23T16:29:36.759",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019324,1721752185518,773.0,8.219e-05,2,"2024-07-23T16:29:45.518",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019325,1721752187488,797.30336427,7.309e-05,2,"2024-07-23T16:29:47.488",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019326,1721752188087,292.26263749,7.309e-05,2,"2024-07-23T16:29:48.087",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019327,1721752189561,155.0,7.309e-05,2,"2024-07-23T16:29:49.561",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019328,1721752191900,155.0,7.309e-05,2,"2024-07-23T16:29:51.900",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019329,1721752195325,477.01094481,8.859e-05,2,"2024-07-23T16:29:55.325",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019331,1721752203153,268.18,9.041e-05,2,"2024-07-23T16:30:03.153",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019332,1721752203190,150.0,7.309e-05,2,"2024-07-23T16:30:03.190",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019333,1721752203378,150.0,7.309e-05,2,"2024-07-23T16:30:03.378",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019334,1721752203603,359.66792605,8.859e-05,2,"2024-07-23T16:30:03.603",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019335,1721752203640,150.0,7.309e-05,2,"2024-07-23T16:30:03.640",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019336,1721752203850,155.23135434,7.309e-05,2,"2024-07-23T16:30:03.850",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019337,1721752204172,7568.12851025,7.309e-05,2,"2024-07-23T16:30:04.172",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019338,1721752210248,155.0,8.859e-05,2,"2024-07-23T16:30:10.248",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019339,1721752216462,216.61659041,8.859e-05,2,"2024-07-23T16:30:16.462",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019340,1721752216494,153.88,0.000129,31,"2024-07-23T16:30:16.494",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019341,1721752216561,153.88,0.000129,31,"2024-07-23T16:30:16.561",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019342,1721752216609,153.88,0.000129,31,"2024-07-23T16:30:16.609",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019343,1721752216676,153.88,0.000129,31,"2024-07-23T16:30:16.676",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019344,1721752217254,158.83612492,8.859e-05,2,"2024-07-23T16:30:17.254",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019345,1721752217965,1500.0,8.859e-05,2,"2024-07-23T16:30:17.965",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019357,1721752231636,-154.92209385,9.367e-05,2,"2024-07-23T16:30:31.636",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019358,1721752231646,-151.46993681,9.414e-05,2,"2024-07-23T16:30:31.646",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019359,1721752231655,-300.0,9.429e-05,2,"2024-07-23T16:30:31.655",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019360,1721752231664,-159.51806429,9.43e-05,2,"2024-07-23T16:30:31.664",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019361,1721752231674,-3825.53590505,9.43e-05,2,"2024-07-23T16:30:31.674",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019363,1721752231751,-469.02406266,9.43e-05,2,"2024-07-23T16:30:31.751",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019364,1721752231762,-938.21279485,9.43e-05,2,"2024-07-23T16:30:31.762",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019365,1721752231868,-16495.35723744,9.43e-05,2,"2024-07-23T16:30:31.868",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019366,1721752231878,-385.82,9.449e-05,2,"2024-07-23T16:30:31.878",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019367,1721752231887,-923.01,9.517e-05,2,"2024-07-23T16:30:31.887",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019368,1721752231896,-154.38946822,9.535e-05,2,"2024-07-23T16:30:31.896",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019369,1721752231906,-1000.0,9.557e-05,2,"2024-07-23T16:30:31.906",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019370,1721752231921,-153.78556042,9.577e-05,2,"2024-07-23T16:30:31.921",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019371,1721752231930,-150.2406707,9.615e-05,2,"2024-07-23T16:30:31.930",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019372,1721752231939,-2928.51,9.632e-05,2,"2024-07-23T16:30:31.939",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019373,1721752231949,-156.02826447,9.633e-05,2,"2024-07-23T16:30:31.949",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019374,1721752231960,-150.0,9.669e-05,2,"2024-07-23T16:30:31.960",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019375,1721752231969,-6265.37,9.67e-05,2,"2024-07-23T16:30:31.969",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019376,1721752231979,-29999.99,9.67e-05,2,"2024-07-23T16:30:31.979",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019377,1721752231988,-19999.99,9.67e-05,2,"2024-07-23T16:30:31.988",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019378,1721752231999,-499.99,9.67e-05,2,"2024-07-23T16:30:31.999",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019379,1721752232008,-9620.85,9.67e-05,2,"2024-07-23T16:30:32.008",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019380,1721752232017,-9527.55,9.67e-05,2,"2024-07-23T16:30:32.017",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019381,1721752232026,-7146.31,9.67e-05,2,"2024-07-23T16:30:32.026",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019382,1721752232036,-237.38321244,9.741e-05,2,"2024-07-23T16:30:32.036",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019383,1721752232045,-237.38321244,9.747e-05,2,"2024-07-23T16:30:32.045",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019384,1721752232055,-150.0,9.888e-05,2,"2024-07-23T16:30:32.055",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019385,1721752232064,-3455.5971,9.901e-05,2,"2024-07-23T16:30:32.064",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019386,1721752232074,-152.0,9.993e-05,3,"2024-07-23T16:30:32.074",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019387,1721752232083,-155.39218711,0.0001004,2,"2024-07-23T16:30:32.083",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019388,1721752232094,-150.98429648,0.00010107,2,"2024-07-23T16:30:32.094",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019390,1721752232103,-150.2406707,0.00010134,2,"2024-07-23T16:30:32.103",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019392,1721752232116,-154.38946822,0.00010147,2,"2024-07-23T16:30:32.116",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019393,1721752232126,-425.5,0.00010247,2,"2024-07-23T16:30:32.126",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019409,1721752232344,-529.91,0.00010247,2,"2024-07-23T16:30:32.344",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019410,1721752232353,-300.0,0.00010247,2,"2024-07-23T16:30:32.353",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019411,1721752232365,-150.0,0.00010247,2,"2024-07-23T16:30:32.365",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019412,1721752232374,-165.31,0.00010247,2,"2024-07-23T16:30:32.374",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019413,1721752232383,-303.07,0.00010247,2,"2024-07-23T16:30:32.383",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019414,1721752232393,-355.81,0.00010247,2,"2024-07-23T16:30:32.393",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019415,1721752232402,-151.68,0.00010247,2,"2024-07-23T16:30:32.402",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019416,1721752232411,-425.5,0.00010247,2,"2024-07-23T16:30:32.411",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019417,1721752232421,-355.81,0.00010247,2,"2024-07-23T16:30:32.421",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019418,1721752232430,-165.31,0.00010247,2,"2024-07-23T16:30:32.430",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019419,1721752232439,-150.0,0.00010247,2,"2024-07-23T16:30:32.439",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019420,1721752232448,-529.91,0.00010247,2,"2024-07-23T16:30:32.448",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019421,1721752232457,-165.31,0.00010247,2,"2024-07-23T16:30:32.457",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019422,1721752232466,-425.5,0.00010247,2,"2024-07-23T16:30:32.466",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019423,1721752232475,-355.81,0.00010247,2,"2024-07-23T16:30:32.475",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019424,1721752232484,-529.91,0.00010247,2,"2024-07-23T16:30:32.484",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019425,1721752232493,-150.0,0.00010247,2,"2024-07-23T16:30:32.493",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019426,1721752232503,-425.5,0.00010247,2,"2024-07-23T16:30:32.503",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019427,1721752232511,-331.07,0.00010247,2,"2024-07-23T16:30:32.511",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019428,1721752232521,-529.91,0.00010247,2,"2024-07-23T16:30:32.521",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019429,1721752232530,-150.0,0.00010247,2,"2024-07-23T16:30:32.530",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019430,1721752232539,-165.31,0.00010247,2,"2024-07-23T16:30:32.539",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019431,1721752232549,-529.06,0.00010247,2,"2024-07-23T16:30:32.549",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019432,1721752232558,-165.01,0.00010247,2,"2024-07-23T16:30:32.558",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019433,1721752232567,-150.0,0.00010247,2,"2024-07-23T16:30:32.567",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019434,1721752232577,-425.5,0.00010247,2,"2024-07-23T16:30:32.577",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019435,1721752232586,-850.02,0.00010247,2,"2024-07-23T16:30:32.586",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019436,1721752232595,-300.0,0.00010247,2,"2024-07-23T16:30:32.595",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019437,1721752232604,-150.2406707,0.00010256,2,"2024-07-23T16:30:32.604",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019438,1721752232617,-420.0,0.00010372,2,"2024-07-23T16:30:32.617",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019439,1721752232626,-1355.01,0.00010447,2,"2024-07-23T16:30:32.626",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019440,1721752232636,-14926.9054,0.00010467,2,"2024-07-23T16:30:32.636",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019441,1721752232645,-160.37190597,0.00010514,2,"2024-07-23T16:30:32.645",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019442,1721752232654,-150.77350798,0.00010515,2,"2024-07-23T16:30:32.654",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019443,1721752232664,-237.38321244,0.00010524,2,"2024-07-23T16:30:32.664",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019444,1721752232673,-162.16934984,0.00010543,2,"2024-07-23T16:30:32.673",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019445,1721752232682,-934.54460572,0.00010554,2,"2024-07-23T16:30:32.682",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019446,1721752232692,-231.75862969,0.00010555,2,"2024-07-23T16:30:32.692",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019447,1721752232701,-156.74383414,0.00010562,2,"2024-07-23T16:30:32.701",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019448,1721752232711,-231.75862969,0.00010619,2,"2024-07-23T16:30:32.711",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019449,1721752232720,-255.0,0.00010635,2,"2024-07-23T16:30:32.720",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019450,1721752232730,-152.0,0.00010679,4,"2024-07-23T16:30:32.730",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019451,1721752232739,-151.45631594,0.00010694,2,"2024-07-23T16:30:32.739",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019452,1721752232748,-150.0,0.0001073,2,"2024-07-23T16:30:32.748",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019453,1721752232758,-150.0,0.00010735,2,"2024-07-23T16:30:32.758",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019454,1721752232768,-1000.0,0.00010751,2,"2024-07-23T16:30:32.768",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019455,1721752232777,-300.0,0.00010758,2,"2024-07-23T16:30:32.777",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019456,1721752232786,-1071.33465234,0.0001078,2,"2024-07-23T16:30:32.786",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019457,1721752232796,-552.0701,0.0001079,2,"2024-07-23T16:30:32.796",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019458,1721752232806,-685.4,0.0001079,2,"2024-07-23T16:30:32.806",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019459,1721752232815,-684.049,0.0001079,2,"2024-07-23T16:30:32.815",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019460,1721752232825,-300.0,0.00010794,2,"2024-07-23T16:30:32.825",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019461,1721752232835,-620.0,0.00010804,2,"2024-07-23T16:30:32.835",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019462,1721752232845,-150.0,0.00010804,2,"2024-07-23T16:30:32.845",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019463,1721752232855,-300.0,0.00010806,2,"2024-07-23T16:30:32.855",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019464,1721752232866,-154.92209385,0.00010824,2,"2024-07-23T16:30:32.866",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019465,1721752232876,-231.75862969,0.00010826,2,"2024-07-23T16:30:32.876",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019466,1721752232886,-153.8527844,0.00010829,2,"2024-07-23T16:30:32.886",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019467,1721752232895,-150.0,0.00010834,2,"2024-07-23T16:30:32.895",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019468,1721752232905,-150.0,0.00010841,2,"2024-07-23T16:30:32.905",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019469,1721752232914,-150.0,0.00010847,2,"2024-07-23T16:30:32.914",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019470,1721752232926,-300.0,0.0001085,2,"2024-07-23T16:30:32.926",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019471,1721752232935,-2500.0,0.00010858,2,"2024-07-23T16:30:32.935",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019472,1721752232944,-150.0,0.00010875,2,"2024-07-23T16:30:32.944",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019473,1721752232954,-93760.0,0.0001089,2,"2024-07-23T16:30:32.954",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019474,1721752232963,-155.20036726,0.00010891,2,"2024-07-23T16:30:32.963",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019475,1721752232973,-150.0,0.00010895,2,"2024-07-23T16:30:32.973",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019476,1721752232982,-155.39218711,0.00010898,2,"2024-07-23T16:30:32.982",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019477,1721752232991,-1000.0,0.000109,2,"2024-07-23T16:30:32.991",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019478,1721752233001,-187.04562962,0.000109,2,"2024-07-23T16:30:33.001",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019479,1721752233011,-20066.5825,0.000109,2,"2024-07-23T16:30:33.011",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019480,1721752233020,-174.46635943,0.000109,2,"2024-07-23T16:30:33.020",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019481,1721752233030,-177.34217462,0.000109,2,"2024-07-23T16:30:33.030",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019482,1721752233040,-176.20805696,0.000109,2,"2024-07-23T16:30:33.040",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019483,1721752233051,-300.0,0.00010906,2,"2024-07-23T16:30:33.051",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019484,1721752233060,-500.0,0.00010912,2,"2024-07-23T16:30:33.060",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019485,1721752233070,-300.0,0.00010916,2,"2024-07-23T16:30:33.070",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019486,1721752233079,-166.66666668,0.00010931,2,"2024-07-23T16:30:33.079",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019487,1721752233089,-300.0,0.00010932,2,"2024-07-23T16:30:33.089",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019488,1721752233098,-500.0,0.00010945,2,"2024-07-23T16:30:33.098",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019489,1721752233108,-566.0193,0.00010945,2,"2024-07-23T16:30:33.108",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019490,1721752233117,-500.0,0.00010958,2,"2024-07-23T16:30:33.117",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019491,1721752233126,-1200.0,0.00010958,2,"2024-07-23T16:30:33.126",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019492,1721752233136,-1000.0,0.00010958,2,"2024-07-23T16:30:33.136",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019493,1721752233144,-500.0,0.00010958,2,"2024-07-23T16:30:33.144",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019494,1721752233153,-500.0,0.00010958,2,"2024-07-23T16:30:33.153",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019495,1721752233163,-500.0,0.00010958,2,"2024-07-23T16:30:33.163",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019496,1721752233172,-500.0,0.00010958,2,"2024-07-23T16:30:33.172",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019497,1721752233181,-500.0,0.00010958,2,"2024-07-23T16:30:33.181",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019498,1721752233191,-500.0,0.00010958,2,"2024-07-23T16:30:33.191",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019499,1721752233200,-433.18866683,0.00010958,2,"2024-07-23T16:30:33.200",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019500,1721752233209,-502.9954732,0.00010958,2,"2024-07-23T16:30:33.209",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019501,1721752233218,-500.0,0.00010958,2,"2024-07-23T16:30:33.218",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019502,1721752233228,-500.0,0.00010958,2,"2024-07-23T16:30:33.228",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019503,1721752233237,-500.0,0.00010958,2,"2024-07-23T16:30:33.237",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019504,1721752233246,-316.09164969,0.00010958,2,"2024-07-23T16:30:33.246",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019505,1721752233255,-500.0,0.00010958,2,"2024-07-23T16:30:33.255",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019506,1721752233265,-500.0,0.00010958,2,"2024-07-23T16:30:33.265",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019507,1721752233275,-500.0,0.00010958,2,"2024-07-23T16:30:33.275",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019508,1721752233285,-500.0,0.00010958,2,"2024-07-23T16:30:33.285",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019509,1721752233294,-500.0,0.00010958,2,"2024-07-23T16:30:33.294",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019510,1721752233304,-500.0,0.00010958,2,"2024-07-23T16:30:33.304",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019511,1721752233314,-500.0,0.00010958,2,"2024-07-23T16:30:33.314",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019512,1721752233324,-609.85,0.00010958,2,"2024-07-23T16:30:33.324",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019513,1721752233334,-500.0,0.00010958,2,"2024-07-23T16:30:33.334",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019514,1721752233343,-500.0,0.00010958,2,"2024-07-23T16:30:33.343",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019515,1721752233354,-500.0,0.00010958,2,"2024-07-23T16:30:33.354",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019516,1721752233365,-500.0,0.00010958,2,"2024-07-23T16:30:33.365",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019517,1721752233375,-500.0,0.00010958,2,"2024-07-23T16:30:33.375",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019518,1721752233384,-500.0,0.00010958,2,"2024-07-23T16:30:33.384",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019519,1721752233394,-700.87595634,0.00010958,2,"2024-07-23T16:30:33.394",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019520,1721752233404,-500.0,0.00010958,2,"2024-07-23T16:30:33.404",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019521,1721752233414,-500.0,0.00010958,2,"2024-07-23T16:30:33.414",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019522,1721752233423,-500.0,0.00010958,2,"2024-07-23T16:30:33.423",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019523,1721752233433,-500.0,0.00010958,2,"2024-07-23T16:30:33.433",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019524,1721752233443,-500.0,0.00010959,2,"2024-07-23T16:30:33.443",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019525,1721752233452,-250.0,0.00010959,2,"2024-07-23T16:30:33.452",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019526,1721752233462,-303.04,0.00010959,2,"2024-07-23T16:30:33.462",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019527,1721752233472,-150.0,0.00010959,2,"2024-07-23T16:30:33.472",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019528,1721752233482,-300.0,0.00010961,2,"2024-07-23T16:30:33.482",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019529,1721752233491,-150.0,0.00010964,2,"2024-07-23T16:30:33.491",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019530,1721752233501,-150.0,0.00010973,2,"2024-07-23T16:30:33.501",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019531,1721752233512,-150.0,0.0001098,2,"2024-07-23T16:30:33.512",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019532,1721752233521,-153.78556042,0.00010995,2,"2024-07-23T16:30:33.521",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019533,1721752233531,-3322.1581396,0.00010995,2,"2024-07-23T16:30:33.531",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019534,1721752233541,-500.0,0.00010997,2,"2024-07-23T16:30:33.541",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019535,1721752233552,-500.0,0.00010997,2,"2024-07-23T16:30:33.552",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019536,1721752233562,-150.0,0.00010997,2,"2024-07-23T16:30:33.562",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019537,1721752233572,-500.0,0.00010997,2,"2024-07-23T16:30:33.572",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019538,1721752233581,-500.0,0.00010997,2,"2024-07-23T16:30:33.581",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019539,1721752233591,-8376.40953891,0.00010997,2,"2024-07-23T16:30:33.591",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019540,1721752233601,-25000.0,0.00010998,2,"2024-07-23T16:30:33.601",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019541,1721752233614,-500.0,0.00010998,2,"2024-07-23T16:30:33.614",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019542,1721752233624,-500.0,0.00010998,2,"2024-07-23T16:30:33.624",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019543,1721752233634,-500.0,0.00010998,2,"2024-07-23T16:30:33.634",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019544,1721752233644,-500.0,0.00010998,2,"2024-07-23T16:30:33.644",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019545,1721752233654,-500.0,0.00010998,2,"2024-07-23T16:30:33.654",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019546,1721752233664,-165.46711443,0.00010999,2,"2024-07-23T16:30:33.664",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019547,1721752233674,-500.0,0.00010999,2,"2024-07-23T16:30:33.674",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019548,1721752233684,-347.95300001,0.00010999,2,"2024-07-23T16:30:33.684",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019549,1721752233694,-500.0,0.00010999,2,"2024-07-23T16:30:33.694",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019550,1721752233704,-500.0,0.00010999,2,"2024-07-23T16:30:33.704",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019551,1721752233714,-500.0,0.00010999,2,"2024-07-23T16:30:33.714",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019552,1721752233724,-500.0,0.00010999,2,"2024-07-23T16:30:33.724",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019553,1721752233734,-500.0,0.00010999,2,"2024-07-23T16:30:33.734",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019554,1721752233744,-500.0,0.00010999,2,"2024-07-23T16:30:33.744",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019555,1721752233753,-500.0,0.00010999,2,"2024-07-23T16:30:33.753",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019556,1721752233763,-500.0,0.00010999,2,"2024-07-23T16:30:33.763",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019557,1721752233773,-610.37620477,0.00010999,2,"2024-07-23T16:30:33.773",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019558,1721752233782,-500.0,0.00010999,2,"2024-07-23T16:30:33.782",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019559,1721752233792,-502.22506184,0.00010999,2,"2024-07-23T16:30:33.792",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019560,1721752233802,-500.0,0.00010999,2,"2024-07-23T16:30:33.802",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019561,1721752233811,-500.0,0.00010999,2,"2024-07-23T16:30:33.811",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019562,1721752233821,-500.0,0.00010999,2,"2024-07-23T16:30:33.821",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019563,1721752233831,-500.0,0.00010999,2,"2024-07-23T16:30:33.831",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019564,1721752233840,-500.0,0.00010999,2,"2024-07-23T16:30:33.840",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019565,1721752233850,-500.0,0.00010999,2,"2024-07-23T16:30:33.850",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019566,1721752233863,-507.26319296,0.00010999,2,"2024-07-23T16:30:33.863",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019567,1721752233872,-500.0,0.00010999,2,"2024-07-23T16:30:33.872",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019568,1721752233882,-525.41980997,0.00010999,2,"2024-07-23T16:30:33.882",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019569,1721752233892,-500.0,0.00010999,2,"2024-07-23T16:30:33.892",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019570,1721752233902,-500.0,0.00010999,2,"2024-07-23T16:30:33.902",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019571,1721752233915,-500.0,0.00010999,2,"2024-07-23T16:30:33.915",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019572,1721752233925,-500.0,0.00010999,2,"2024-07-23T16:30:33.925",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019573,1721752233935,-500.0,0.00010999,2,"2024-07-23T16:30:33.935",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019574,1721752233945,-591.79,0.00010999,2,"2024-07-23T16:30:33.945",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019575,1721752233955,-369.78252598,0.00010999,2,"2024-07-23T16:30:33.955",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019576,1721752233965,-500.0,0.00010999,2,"2024-07-23T16:30:33.965",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019577,1721752233975,-500.0,0.00010999,2,"2024-07-23T16:30:33.975",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019578,1721752233984,-649.90999999,0.00010999,2,"2024-07-23T16:30:33.984",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019579,1721752233995,-500.0,0.00010999,2,"2024-07-23T16:30:33.995",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019580,1721752234005,-500.0,0.00010999,2,"2024-07-23T16:30:34.005",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019581,1721752234016,-377.43,0.00010999,2,"2024-07-23T16:30:34.016",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019582,1721752234025,-500.0,0.00010999,2,"2024-07-23T16:30:34.025",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019583,1721752234035,-523.11624677,0.00010999,2,"2024-07-23T16:30:34.035",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019584,1721752234045,-168.85321894,0.00010999,2,"2024-07-23T16:30:34.045",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019585,1721752234055,-500.0,0.00010999,2,"2024-07-23T16:30:34.055",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019586,1721752234065,-175.77028953,0.00010999,2,"2024-07-23T16:30:34.065",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019587,1721752234075,-500.0,0.00010999,2,"2024-07-23T16:30:34.075",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019588,1721752234084,-226.92,0.00010999,2,"2024-07-23T16:30:34.084",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019589,1721752234093,-500.0,0.00010999,2,"2024-07-23T16:30:34.093",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019590,1721752234103,-500.0,0.00010999,2,"2024-07-23T16:30:34.103",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019591,1721752234115,-500.0,0.00010999,2,"2024-07-23T16:30:34.115",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019592,1721752234124,-577.21,0.00010999,2,"2024-07-23T16:30:34.124",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019593,1721752234134,-1509.28,0.00010999,2,"2024-07-23T16:30:34.134",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019594,1721752234143,-500.0,0.00010999,2,"2024-07-23T16:30:34.143",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019595,1721752234152,-500.0,0.00010999,2,"2024-07-23T16:30:34.152",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019596,1721752234162,-500.0,0.00010999,2,"2024-07-23T16:30:34.162",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019597,1721752234172,-500.0,0.00010999,2,"2024-07-23T16:30:34.172",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019598,1721752234181,-500.0,0.00010999,2,"2024-07-23T16:30:34.181",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019599,1721752234190,-500.0,0.00010999,2,"2024-07-23T16:30:34.190",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019600,1721752234200,-500.0,0.00010999,2,"2024-07-23T16:30:34.200",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019601,1721752234209,-500.0,0.00010999,2,"2024-07-23T16:30:34.209",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019602,1721752234218,-500.0,0.00010999,2,"2024-07-23T16:30:34.218",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019603,1721752234228,-500.0,0.00010999,2,"2024-07-23T16:30:34.228",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019604,1721752234237,-500.0,0.00010999,2,"2024-07-23T16:30:34.237",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019605,1721752234247,-500.0,0.00010999,2,"2024-07-23T16:30:34.247",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019606,1721752234256,-561.33000053,0.00010999,2,"2024-07-23T16:30:34.256",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019607,1721752234265,-500.0,0.00010999,2,"2024-07-23T16:30:34.265",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019608,1721752234274,-319.04,0.00010999,2,"2024-07-23T16:30:34.274",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019609,1721752234284,-500.0,0.00010999,2,"2024-07-23T16:30:34.284",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019610,1721752234294,-500.0,0.00010999,2,"2024-07-23T16:30:34.294",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019611,1721752234303,-606.94,0.00010999,2,"2024-07-23T16:30:34.303",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019612,1721752234312,-500.0,0.00010999,2,"2024-07-23T16:30:34.312",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019613,1721752234322,-500.0,0.00010999,2,"2024-07-23T16:30:34.322",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019614,1721752234331,-500.0,0.00010999,2,"2024-07-23T16:30:34.331",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019615,1721752234341,-500.0,0.00010999,2,"2024-07-23T16:30:34.341",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019616,1721752234351,-500.0,0.00010999,2,"2024-07-23T16:30:34.351",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019617,1721752234362,-500.0,0.00010999,2,"2024-07-23T16:30:34.362",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019618,1721752234372,-500.0,0.00010999,2,"2024-07-23T16:30:34.372",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019619,1721752234382,-500.0,0.00010999,2,"2024-07-23T16:30:34.382",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019620,1721752234392,-500.0,0.00010999,2,"2024-07-23T16:30:34.392",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019621,1721752234401,-500.0,0.00010999,2,"2024-07-23T16:30:34.401",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019622,1721752234411,-500.0,0.00010999,2,"2024-07-23T16:30:34.411",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019623,1721752234422,-500.0,0.00010999,2,"2024-07-23T16:30:34.422",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019624,1721752234432,-500.0,0.00010999,2,"2024-07-23T16:30:34.432",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019625,1721752234441,-500.0,0.00010999,2,"2024-07-23T16:30:34.441",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019626,1721752234451,-500.0,0.00010999,2,"2024-07-23T16:30:34.451",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019627,1721752234462,-500.0,0.00010999,2,"2024-07-23T16:30:34.462",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019628,1721752234472,-500.0,0.00010999,2,"2024-07-23T16:30:34.472",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019629,1721752234483,-159.08,0.00010999,2,"2024-07-23T16:30:34.483",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019630,1721752234492,-500.0,0.00010999,2,"2024-07-23T16:30:34.492",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019631,1721752234502,-180.07,0.00010999,2,"2024-07-23T16:30:34.502",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019632,1721752234511,-500.0,0.00010999,2,"2024-07-23T16:30:34.511",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019633,1721752234521,-527.0,0.00011,2,"2024-07-23T16:30:34.521",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019634,1721752234531,-500.0,0.00011,2,"2024-07-23T16:30:34.531",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019635,1721752234541,-500.0,0.00011,2,"2024-07-23T16:30:34.541",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019636,1721752234551,-500.0,0.00011,2,"2024-07-23T16:30:34.551",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019637,1721752234560,-500.0,0.00011,2,"2024-07-23T16:30:34.560",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019638,1721752234569,-238794.32984411,0.00011,2,"2024-07-23T16:30:34.569",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019639,1721752234827,-82982.30087,0.00011,2,"2024-07-23T16:30:34.827",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019640,1721752234840,-27344.70657209,0.00011,2,"2024-07-23T16:30:34.840",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019641,1721752234851,-11868.66662814,0.00011,2,"2024-07-23T16:30:34.851",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019642,1721752234863,-415.22091175,0.00011,2,"2024-07-23T16:30:34.863",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019643,1721752234897,155.44720467,8.859e-05,2,"2024-07-23T16:30:34.897",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019644,1721752234915,-776.61022031,0.00011,2,"2024-07-23T16:30:34.915",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019646,1721752237777,-478.331445,9.32e-05,2,"2024-07-23T16:30:37.777",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019647,1721752237787,-165.33577852,0.0001079,2,"2024-07-23T16:30:37.787",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019648,1721752237798,-997.6907,0.0001079,2,"2024-07-23T16:30:37.798",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019649,1721752237949,-1336.97352148,0.0001079,2,"2024-07-23T16:30:37.949",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019650,1721752237958,-168.12424796,0.00010899,2,"2024-07-23T16:30:37.958",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019651,1721752237968,-31213.89625503,0.00011,2,"2024-07-23T16:30:37.968",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019652,1721752237979,-1976.01842031,0.00011,2,"2024-07-23T16:30:37.979",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019675,1721752239688,-352.89106032,0.00011,2,"2024-07-23T16:30:39.688",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019678,1721752239700,-228.10893968,0.00011,2,"2024-07-23T16:30:39.700",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019681,1721752239709,-232.46079905,0.00011,2,"2024-07-23T16:30:39.709",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019695,1721752239803,-49871.13696804,0.00011,2,"2024-07-23T16:30:39.803",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019697,1721752239814,-845.5475816,0.00011,2,"2024-07-23T16:30:39.814",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019699,1721752239826,-349.17812941,0.00011,2,"2024-07-23T16:30:39.826",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019704,1721752239874,-636.42,0.00011,2,"2024-07-23T16:30:39.874",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019705,1721752239939,-12317.93100775,0.00011,2,"2024-07-23T16:30:39.939",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019706,1721752239951,-496.786,0.00011,2,"2024-07-23T16:30:39.951",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019707,1721752239962,-492.55741441,0.00011,2,"2024-07-23T16:30:39.962",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019708,1721752239979,-5782.29098957,0.00011,2,"2024-07-23T16:30:39.979",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019709,1721752240011,-557.83209693,0.00011,2,"2024-07-23T16:30:40.011",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019710,1721752240026,-1032.75,0.00011,2,"2024-07-23T16:30:40.026",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019711,1721752240079,-745.83403878,0.00011,2,"2024-07-23T16:30:40.079",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019742,1721752242754,-685.21555,0.00011,2,"2024-07-23T16:30:42.754",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019743,1721752242870,-443.2567971,0.00011,2,"2024-07-23T16:30:42.870",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019744,1721752242927,-3265.01060924,0.00011,2,"2024-07-23T16:30:42.927",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019745,1721752242942,-305.67881732,0.00011,2,"2024-07-23T16:30:42.942",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019755,1721752245836,155.0,8.859e-05,2,"2024-07-23T16:30:45.836",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019756,1721752245909,-1358.30506084,0.000109,2,"2024-07-23T16:30:45.909",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019757,1721752245924,-255.69426588,0.00010958,2,"2024-07-23T16:30:45.924",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019758,1721752245934,-834.99097398,0.00011,2,"2024-07-23T16:30:45.934",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019759,1721752245946,-3694.55916163,0.00011,2,"2024-07-23T16:30:45.946",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019760,1721752245957,-3857.94194239,0.00011,2,"2024-07-23T16:30:45.957",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019761,1721752246006,-657358.77271909,0.00011,2,"2024-07-23T16:30:46.006",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019762,1721752246018,-856.20926424,0.00011,2,"2024-07-23T16:30:46.018",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019763,1721752246039,-1638.75847345,0.00011,2,"2024-07-23T16:30:46.039",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019764,1721752246050,-873.02264543,0.00011,2,"2024-07-23T16:30:46.050",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019765,1721752246062,-747.40697802,0.00011,2,"2024-07-23T16:30:46.062",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019766,1721752246077,-505.14,0.00011,2,"2024-07-23T16:30:46.077",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019767,1721752246089,-292.064,0.00011,2,"2024-07-23T16:30:46.089",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019768,1721752246116,-3370.9785,0.00011,2,"2024-07-23T16:30:46.116",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019769,1721752246143,-912.34615092,0.00011,2,"2024-07-23T16:30:46.143",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019770,1721752246822,170.54,8.219e-05,2,"2024-07-23T16:30:46.822",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019771,1721752247508,797.30336427,8.859e-05,2,"2024-07-23T16:30:47.508",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019772,1721752247910,155.0,8.859e-05,2,"2024-07-23T16:30:47.910",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019775,1721752255622,4901.15971676,8.859e-05,2,"2024-07-23T16:30:55.622",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019776,1721752268814,155.0,8.859e-05,2,"2024-07-23T16:31:08.814",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019777,1721752290797,150.0,0.00013298,120,"2024-07-23T16:31:30.797",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019778,1721752294491,191.59,8.045e-05,2,"2024-07-23T16:31:34.491",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019780,1721752345809,155.0,8.859e-05,2,"2024-07-23T16:32:25.809",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019783,1721752410732,150.0,0.00014753,120,"2024-07-23T16:33:30.732",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019784,1721752413754,155.0,8.045e-05,2,"2024-07-23T16:33:33.754",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019785,1721752420874,155.0,8.045e-05,2,"2024-07-23T16:33:40.874",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019786,1721752421758,158.83612492,8.859e-05,2,"2024-07-23T16:33:41.758",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019787,1721752432075,204.35569083,8.859e-05,2,"2024-07-23T16:33:52.075",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019788,1721752433488,155.0,8.859e-05,2,"2024-07-23T16:33:53.488",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019789,1721752434020,797.30336427,8.859e-05,2,"2024-07-23T16:33:54.020",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019790,1721752471823,224.47982687,8.859e-05,2,"2024-07-23T16:34:31.823",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019793,1721752503525,268.18,9.041e-05,2,"2024-07-23T16:35:03.525",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019794,1721752508756,411.34916256,8.859e-05,2,"2024-07-23T16:35:08.756",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019795,1721752510263,155.0,8.859e-05,2,"2024-07-23T16:35:10.263",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019796,1721752511419,300.23984846,8.859e-05,2,"2024-07-23T16:35:11.419",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019797,1721752513287,363.49694699,8.859e-05,2,"2024-07-23T16:35:13.287",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019798,1721752521753,158.83612492,8.859e-05,2,"2024-07-23T16:35:21.753",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019799,1721752525057,291.18643211,8.859e-05,2,"2024-07-23T16:35:25.057",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019800,1721752525268,155.0,8.859e-05,2,"2024-07-23T16:35:25.268",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019801,1721752526029,797.30336427,8.859e-05,2,"2024-07-23T16:35:26.029",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019803,1721752543997,871.0274112,8.859e-05,2,"2024-07-23T16:35:43.997",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019804,1721752556236,155.0,8.859e-05,2,"2024-07-23T16:35:56.236",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019805,1721752583292,363.49694699,8.859e-05,2,"2024-07-23T16:36:23.292",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019807,1721752594774,411.34916256,8.859e-05,2,"2024-07-23T16:36:34.774",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019808,1721752611027,797.30336427,8.859e-05,2,"2024-07-23T16:36:51.027",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019809,1721752615760,158.83612492,8.859e-05,2,"2024-07-23T16:36:55.760",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019810,1721752624770,411.34916256,8.859e-05,2,"2024-07-23T16:37:04.770",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019811,1721752627579,291.18643211,8.859e-05,2,"2024-07-23T16:37:07.579",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019812,1721752635267,206.57036734,8.859e-05,2,"2024-07-23T16:37:15.267",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019813,1721752643233,155.0,8.859e-05,2,"2024-07-23T16:37:23.233",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019814,1721752657515,750.0,8.859e-05,2,"2024-07-23T16:37:37.515",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019815,1721752678324,363.49694699,8.859e-05,2,"2024-07-23T16:37:58.324",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019818,1721752704589,291.18643211,8.859e-05,2,"2024-07-23T16:38:24.589",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019819,1721752711782,158.83612492,8.859e-05,2,"2024-07-23T16:38:31.782",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019820,1721752713935,797.30336427,8.859e-05,2,"2024-07-23T16:38:33.935",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019821,1721752734782,378.18857748,8.859e-05,2,"2024-07-23T16:38:54.782",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019822,1721752741249,242.51272939,8.859e-05,2,"2024-07-23T16:39:01.249",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019823,1721752760397,363.49694699,8.859e-05,2,"2024-07-23T16:39:20.397",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019824,1721752791120,170.54,8.219e-05,2,"2024-07-23T16:39:51.120",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019825,1721752802776,304.86780214,8.859e-05,2,"2024-07-23T16:40:02.776",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019829,1721752815131,291.18643211,8.859e-05,2,"2024-07-23T16:40:15.131",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019830,1721752821041,797.30336427,8.859e-05,2,"2024-07-23T16:40:21.041",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019832,1721752834294,175.18045052,8.815e-05,2,"2024-07-23T16:40:34.294",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019834,1721752857318,444.42908875,8.859e-05,2,"2024-07-23T16:40:57.318",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019835,1721752858515,1263.58,8.219e-05,2,"2024-07-23T16:40:58.515",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019838,1721752884019,191.59,7.496e-05,2,"2024-07-23T16:41:24.019",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019839,1721752915090,291.18643211,7.496e-05,2,"2024-07-23T16:41:55.090",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019845,1721752941047,797.30336427,7.496e-05,2,"2024-07-23T16:42:21.047",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019846,1721752956074,797.30336427,7.496e-05,2,"2024-07-23T16:42:36.074",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019847,1721753000089,244.18404705,7.496e-05,2,"2024-07-23T16:43:20.089",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019849,1721753027826,20000.0,0.00015,30,"2024-07-23T16:43:47.826",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019855,1721753282497,-200.0,9.286e-05,2,"2024-07-23T16:48:02.497",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019856,1721753282520,-818.18,9.324e-05,2,"2024-07-23T16:48:02.520",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019857,1721753282543,-150.98429648,9.327e-05,2,"2024-07-23T16:48:02.543",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019858,1721753282565,-150.0,9.332e-05,2,"2024-07-23T16:48:02.565",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019859,1721753282590,-4490.3357122,9.332e-05,2,"2024-07-23T16:48:02.590",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019860,1721753282612,-150.2406707,9.341e-05,2,"2024-07-23T16:48:02.612",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019861,1721753282639,-282.64,9.344e-05,2,"2024-07-23T16:48:02.639",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019862,1721753282661,-150.77350798,9.351e-05,2,"2024-07-23T16:48:02.661",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019863,1721753282682,-166.66666666,9.351e-05,2,"2024-07-23T16:48:02.682",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019864,1721753282705,-304.59,9.351e-05,2,"2024-07-23T16:48:02.705",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019865,1721753282727,-250.0,9.383e-05,2,"2024-07-23T16:48:02.727",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019866,1721753282749,-952.2,9.384e-05,2,"2024-07-23T16:48:02.749",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019867,1721753282772,-300.0,9.393e-05,2,"2024-07-23T16:48:02.772",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019868,1721753282794,-287.43,9.394e-05,2,"2024-07-23T16:48:02.794",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019869,1721753282816,-1345.95914598,9.394e-05,2,"2024-07-23T16:48:02.816",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019870,1721753283587,-10000.0,9.394e-05,2,"2024-07-23T16:48:03.587",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019871,1721753283983,-10000.0,9.394e-05,2,"2024-07-23T16:48:03.983",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019872,1721753284369,-2554.04085402,9.394e-05,2,"2024-07-23T16:48:04.369",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019873,1721753284392,-150.77350798,9.406e-05,2,"2024-07-23T16:48:04.392",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019874,1721753284414,-6323.72,9.462e-05,2,"2024-07-23T16:48:04.414",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019875,1721753284437,-153.8527844,9.473e-05,2,"2024-07-23T16:48:04.437",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019876,1721753284459,-155.39218712,9.559e-05,2,"2024-07-23T16:48:04.459",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019877,1721753284482,-662.22066648,9.577e-05,2,"2024-07-23T16:48:04.482",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019878,1721753284857,-337.77933352,9.577e-05,2,"2024-07-23T16:48:04.857",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019879,1721753284880,-208.58276672,9.641e-05,2,"2024-07-23T16:48:04.880",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019880,1721753284903,-150.0,9.669e-05,2,"2024-07-23T16:48:04.903",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019881,1721753284925,-9303.63789976,9.67e-05,2,"2024-07-23T16:48:04.925",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019882,1721753285257,-696.35210024,9.67e-05,2,"2024-07-23T16:48:05.257",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019883,1721753285281,-150.99,9.67e-05,2,"2024-07-23T16:48:05.281",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019884,1721753285304,-9152.65789976,9.67e-05,2,"2024-07-23T16:48:05.304",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019885,1721753285621,-6595.89210024,9.67e-05,2,"2024-07-23T16:48:05.621",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019886,1721753285646,-3404.10789976,9.67e-05,2,"2024-07-23T16:48:05.646",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019887,1721753285954,-10000.0,9.67e-05,2,"2024-07-23T16:48:05.954",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019888,1721753286673,-5537.28210024,9.67e-05,2,"2024-07-23T16:48:06.673",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019889,1721753286696,-4462.71789976,9.67e-05,2,"2024-07-23T16:48:06.696",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019890,1721753287248,-6459.08210024,9.67e-05,2,"2024-07-23T16:48:07.248",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019891,1721753287274,-2449.25,9.67e-05,2,"2024-07-23T16:48:07.274",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019892,1721753287296,-213.6448912,9.697e-05,2,"2024-07-23T16:48:07.296",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019893,1721753287319,-151.45631594,9.727e-05,2,"2024-07-23T16:48:07.319",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019898,1721753359076,726.56669262,9.727e-05,2,"2024-07-23T16:49:19.076",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019899,1721753359099,70.73667165,9.727e-05,2,"2024-07-23T16:49:19.099",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019900,1721753362600,10000.0,0.000165,120,"2024-07-23T16:49:22.600",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019901,1721753406641,1375.44,8.219e-05,2,"2024-07-23T16:50:06.641",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019902,1721753416775,170.54,8.219e-05,2,"2024-07-23T16:50:16.775",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019914,1721753431864,-259.4013,9.883e-05,2,"2024-07-23T16:50:31.864",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019915,1721753431873,-153.8527844,9.944e-05,2,"2024-07-23T16:50:31.873",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019916,1721753431882,-300.0,9.955e-05,2,"2024-07-23T16:50:31.882",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019917,1721753431891,-12490.2927,9.956e-05,2,"2024-07-23T16:50:31.891",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019918,1721753431900,-155.20036726,0.00010016,2,"2024-07-23T16:50:31.900",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019919,1721753431909,-154.92209385,0.00010019,2,"2024-07-23T16:50:31.909",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019920,1721753431919,-152.53046896,0.00010068,2,"2024-07-23T16:50:31.919",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019921,1721753431929,-208.58276672,0.00010147,2,"2024-07-23T16:50:31.929",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019922,1721753431938,-300.94,0.00010247,2,"2024-07-23T16:50:31.938",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019923,1721753431947,-1058.72,0.00010247,2,"2024-07-23T16:50:31.947",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019924,1721753431957,-709.7,0.00010247,2,"2024-07-23T16:50:31.957",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019925,1721753431967,-152.02,0.00010247,2,"2024-07-23T16:50:31.967",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019926,1721753431975,-425.5,0.00010247,2,"2024-07-23T16:50:31.975",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019927,1721753431984,-425.5,0.00010247,2,"2024-07-23T16:50:31.984",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019928,1721753431994,-425.5,0.00010247,2,"2024-07-23T16:50:31.994",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019929,1721753432003,-154.72,0.00010247,2,"2024-07-23T16:50:32.003",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019930,1721753432013,-166.66666666,0.00010248,2,"2024-07-23T16:50:32.013",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019931,1721753432022,-150.99,0.00010248,2,"2024-07-23T16:50:32.022",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019932,1721753432031,-150.77350798,0.00010454,2,"2024-07-23T16:50:32.031",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019933,1721753432040,-1375.44,0.00010465,2,"2024-07-23T16:50:32.040",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019934,1721753432049,-1231.37885719,0.000105,2,"2024-07-23T16:50:32.049",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019957,1721753432391,-1842.03866419,0.000105,2,"2024-07-23T16:50:32.391",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019959,1721753432401,-150.77350798,0.00010594,2,"2024-07-23T16:50:32.401",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019961,1721753432410,-213.6448912,0.0001061,2,"2024-07-23T16:50:32.410",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019963,1721753432419,-153.8527844,0.00010617,2,"2024-07-23T16:50:32.419",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019964,1721753432429,-156.74383414,0.00010632,2,"2024-07-23T16:50:32.429",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019965,1721753432438,-255.0,0.00010635,2,"2024-07-23T16:50:32.438",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019966,1721753432448,-151.46993681,0.00010682,2,"2024-07-23T16:50:32.448",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019967,1721753432458,-153.8527844,0.00010735,2,"2024-07-23T16:50:32.458",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019968,1721753432468,-155.23875206,0.00010738,2,"2024-07-23T16:50:32.468",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019969,1721753432477,-78.88484482,0.00010738,2,"2024-07-23T16:50:32.477",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019970,1721753432489,-96.78216605,0.00010738,2,"2024-07-23T16:50:32.489",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019971,1721753432499,-268.52906281,0.00010738,2,"2024-07-23T16:50:32.499",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019972,1721753432508,-156.77059006,0.00010738,2,"2024-07-23T16:50:32.508",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019973,1721753432518,-156.09915121,0.00010738,2,"2024-07-23T16:50:32.518",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019974,1721753432527,-155.13031876,0.00010738,2,"2024-07-23T16:50:32.527",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019975,1721753432536,-166.52449921,0.00010738,2,"2024-07-23T16:50:32.536",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019976,1721753432545,-1000.0,0.00010774,2,"2024-07-23T16:50:32.545",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019977,1721753432555,-166.66666668,0.00010828,2,"2024-07-23T16:50:32.555",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019978,1721753432564,-2947.3771,0.000109,2,"2024-07-23T16:50:32.564",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019979,1721753432573,-160.32482544,0.000109,2,"2024-07-23T16:50:32.573",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019980,1721753432586,-174.46635943,0.000109,2,"2024-07-23T16:50:32.586",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019981,1721753432595,-265.4405166,0.000109,2,"2024-07-23T16:50:32.595",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019982,1721753432604,-4861.87269321,0.000109,2,"2024-07-23T16:50:32.604",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019983,1721753432613,-1100.0,0.00010958,2,"2024-07-23T16:50:32.613",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019984,1721753432623,-305.11673738,0.00010958,2,"2024-07-23T16:50:32.623",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019985,1721753432632,-500.0,0.00010959,2,"2024-07-23T16:50:32.632",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019986,1721753432641,-175.95,0.00010959,2,"2024-07-23T16:50:32.641",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019987,1721753432651,-250.0,0.00010959,2,"2024-07-23T16:50:32.651",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019988,1721753432661,-250.0,0.00010959,2,"2024-07-23T16:50:32.661",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019989,1721753432670,-799.04,0.00010959,2,"2024-07-23T16:50:32.670",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019990,1721753432679,-7379.23529048,0.00010972,2,"2024-07-23T16:50:32.679",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019991,1721753432712,-330.05428612,0.00010972,2,"2024-07-23T16:50:32.712",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333019992,1721753432723,-2188.8407,0.00010972,2,"2024-07-23T16:50:32.723",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020013,1721753437931,-521.13,0.00010959,2,"2024-07-23T16:50:37.931",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020014,1721753437941,-48.65816292,0.00010972,2,"2024-07-23T16:50:37.941",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020015,1721753437954,-632.61806622,0.00010972,2,"2024-07-23T16:50:37.954",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020016,1721753437964,-213.6448912,0.00010982,2,"2024-07-23T16:50:37.964",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020017,1721753437973,-1693.7417891,0.00010995,2,"2024-07-23T16:50:37.973",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020018,1721753437983,-8771.63457378,0.00010995,2,"2024-07-23T16:50:37.983",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020019,1721753437995,-653.67901261,0.00010995,2,"2024-07-23T16:50:37.995",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020020,1721753438022,-886.99125301,0.00010995,2,"2024-07-23T16:50:38.022",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020021,1721753438047,-4052.72401042,0.00010995,2,"2024-07-23T16:50:38.047",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020022,1721753438058,-2735.53908701,0.00010995,2,"2024-07-23T16:50:38.058",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020023,1721753438093,-464.69727716,0.00010995,2,"2024-07-23T16:50:38.093",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020024,1721753438106,-406.46916604,0.00010995,2,"2024-07-23T16:50:38.106",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020025,1721753438148,-1938.81596643,0.00010995,2,"2024-07-23T16:50:38.148",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020026,1721753438160,-816.07128584,0.00010995,2,"2024-07-23T16:50:38.160",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020027,1721753438213,-1215.2418198,0.00010995,2,"2024-07-23T16:50:38.213",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020028,1721753438223,-1242.42680323,0.00010997,5,"2024-07-23T16:50:38.223",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020029,1721753438235,-1458.46802249,0.00010997,5,"2024-07-23T16:50:38.235",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020030,1721753438244,-500.0,0.00010999,2,"2024-07-23T16:50:38.244",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020031,1721753438254,-500.0,0.00010999,2,"2024-07-23T16:50:38.254",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020032,1721753438263,-500.0,0.00010999,2,"2024-07-23T16:50:38.263",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020033,1721753438273,-434.38809192,0.00010999,2,"2024-07-23T16:50:38.273",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020034,1721753438282,-1446.51710855,0.00010999,2,"2024-07-23T16:50:38.282",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020035,1721753438292,-500.0,0.00010999,2,"2024-07-23T16:50:38.292",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020036,1721753438303,-335.97661551,0.00010999,2,"2024-07-23T16:50:38.303",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020037,1721753438313,-4.70977,0.00010999,2,"2024-07-23T16:50:38.313",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020039,1721753438325,-495.29023,0.00010999,2,"2024-07-23T16:50:38.325",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020041,1721753438336,-500.0,0.00010999,2,"2024-07-23T16:50:38.336",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020043,1721753438346,-251.7961644,0.00010999,2,"2024-07-23T16:50:38.346",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020045,1721753438355,-322.26445096,0.00010999,2,"2024-07-23T16:50:38.355",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020047,1721753438367,-91.75446421,0.00010999,2,"2024-07-23T16:50:38.367",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020048,1721753438377,-570.0,0.00011,2,"2024-07-23T16:50:38.377",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020050,1721753438388,-404.56178475,0.00011,2,"2024-07-23T16:50:38.388",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020053,1721753438401,-2472.92464761,0.00011,2,"2024-07-23T16:50:38.401",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020054,1721753438413,-31562.41963906,0.00011,2,"2024-07-23T16:50:38.413",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020055,1721753438424,-613.21,0.00011,2,"2024-07-23T16:50:38.424",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020056,1721753438444,-258.93585025,0.00011,2,"2024-07-23T16:50:38.444",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020057,1721753438458,-8500.0,0.00011,2,"2024-07-23T16:50:38.458",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020075,1721753439910,-317.49627518,0.00011,2,"2024-07-23T16:50:39.910",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020076,1721753439967,-12921.63839813,0.00011,2,"2024-07-23T16:50:39.967",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020077,1721753440025,-708.33524186,0.00011,2,"2024-07-23T16:50:40.025",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020078,1721753440037,-760.32601188,0.00011,2,"2024-07-23T16:50:40.037",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020081,1721753442911,-169.24,0.000101,2,"2024-07-23T16:50:42.911",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020082,1721753442921,-6475.93838912,0.00011,2,"2024-07-23T16:50:42.921",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020083,1721753443021,-305.3305634,0.00011,2,"2024-07-23T16:50:43.021",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020084,1721753443078,-8740.5498794,0.00011,2,"2024-07-23T16:50:43.078",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020085,1721753443240,-2096.81585907,0.00011,2,"2024-07-23T16:50:43.240",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020162,1721753447202,-1043.4000003,0.00011,2,"2024-07-23T16:50:47.202",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020163,1721753447261,-307.89258711,0.00011,2,"2024-07-23T16:50:47.261",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020164,1721753447272,-1214.69466643,0.00011,2,"2024-07-23T16:50:47.272",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020165,1721753447322,-2374.40409786,0.00011,2,"2024-07-23T16:50:47.322",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020166,1721753447436,-1754.02771519,0.00011,2,"2024-07-23T16:50:47.436",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020167,1721753447448,-1716.45,0.00011,2,"2024-07-23T16:50:47.448",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020168,1721753447459,-265.635711,0.00011,2,"2024-07-23T16:50:47.459",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020169,1721753447548,-10321.65021737,0.00011,2,"2024-07-23T16:50:47.548",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020173,1721753458626,191.59,8.095e-05,2,"2024-07-23T16:50:58.626",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020174,1721753520755,8191.69332835,8.095e-05,2,"2024-07-23T16:52:00.755",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020175,1721753520779,3055.10084253,8.095e-05,2,"2024-07-23T16:52:00.779",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020179,1721753536051,194.67724894,9.388e-05,2,"2024-07-23T16:52:16.051",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020180,1721753537074,168.018975,9.593e-05,2,"2024-07-23T16:52:17.074",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020181,1721753537399,153.78556042,9.655e-05,2,"2024-07-23T16:52:17.399",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020182,1721753542087,295.48280312,8.095e-05,2,"2024-07-23T16:52:22.087",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020183,1721753547915,154.92209385,9.727e-05,2,"2024-07-23T16:52:27.915",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020184,1721753547961,166.55161563,9.499e-05,2,"2024-07-23T16:52:27.961",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020185,1721753550709,150.0,0.00015823,120,"2024-07-23T16:52:30.709",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020189,1721753617541,2324.34,9.72e-05,2,"2024-07-23T16:53:37.541",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020190,1721753623226,500.0,9.72e-05,2,"2024-07-23T16:53:43.226",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020191,1721753626704,-1000.0,9.731e-05,2,"2024-07-23T16:53:46.704",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020192,1721753626731,-1573.16,9.732e-05,2,"2024-07-23T16:53:46.731",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020193,1721753626753,-797.34,9.751e-05,2,"2024-07-23T16:53:46.753",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020194,1721753626775,-194.67724894,9.771e-05,2,"2024-07-23T16:53:46.775",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020195,1721753626796,-192.28040208,9.791e-05,2,"2024-07-23T16:53:46.796",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020196,1721753626817,-151.45631594,9.818e-05,2,"2024-07-23T16:53:46.817",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020197,1721753626839,-192.28040208,9.977e-05,2,"2024-07-23T16:53:46.839",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020198,1721753626859,-152.06587108,9.982e-05,2,"2024-07-23T16:53:46.859",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020201,1721753752718,250.0,9.852e-05,2,"2024-07-23T16:55:52.718",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020202,1721753836313,181.69876567,9.541e-05,2,"2024-07-23T16:57:16.313",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020203,1721753836941,181.69876567,9.639e-05,2,"2024-07-23T16:57:16.941",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020204,1721753837279,181.69876567,9.946e-05,2,"2024-07-23T16:57:17.279",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020205,1721753840065,166.66666667,9.447e-05,2,"2024-07-23T16:57:20.065",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020206,1721753844674,154.92209385,9.527e-05,2,"2024-07-23T16:57:24.674",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020207,1721753847595,156.74383414,9.694e-05,2,"2024-07-23T16:57:27.595",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020208,1721753867280,701.34856872,9.973e-05,2,"2024-07-23T16:57:47.280",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020209,1721753874108,3771.96229949,9.805e-05,2,"2024-07-23T16:57:54.108",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020210,1721753874132,10000.0,9.805e-05,2,"2024-07-23T16:57:54.132",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020211,1721753874156,9798.26770051,9.805e-05,2,"2024-07-23T16:57:54.156",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020212,1721753950322,201.73229949,9.809e-05,2,"2024-07-23T16:59:10.322",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020213,1721753950345,48.26770051,9.809e-05,2,"2024-07-23T16:59:10.345",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020214,1721753987619,1402.69713744,9.973e-05,2,"2024-07-23T16:59:47.619",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020215,1721754014657,1273.94,8.219e-05,2,"2024-07-23T17:00:14.657",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020225,1721754136030,163.52888911,9.878e-05,2,"2024-07-23T17:02:16.030",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020226,1721754136546,163.52888911,9.88e-05,2,"2024-07-23T17:02:16.546",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020227,1721754140466,166.66666667,9.928e-05,2,"2024-07-23T17:02:20.466",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020228,1721754142556,155.50611092,9.441e-05,2,"2024-07-23T17:02:22.556",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020229,1721754144793,150.2406707,9.791e-05,2,"2024-07-23T17:02:24.793",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020230,1721754144862,169.67953006,9.547e-05,2,"2024-07-23T17:02:24.862",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020231,1721754146260,154.92209385,9.71e-05,2,"2024-07-23T17:02:26.260",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020232,1721754146540,153.8527844,9.369e-05,2,"2024-07-23T17:02:26.540",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020233,1721754148191,179.46170861,9.651e-05,2,"2024-07-23T17:02:28.191",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020234,1721754148452,947.25112385,9.962e-05,2,"2024-07-23T17:02:28.452",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020235,1721754162417,200.0,9.865e-05,2,"2024-07-23T17:02:42.417",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020236,1721754175575,500.0,9.865e-05,2,"2024-07-23T17:02:55.575",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020237,1721754232900,159.62268065,9.908e-05,2,"2024-07-23T17:03:52.900",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020238,1721754253673,1239.09,9.924e-05,2,"2024-07-23T17:04:13.673",0.00035405,33.38,0.975801929907185,1914728732.7252862]
[333020239,1721754313187,150.0,9.888e-05,2,"2024-07-23T17:05:13.187",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020242,1721754347287,250.0,9.866e-05,2,"2024-07-23T17:05:47.287",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020243,1721754436733,150.0,9.444e-05,2,"2024-07-23T17:07:16.733",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020244,1721754436754,2.62696317,9.444e-05,2,"2024-07-23T17:07:16.754",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020245,1721754436791,147.37303683,9.928e-05,2,"2024-07-23T17:07:16.791",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020246,1721754436813,3.40047115,9.928e-05,2,"2024-07-23T17:07:16.813",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020247,1721754437150,146.59952885,9.589e-05,2,"2024-07-23T17:07:17.150",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020248,1721754437171,6.02743432,9.589e-05,2,"2024-07-23T17:07:17.171",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020249,1721754437616,143.97256568,9.9e-05,2,"2024-07-23T17:07:17.616",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020250,1721754437643,8.65439749,9.9e-05,2,"2024-07-23T17:07:17.643",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020251,1721754447548,173.47965165,9.697e-05,2,"2024-07-23T17:07:27.548",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020252,1721754448037,88.72363502,9.706e-05,2,"2024-07-23T17:07:28.037",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020253,1721754448061,84.75601663,9.706e-05,2,"2024-07-23T17:07:28.061",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020254,1721754448201,150.2406707,9.846e-05,2,"2024-07-23T17:07:28.201",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020255,1721754448530,173.47965165,9.73e-05,2,"2024-07-23T17:07:28.530",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020256,1721754448830,177.39425798,9.454e-05,2,"2024-07-23T17:07:28.830",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020257,1721754449062,168.86917523,9.713e-05,2,"2024-07-23T17:07:29.062",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020258,1721754449572,151.45631594,9.662e-05,2,"2024-07-23T17:07:29.572",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020259,1721754450260,153.8527844,9.613e-05,2,"2024-07-23T17:07:30.260",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020260,1721754450461,166.66666668,9.756e-05,2,"2024-07-23T17:07:30.461",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020263,1721754478129,870.85768416,9.866e-05,2,"2024-07-23T17:07:58.129",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020264,1721754502967,250.0,9.848e-05,2,"2024-07-23T17:08:22.967",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020265,1721754523489,24.17079075,8.219e-05,2,"2024-07-23T17:08:43.489",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020266,1721754523512,1186.06920925,8.219e-05,2,"2024-07-23T17:08:43.512",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020274,1721754550450,150.0,9.85e-05,2,"2024-07-23T17:09:10.450",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020275,1721754550473,50.0,9.85e-05,2,"2024-07-23T17:09:10.473",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020278,1721754577639,186.79848972,9.962e-05,2,"2024-07-23T17:09:37.639",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020279,1721754577663,200.0,9.962e-05,2,"2024-07-23T17:09:37.663",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020280,1721754604265,206.34567107,9.962e-05,2,"2024-07-23T17:10:04.265",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020281,1721754605023,194.65638623,9.962e-05,2,"2024-07-23T17:10:05.023",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020290,1721754632209,-159.62268059,0.00010073,2,"2024-07-23T17:10:32.209",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020291,1721754632219,-151.45631594,0.00010137,2,"2024-07-23T17:10:32.219",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020292,1721754632228,-150.77350798,0.00010198,2,"2024-07-23T17:10:32.228",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020293,1721754632237,-2835.84189549,0.000102,2,"2024-07-23T17:10:32.237",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020294,1721754632248,-3312.59796,0.000102,2,"2024-07-23T17:10:32.248",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020295,1721754632267,-583.99999999,0.000102,2,"2024-07-23T17:10:32.267",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020296,1721754632278,-584.57187007,0.000102,2,"2024-07-23T17:10:32.278",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020297,1721754632380,-1235.21067445,0.000102,2,"2024-07-23T17:10:32.380",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020298,1721754632389,-159.62268059,0.00010238,2,"2024-07-23T17:10:32.389",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020299,1721754632399,-155.27597338,0.00010298,2,"2024-07-23T17:10:32.399",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020300,1721754632408,-5892.0,0.000103,3,"2024-07-23T17:10:32.408",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020301,1721754632421,-150.77350798,0.00010313,2,"2024-07-23T17:10:32.421",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020302,1721754632430,-200.0,0.000104,3,"2024-07-23T17:10:32.430",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020303,1721754632440,-159.62268059,0.00010404,2,"2024-07-23T17:10:32.440",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020304,1721754632450,-499.99,0.00010404,2,"2024-07-23T17:10:32.450",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020305,1721754632459,-320.54328777,0.00010468,2,"2024-07-23T17:10:32.459",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020306,1721754632500,-662.21155,0.00010468,2,"2024-07-23T17:10:32.500",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020307,1721754632872,-227.48516223,0.00010468,2,"2024-07-23T17:10:32.872",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020308,1721754632881,-500.0,0.000105,3,"2024-07-23T17:10:32.881",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020309,1721754632890,-861.70243777,0.000105,5,"2024-07-23T17:10:32.890",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020444,1721754638032,-3657.5,0.000105,5,"2024-07-23T17:10:38.032",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020445,1721754638047,-1640.61318242,0.000105,5,"2024-07-23T17:10:38.047",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020446,1721754638059,-1846.64551871,0.000105,5,"2024-07-23T17:10:38.059",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020447,1721754638071,-3488.5388611,0.000105,5,"2024-07-23T17:10:38.071",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020448,1721754638080,-151.45631594,0.00010562,2,"2024-07-23T17:10:38.080",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020449,1721754638090,-159.62268059,0.00010569,2,"2024-07-23T17:10:38.090",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020450,1721754638099,-150.2406707,0.00010575,2,"2024-07-23T17:10:38.099",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020451,1721754638108,-800.0,0.000106,3,"2024-07-23T17:10:38.108",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020452,1721754638117,-1100.0,0.000107,3,"2024-07-23T17:10:38.117",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020453,1721754638127,-550.0,0.00010722,2,"2024-07-23T17:10:38.127",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020454,1721754638136,-150.0,0.00010722,2,"2024-07-23T17:10:38.136",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020455,1721754638147,-159.62268059,0.00010734,2,"2024-07-23T17:10:38.147",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020456,1721754638157,-1400.0,0.000108,3,"2024-07-23T17:10:38.157",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020457,1721754638166,-400.46236331,0.00010842,2,"2024-07-23T17:10:38.166",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020458,1721754638192,-99.53763669,0.00010842,2,"2024-07-23T17:10:38.192",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020459,1721754638202,-500.0,0.0001085,2,"2024-07-23T17:10:38.202",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020460,1721754638212,-6.07314923,0.00010859,2,"2024-07-23T17:10:38.212",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020461,1721754638224,-493.92685077,0.00010859,2,"2024-07-23T17:10:38.224",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020462,1721754638234,-500.0,0.00010868,2,"2024-07-23T17:10:38.234",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020463,1721754638243,-500.0,0.00010877,2,"2024-07-23T17:10:38.243",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020464,1721754638253,-500.0,0.00010886,2,"2024-07-23T17:10:38.253",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020465,1721754638263,-452.40628403,0.0001089,2,"2024-07-23T17:10:38.263",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020466,1721754638273,-5.85450499,0.0001089,2,"2024-07-23T17:10:38.273",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020467,1721754638296,-1314.95899501,0.0001089,2,"2024-07-23T17:10:38.296",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020468,1721754638305,-500.0,0.00010894,2,"2024-07-23T17:10:38.305",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020469,1721754638315,-1795.352,0.00010896,2,"2024-07-23T17:10:38.315",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020470,1721754638324,-1018.688,0.00010896,2,"2024-07-23T17:10:38.324",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020471,1721754638379,-159.62268059,0.00010899,2,"2024-07-23T17:10:38.379",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020472,1721754638390,-4313.2375,0.000109,2,"2024-07-23T17:10:38.390",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020473,1721754638399,-1060.003,0.000109,2,"2024-07-23T17:10:38.399",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020474,1721754638408,-976.0324,0.000109,2,"2024-07-23T17:10:38.408",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020475,1721754638418,-182.42849114,0.000109,2,"2024-07-23T17:10:38.418",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020476,1721754638429,-490.9518,0.000109,2,"2024-07-23T17:10:38.429",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020477,1721754638439,-160.44485388,0.000109,2,"2024-07-23T17:10:38.439",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020478,1721754638448,-174.46635943,0.000109,2,"2024-07-23T17:10:38.448",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020479,1721754638457,-860.0,0.000109,2,"2024-07-23T17:10:38.457",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020480,1721754638467,-1002.0,0.000109,2,"2024-07-23T17:10:38.467",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020481,1721754638476,-200.0,0.000109,3,"2024-07-23T17:10:38.476",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020482,1721754638486,-1000.0,0.000109,2,"2024-07-23T17:10:38.486",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020483,1721754638495,-176.9603444,0.000109,2,"2024-07-23T17:10:38.495",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020484,1721754638505,-500.0,0.00010903,2,"2024-07-23T17:10:38.505",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020485,1721754638514,-220.84,0.00010904,3,"2024-07-23T17:10:38.514",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020486,1721754638524,-500.0,0.00010912,2,"2024-07-23T17:10:38.524",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020487,1721754638533,-500.0,0.00010921,2,"2024-07-23T17:10:38.533",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020488,1721754638543,-500.0,0.0001093,2,"2024-07-23T17:10:38.543",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020489,1721754638552,-420.03,0.00010932,2,"2024-07-23T17:10:38.552",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020490,1721754638561,-570.18,0.00010932,2,"2024-07-23T17:10:38.561",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020491,1721754638570,-500.0,0.00010938,2,"2024-07-23T17:10:38.570",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020492,1721754638579,-500.0,0.00010947,2,"2024-07-23T17:10:38.579",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020493,1721754638589,-1000.0,0.00010948,2,"2024-07-23T17:10:38.589",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020494,1721754638599,-500.0,0.00010956,2,"2024-07-23T17:10:38.599",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020495,1721754638608,-500.0,0.00010959,2,"2024-07-23T17:10:38.608",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020496,1721754638617,-250.0,0.00010959,2,"2024-07-23T17:10:38.617",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020497,1721754638627,-501.31,0.00010959,2,"2024-07-23T17:10:38.627",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020498,1721754638636,-150.0,0.00010959,2,"2024-07-23T17:10:38.636",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020499,1721754638646,-500.0,0.00010959,2,"2024-07-23T17:10:38.646",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020500,1721754638655,-500.0,0.00010965,2,"2024-07-23T17:10:38.655",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020501,1721754638665,-5000.0,0.00010972,2,"2024-07-23T17:10:38.665",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020502,1721754638676,-500.0,0.00010974,2,"2024-07-23T17:10:38.676",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020503,1721754638686,-500.0,0.00010982,2,"2024-07-23T17:10:38.686",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020504,1721754638699,-1616.09634779,0.00010985,2,"2024-07-23T17:10:38.699",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020505,1721754638709,-173.47965165,0.00010988,2,"2024-07-23T17:10:38.709",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020506,1721754638718,-500.0,0.00010991,2,"2024-07-23T17:10:38.718",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020507,1721754638727,-1252.4175761,0.00010995,2,"2024-07-23T17:10:38.727",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020515,1721754638850,-835.77,0.00010995,2,"2024-07-23T17:10:38.850",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020518,1721754638871,-9638.2626874,0.00010995,2,"2024-07-23T17:10:38.871",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020520,1721754638880,-1415.4062152,0.00010995,2,"2024-07-23T17:10:38.880",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020522,1721754638889,-2153.3103945,0.00010995,2,"2024-07-23T17:10:38.889",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020524,1721754638898,-585.60823088,0.00010999,2,"2024-07-23T17:10:38.898",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020526,1721754638908,-499.14525089,0.00010999,2,"2024-07-23T17:10:38.908",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020528,1721754638918,-392.19426503,0.00010999,2,"2024-07-23T17:10:38.918",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020529,1721754638928,-317.56762843,0.00010999,2,"2024-07-23T17:10:38.928",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020531,1721754638937,-196.75467282,0.00010999,2,"2024-07-23T17:10:38.937",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020533,1721754638946,-390.74057297,0.00010999,2,"2024-07-23T17:10:38.946",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020535,1721754638955,-282.72148618,0.00010999,2,"2024-07-23T17:10:38.955",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020537,1721754638965,-525.50798852,0.00010999,2,"2024-07-23T17:10:38.965",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020539,1721754638974,-500.0,0.00010999,2,"2024-07-23T17:10:38.974",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020541,1721754638987,-500.0,0.00010999,2,"2024-07-23T17:10:38.987",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020543,1721754638996,-500.0,0.00010999,2,"2024-07-23T17:10:38.996",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020545,1721754639006,-500.0,0.00010999,2,"2024-07-23T17:10:39.006",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020547,1721754639015,-500.0,0.00010999,2,"2024-07-23T17:10:39.015",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020549,1721754639025,-500.0,0.00010999,2,"2024-07-23T17:10:39.025",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020550,1721754639035,-349.78590833,0.00010999,2,"2024-07-23T17:10:39.035",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020552,1721754639045,-1433.6,0.00010999,2,"2024-07-23T17:10:39.045",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020554,1721754639055,-500.0,0.00010999,2,"2024-07-23T17:10:39.055",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020556,1721754639064,-500.0,0.00010999,2,"2024-07-23T17:10:39.064",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020558,1721754639073,-500.0,0.00010999,2,"2024-07-23T17:10:39.073",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020560,1721754639082,-381.181056,0.00010999,2,"2024-07-23T17:10:39.082",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020562,1721754639092,-658.0,0.00011,2,"2024-07-23T17:10:39.092",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020563,1721754639102,-10370.21364285,0.00011,2,"2024-07-23T17:10:39.102",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020565,1721754639113,-255.3477856,0.00011,2,"2024-07-23T17:10:39.113",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020568,1721754639128,-330.200041,0.00011,2,"2024-07-23T17:10:39.128",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020570,1721754639143,-2309.545,0.00011,2,"2024-07-23T17:10:39.143",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020573,1721754639154,-2930.71003455,0.00011,2,"2024-07-23T17:10:39.154",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020575,1721754639164,-1715.38863992,0.00011,2,"2024-07-23T17:10:39.164",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020577,1721754639180,-329.49693694,0.00011,2,"2024-07-23T17:10:39.180",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020579,1721754639191,-1920.47067326,0.00011,2,"2024-07-23T17:10:39.191",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020595,1721754640016,-13200.0,0.00011,2,"2024-07-23T17:10:40.016",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020597,1721754640238,-330.58025,0.00011,2,"2024-07-23T17:10:40.238",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020598,1721754640342,-660.75,0.00011,2,"2024-07-23T17:10:40.342",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020599,1721754640353,-330.01078087,0.00011,2,"2024-07-23T17:10:40.353",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020600,1721754640364,-265.84899545,0.00011,2,"2024-07-23T17:10:40.364",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020601,1721754640375,-277.656,0.00011,2,"2024-07-23T17:10:40.375",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020602,1721754640388,-2382.0,0.00011,2,"2024-07-23T17:10:40.388",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020603,1721754640407,-1818.92599112,0.00011,2,"2024-07-23T17:10:40.407",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020604,1721754640430,-2640.0,0.00011,2,"2024-07-23T17:10:40.430",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020792,1721754643162,-319.30288116,0.00011,2,"2024-07-23T17:10:43.162",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020793,1721754643221,-12887.5,0.00011,2,"2024-07-23T17:10:43.221",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020794,1721754643234,-1704.0513,0.00011,2,"2024-07-23T17:10:43.234",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020795,1721754643281,-3299.9625,0.00011,2,"2024-07-23T17:10:43.281",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020796,1721754643293,-1701.49999998,0.00011,2,"2024-07-23T17:10:43.293",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020797,1721754643304,-298.052475,0.00011,2,"2024-07-23T17:10:43.304",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020798,1721754643316,-340.33999999,0.00011,2,"2024-07-23T17:10:43.316",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020799,1721754643327,-1321.32,0.00011,2,"2024-07-23T17:10:43.327",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020800,1721754643339,-5530.627398,0.00011,2,"2024-07-23T17:10:43.339",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020802,1721754643795,-699.08673824,0.00011,2,"2024-07-23T17:10:43.795",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020803,1721754643807,-6184.000072,0.00011,2,"2024-07-23T17:10:43.807",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020804,1721754643819,-12909.18112,0.00011,2,"2024-07-23T17:10:43.819",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020837,1721754646107,-255.0,0.000105,5,"2024-07-23T17:10:46.107",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020839,1721754646116,-601.0,0.00011,2,"2024-07-23T17:10:46.116",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020840,1721754646126,-1790.9300712,0.00011,2,"2024-07-23T17:10:46.126",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020841,1721754646163,-291.05885609,0.00011,2,"2024-07-23T17:10:46.163",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020842,1721754646178,-1000.0,0.00011,2,"2024-07-23T17:10:46.178",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020843,1721754646224,-8329.40143143,0.00011,2,"2024-07-23T17:10:46.224",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020847,1721754646656,-823.01959517,0.00011,2,"2024-07-23T17:10:46.656",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020849,1721754646668,-985.97364887,0.00011,2,"2024-07-23T17:10:46.668",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020851,1721754646685,-2932.81723728,0.00011,2,"2024-07-23T17:10:46.685",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020853,1721754646698,-8605.0,0.00011,2,"2024-07-23T17:10:46.698",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020855,1721754646713,-1698.30000001,0.00011,2,"2024-07-23T17:10:46.713",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020857,1721754646725,-523.11115385,0.00011,2,"2024-07-23T17:10:46.725",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020859,1721754646737,-856.12499999,0.00011,2,"2024-07-23T17:10:46.737",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020861,1721754646749,-660.29,0.00011,2,"2024-07-23T17:10:46.749",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020864,1721754646761,-377.3305548,0.00011,2,"2024-07-23T17:10:46.761",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020866,1721754646772,-544.91301756,0.00011,2,"2024-07-23T17:10:46.772",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333020868,1721754646786,-431.885,0.00011,2,"2024-07-23T17:10:46.786",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021792,1721754736131,150.0,9.923e-05,2,"2024-07-23T17:12:16.131",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021793,1721754736155,11.67322201,9.923e-05,2,"2024-07-23T17:12:16.155",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021794,1721754737913,150.77350799,9.638e-05,2,"2024-07-23T17:12:17.913",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021795,1721754738412,150.77350799,9.789e-05,2,"2024-07-23T17:12:18.412",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021796,1721754743243,169.67953007,9.633e-05,2,"2024-07-23T17:12:23.243",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021797,1721754743720,150.34903143,9.592e-05,2,"2024-07-23T17:12:23.720",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021798,1721754744217,150.34903143,9.677e-05,2,"2024-07-23T17:12:24.217",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021799,1721754746551,151.45631594,9.692e-05,2,"2024-07-23T17:12:26.551",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021800,1721754747851,150.2406707,9.532e-05,2,"2024-07-23T17:12:27.851",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021801,1721754748090,153.8527844,9.557e-05,2,"2024-07-23T17:12:28.090",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021802,1721754776823,6973.78113149,9.557e-05,2,"2024-07-23T17:12:56.823",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021803,1721754776848,10000.0,9.557e-05,2,"2024-07-23T17:12:56.848",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021804,1721754776873,10000.0,9.557e-05,2,"2024-07-23T17:12:56.873",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021805,1721754776897,2178.23814982,9.557e-05,2,"2024-07-23T17:12:56.897",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021808,1721754785427,150.0,9.947e-05,2,"2024-07-23T17:13:05.427",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021809,1721754785453,2520.59,9.947e-05,2,"2024-07-23T17:13:05.453",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021810,1721754785638,2670.59,9.95e-05,2,"2024-07-23T17:13:05.638",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021811,1721754785889,2630.58185018,9.953e-05,2,"2024-07-23T17:13:05.889",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021812,1721754818053,500.0,9.492e-05,2,"2024-07-23T17:13:38.053",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021813,1721754826883,-40.00814982,9.953e-05,2,"2024-07-23T17:13:46.883",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021814,1721754826908,-2670.59,9.955e-05,2,"2024-07-23T17:13:46.908",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021815,1721754840411,-150.0,9.958e-05,2,"2024-07-23T17:14:00.411",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021816,1721754840578,-150.0,9.958e-05,2,"2024-07-23T17:14:00.578",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021817,1721754841194,-150.0,9.958e-05,2,"2024-07-23T17:14:01.194",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021818,1721754841251,-264.71,9.958e-05,2,"2024-07-23T17:14:01.251",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021820,1721754860151,272.0568143,9.953e-05,2,"2024-07-23T17:14:20.151",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021821,1721754872929,3217.08735342,9.953e-05,2,"2024-07-23T17:14:32.929",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021825,1721754983499,1000.0,9.562e-05,2,"2024-07-23T17:16:23.499",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021826,1721755003596,250.0,9.558e-05,2,"2024-07-23T17:16:43.596",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021827,1721755015441,-291.13157161,9.958e-05,2,"2024-07-23T17:16:55.441",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021828,1721755019211,2550.25768246,9.559e-05,2,"2024-07-23T17:16:59.211",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021829,1721755019238,10000.0,9.559e-05,2,"2024-07-23T17:16:59.238",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021830,1721755019260,10000.0,9.559e-05,2,"2024-07-23T17:16:59.260",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021831,1721755019283,1349.74231754,9.559e-05,2,"2024-07-23T17:16:59.283",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021832,1721755020768,-270.17015338,9.958e-05,2,"2024-07-23T17:17:00.768",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021833,1721755030683,-150.0,9.958e-05,2,"2024-07-23T17:17:10.683",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021834,1721755030857,-150.0,9.958e-05,2,"2024-07-23T17:17:10.857",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021835,1721755030947,-150.0,9.958e-05,2,"2024-07-23T17:17:10.947",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021836,1721755031020,-157.97679431,9.958e-05,2,"2024-07-23T17:17:11.020",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021838,1721755037009,150.42776365,9.449e-05,2,"2024-07-23T17:17:17.009",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021839,1721755037537,150.42776365,9.499e-05,2,"2024-07-23T17:17:17.537",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021840,1721755038016,150.42776365,9.876e-05,2,"2024-07-23T17:17:18.016",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021841,1721755040207,150.01,8.219e-05,2,"2024-07-23T17:17:20.207",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021844,1721755044128,150.34903143,9.882e-05,2,"2024-07-23T17:17:24.128",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021845,1721755044219,151.46993681,9.678e-05,2,"2024-07-23T17:17:24.219",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021846,1721755044436,150.2406707,9.373e-05,2,"2024-07-23T17:17:24.436",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021847,1721755044479,1616.77,9.662e-05,2,"2024-07-23T17:17:24.479",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021848,1721755044552,154.92209385,9.51e-05,2,"2024-07-23T17:17:24.552",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021849,1721755047388,151.45631594,9.855e-05,2,"2024-07-23T17:17:27.388",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021850,1721755052544,1128.13,8.219e-05,2,"2024-07-23T17:17:32.544",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021851,1721755087271,-150.0,9.958e-05,2,"2024-07-23T17:18:07.271",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021852,1721755087495,-150.0,9.958e-05,2,"2024-07-23T17:18:07.495",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021853,1721755088968,254.47,9.581e-05,2,"2024-07-23T17:18:08.968",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021855,1721755092316,-150.0,9.958e-05,2,"2024-07-23T17:18:12.316",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021857,1721755097416,-150.0,9.958e-05,2,"2024-07-23T17:18:17.416",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021858,1721755097616,-150.0,9.958e-05,2,"2024-07-23T17:18:17.616",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021859,1721755097682,-36.6014807,9.958e-05,2,"2024-07-23T17:18:17.682",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021860,1721755097704,-113.3985193,9.958e-05,2,"2024-07-23T17:18:17.704",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021861,1721755097930,-177.73305231,9.958e-05,2,"2024-07-23T17:18:17.930",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021862,1721755100014,117.26694769,9.958e-05,2,"2024-07-23T17:18:20.014",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021863,1721755107525,-150.0,9.958e-05,2,"2024-07-23T17:18:27.525",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021864,1721755107674,-150.0,9.958e-05,2,"2024-07-23T17:18:27.674",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021865,1721755107730,-150.0,9.958e-05,2,"2024-07-23T17:18:27.730",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021866,1721755107836,-40.70984662,9.958e-05,2,"2024-07-23T17:18:27.836",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021869,1721755153179,250.0,9.595e-05,2,"2024-07-23T17:19:13.179",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021870,1721755154266,-150.0,9.958e-05,2,"2024-07-23T17:19:14.266",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021871,1721755154450,-150.0,9.958e-05,2,"2024-07-23T17:19:14.450",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021872,1721755164549,-150.0,9.958e-05,2,"2024-07-23T17:19:24.549",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021873,1721755164708,-254.29015338,9.958e-05,2,"2024-07-23T17:19:24.708",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021874,1721755230744,150.0,0.00015297,120,"2024-07-23T17:20:30.744",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021875,1721755259403,1846.6455,9.866e-05,2,"2024-07-23T17:20:59.403",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021876,1721755266052,2194.51084278,9.908e-05,2,"2024-07-23T17:21:06.052",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021879,1721755317560,150.0,9.605e-05,2,"2024-07-23T17:21:57.560",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021880,1721755317584,150.0,9.605e-05,2,"2024-07-23T17:21:57.584",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021881,1721755317607,150.0,9.605e-05,2,"2024-07-23T17:21:57.607",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021882,1721755317628,50.0,9.605e-05,2,"2024-07-23T17:21:57.628",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021883,1721755335900,150.0,9.62e-05,2,"2024-07-23T17:22:15.900",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021884,1721755335926,0.89393495,9.62e-05,2,"2024-07-23T17:22:15.926",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021885,1721755340834,149.10606505,9.354e-05,2,"2024-07-23T17:22:20.834",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021886,1721755340857,17.56060163,9.354e-05,2,"2024-07-23T17:22:20.857",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021887,1721755346167,132.43939837,9.696e-05,2,"2024-07-23T17:22:26.167",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021888,1721755346188,18.14557518,9.696e-05,2,"2024-07-23T17:22:26.188",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021889,1721755347825,131.85442482,9.655e-05,2,"2024-07-23T17:22:27.825",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021890,1721755347846,19.60189112,9.655e-05,2,"2024-07-23T17:22:27.846",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021891,1721755350053,138.05428276,9.602e-05,2,"2024-07-23T17:22:30.053",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021892,1721755350076,14.4761862,9.602e-05,2,"2024-07-23T17:22:30.076",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021893,1721755391021,1195.0,9.602e-05,2,"2024-07-23T17:23:11.021",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021894,1721755406883,186.79848972,9.602e-05,2,"2024-07-23T17:23:26.883",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021895,1721755411352,150.0,0.00014678,120,"2024-07-23T17:23:31.352",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021896,1721755416267,190.70984662,9.602e-05,2,"2024-07-23T17:23:36.267",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021897,1721755436259,500.0,9.513e-05,2,"2024-07-23T17:23:56.259",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021898,1721755446304,400.13633797,9.513e-05,2,"2024-07-23T17:24:06.304",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021899,1721755446329,198.36366203,9.513e-05,2,"2024-07-23T17:24:06.329",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021900,1721755549121,9801.63633797,9.518e-05,2,"2024-07-23T17:25:49.121",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021905,1721755640340,1071.72,8.219e-05,2,"2024-07-23T17:27:20.340",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021906,1721755641231,176.85,7.379e-05,2,"2024-07-23T17:27:21.231",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021912,1721755718497,150.0,8.944e-05,2,"2024-07-23T17:28:38.497",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021913,1721755718517,8.80623493,8.944e-05,2,"2024-07-23T17:28:38.517",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021951,1721755833377,-609.67999998,9.174e-05,2,"2024-07-23T17:30:33.377",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021952,1721755833389,-112.65858702,9.174e-05,2,"2024-07-23T17:30:33.389",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021953,1721755833398,-168.42,9.22e-05,2,"2024-07-23T17:30:33.398",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021954,1721755833409,-1836.58,9.22e-05,2,"2024-07-23T17:30:33.409",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021955,1721755833419,-200.0,9.229e-05,2,"2024-07-23T17:30:33.419",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021956,1721755833428,-876.81,9.233e-05,2,"2024-07-23T17:30:33.428",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021957,1721755833438,-250.0,9.241e-05,2,"2024-07-23T17:30:33.438",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021958,1721755833447,-162.16934985,9.463e-05,2,"2024-07-23T17:30:33.447",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021959,1721755833457,-30.14944723,9.483e-05,2,"2024-07-23T17:30:33.457",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021960,1721755833469,-538.94315028,9.483e-05,2,"2024-07-23T17:30:33.469",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021961,1721755833480,-8.97740249,9.483e-05,2,"2024-07-23T17:30:33.480",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021962,1721755833489,-578.07,9.485e-05,2,"2024-07-23T17:30:33.489",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021963,1721755833499,-578.07,9.488e-05,2,"2024-07-23T17:30:33.499",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021964,1721755833508,-578.07,9.49e-05,2,"2024-07-23T17:30:33.508",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021965,1721755833517,-300.0,9.492e-05,2,"2024-07-23T17:30:33.517",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021966,1721755833527,-578.07,9.493e-05,2,"2024-07-23T17:30:33.527",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021967,1721755833536,-578.07,9.495e-05,2,"2024-07-23T17:30:33.536",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021968,1721755833545,-578.07,9.498e-05,2,"2024-07-23T17:30:33.545",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021969,1721755833554,-578.07,9.5e-05,2,"2024-07-23T17:30:33.554",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021970,1721755833563,-578.07,9.503e-05,2,"2024-07-23T17:30:33.563",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021971,1721755833573,-578.07,9.505e-05,2,"2024-07-23T17:30:33.573",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021972,1721755833582,-578.07,9.508e-05,2,"2024-07-23T17:30:33.582",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021973,1721755833592,-578.07,9.51e-05,2,"2024-07-23T17:30:33.592",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021974,1721755833601,-578.07,9.513e-05,2,"2024-07-23T17:30:33.601",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021975,1721755833611,-578.07,9.515e-05,2,"2024-07-23T17:30:33.611",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021976,1721755833620,-578.07,9.518e-05,2,"2024-07-23T17:30:33.620",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021977,1721755833629,-1753.59434751,9.518e-05,2,"2024-07-23T17:30:33.629",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021978,1721755833641,-703.37788318,9.518e-05,2,"2024-07-23T17:30:33.641",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021979,1721755833654,-472.53583505,9.518e-05,2,"2024-07-23T17:30:33.654",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021980,1721755833668,-463.05,9.518e-05,2,"2024-07-23T17:30:33.668",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021981,1721755833684,-3185.94146673,9.518e-05,2,"2024-07-23T17:30:33.684",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021982,1721755834039,-266.11833696,9.518e-05,2,"2024-07-23T17:30:34.039",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021983,1721755834055,-825.99999941,9.518e-05,2,"2024-07-23T17:30:34.055",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021984,1721755834066,-402.66451155,9.518e-05,2,"2024-07-23T17:30:34.066",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021985,1721755834077,-4259.61070056,9.518e-05,2,"2024-07-23T17:30:34.077",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021986,1721755834099,-1765.47058108,9.518e-05,2,"2024-07-23T17:30:34.099",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021987,1721755834108,-578.07,9.52e-05,2,"2024-07-23T17:30:34.108",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021988,1721755834117,-578.07,9.523e-05,2,"2024-07-23T17:30:34.117",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021989,1721755834127,-578.07,9.525e-05,2,"2024-07-23T17:30:34.127",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021990,1721755834136,-578.07,9.527e-05,2,"2024-07-23T17:30:34.136",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021991,1721755834145,-578.07,9.53e-05,2,"2024-07-23T17:30:34.145",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021992,1721755834158,-153.8527844,9.553e-05,2,"2024-07-23T17:30:34.158",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021993,1721755834169,-150.64674319,9.594e-05,2,"2024-07-23T17:30:34.169",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021994,1721755834180,-150.64674319,9.678e-05,2,"2024-07-23T17:30:34.180",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021995,1721755834189,-425.5,9.778e-05,2,"2024-07-23T17:30:34.189",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021996,1721755834198,-150.0,9.888e-05,2,"2024-07-23T17:30:34.198",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021997,1721755834207,-150.0,9.888e-05,2,"2024-07-23T17:30:34.207",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021998,1721755834216,-150.0,9.888e-05,2,"2024-07-23T17:30:34.216",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333021999,1721755834226,-150.0,9.888e-05,2,"2024-07-23T17:30:34.226",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022000,1721755834235,-152.53046896,9.918e-05,2,"2024-07-23T17:30:34.235",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022001,1721755834244,-153.77388829,9.942e-05,2,"2024-07-23T17:30:34.244",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022002,1721755834254,-171.36,9.957e-05,2,"2024-07-23T17:30:34.254",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022003,1721755834263,-1257.82989352,9.961e-05,2,"2024-07-23T17:30:34.263",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022004,1721755834275,-1412.76010648,9.961e-05,2,"2024-07-23T17:30:34.275",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022005,1721755834284,-1200.34862074,9.963e-05,2,"2024-07-23T17:30:34.284",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022006,1721755834295,-523.015,9.963e-05,2,"2024-07-23T17:30:34.295",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022007,1721755834306,-947.22637926,9.963e-05,2,"2024-07-23T17:30:34.306",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022008,1721755834315,-411.63,9.963e-05,2,"2024-07-23T17:30:34.315",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022009,1721755834324,-2670.59,9.966e-05,2,"2024-07-23T17:30:34.324",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022010,1721755834334,-779.4689891,9.967e-05,2,"2024-07-23T17:30:34.334",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022011,1721755834343,-8727.03,9.968e-05,2,"2024-07-23T17:30:34.343",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022012,1721755834353,-304.02,9.968e-05,2,"2024-07-23T17:30:34.353",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022013,1721755834362,-6837.35108484,9.968e-05,2,"2024-07-23T17:30:34.362",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022014,1721755834373,-1165.79999,9.968e-05,2,"2024-07-23T17:30:34.373",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022015,1721755834385,-291.826501,9.968e-05,2,"2024-07-23T17:30:34.385",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022016,1721755834396,-1154.86373683,9.968e-05,2,"2024-07-23T17:30:34.396",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022017,1721755834409,-1974.8225,9.968e-05,2,"2024-07-23T17:30:34.409",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022018,1721755834429,-1472.95567452,9.968e-05,2,"2024-07-23T17:30:34.429",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022019,1721755834446,-450.0,9.968e-05,2,"2024-07-23T17:30:34.446",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022020,1721755834457,-18802.25051281,9.968e-05,2,"2024-07-23T17:30:34.457",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022021,1721755834467,-150.99,9.968e-05,2,"2024-07-23T17:30:34.467",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022022,1721755834476,-2670.59,9.968e-05,2,"2024-07-23T17:30:34.476",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022023,1721755834486,-2670.59,9.971e-05,2,"2024-07-23T17:30:34.486",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022024,1721755834496,-2670.59,9.974e-05,2,"2024-07-23T17:30:34.496",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022025,1721755834506,-2670.59,9.976e-05,2,"2024-07-23T17:30:34.506",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022026,1721755834516,-2670.59,9.979e-05,2,"2024-07-23T17:30:34.516",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022027,1721755834525,-2670.59,9.982e-05,2,"2024-07-23T17:30:34.525",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022028,1721755834534,-830.90129279,9.984e-05,2,"2024-07-23T17:30:34.534",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022029,1721755834546,-1618.07633989,9.984e-05,2,"2024-07-23T17:30:34.546",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022030,1721755834561,-221.61236732,9.984e-05,2,"2024-07-23T17:30:34.561",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022031,1721755834571,-2670.59,9.987e-05,2,"2024-07-23T17:30:34.571",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022032,1721755834581,-2670.59,9.99e-05,2,"2024-07-23T17:30:34.581",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022033,1721755834590,-2670.59,9.992e-05,2,"2024-07-23T17:30:34.590",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022034,1721755834600,-2247.41045404,9.995e-05,2,"2024-07-23T17:30:34.600",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022035,1721755834612,-423.17954596,9.995e-05,2,"2024-07-23T17:30:34.612",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022036,1721755834622,-369.41057144,9.997e-05,2,"2024-07-23T17:30:34.622",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022037,1721755834637,-2301.17942856,9.997e-05,2,"2024-07-23T17:30:34.637",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022038,1721755834647,-373.81,0.00010073,2,"2024-07-23T17:30:34.647",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022039,1721755834661,-150.0,0.00010162,2,"2024-07-23T17:30:34.661",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022040,1721755834671,-169.24,0.00010181,2,"2024-07-23T17:30:34.671",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022041,1721755834681,-150.98429648,0.00010245,2,"2024-07-23T17:30:34.681",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022042,1721755834690,-155.27597338,0.00010258,2,"2024-07-23T17:30:34.690",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022043,1721755834700,-151.32323002,0.00010275,2,"2024-07-23T17:30:34.700",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022044,1721755834710,-165.31,0.00010366,2,"2024-07-23T17:30:34.710",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022045,1721755834719,-150.0,0.00010366,2,"2024-07-23T17:30:34.719",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022046,1721755834729,-150.0,0.00010366,2,"2024-07-23T17:30:34.729",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022047,1721755834738,-165.31,0.00010366,2,"2024-07-23T17:30:34.738",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022048,1721755834748,-232.92,0.00010366,2,"2024-07-23T17:30:34.748",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022049,1721755834758,-850.94,0.00010378,2,"2024-07-23T17:30:34.758",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022050,1721755834768,-327.95,0.00010378,2,"2024-07-23T17:30:34.768",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022051,1721755834778,-358.67,0.00010378,2,"2024-07-23T17:30:34.778",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022052,1721755834788,-1093.4,0.00010378,2,"2024-07-23T17:30:34.788",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022053,1721755834798,-338.22,0.00010378,2,"2024-07-23T17:30:34.798",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022054,1721755834807,-300.0,0.00010378,2,"2024-07-23T17:30:34.807",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022055,1721755834817,-150.0,0.00010378,2,"2024-07-23T17:30:34.817",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022056,1721755834826,-425.5,0.00010378,2,"2024-07-23T17:30:34.826",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022057,1721755834836,-165.22,0.00010378,2,"2024-07-23T17:30:34.836",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022058,1721755834845,-1545.87773904,0.00010386,2,"2024-07-23T17:30:34.845",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022081,1721755838290,-922.79744065,9.22e-05,2,"2024-07-23T17:30:38.290",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022082,1721755838299,-18600.10587399,0.00010386,2,"2024-07-23T17:30:38.299",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022088,1721755838687,-143.18638697,0.00010386,2,"2024-07-23T17:30:38.687",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022090,1721755838697,-6.81361303,0.00010437,2,"2024-07-23T17:30:38.697",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022092,1721755838717,-143.18638697,0.00010437,2,"2024-07-23T17:30:38.717",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022093,1721755838728,-150.0,0.00010437,2,"2024-07-23T17:30:38.728",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022094,1721755838739,-420.0,0.00010441,2,"2024-07-23T17:30:38.739",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022095,1721755838749,-1071.72,0.0001048,2,"2024-07-23T17:30:38.749",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022097,1721755838760,-150.64674319,0.00010543,2,"2024-07-23T17:30:38.760",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022099,1721755838771,-150.77350799,0.00010553,2,"2024-07-23T17:30:38.771",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022100,1721755838782,-106.16849275,0.00010613,2,"2024-07-23T17:30:38.782",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022101,1721755838799,-393.83150725,0.00010613,2,"2024-07-23T17:30:38.799",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022102,1721755838810,-303.39071502,0.00010622,2,"2024-07-23T17:30:38.810",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022103,1721755838822,-196.60928498,0.00010622,2,"2024-07-23T17:30:38.822",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022104,1721755838832,-500.0,0.0001063,2,"2024-07-23T17:30:38.832",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022105,1721755838843,-297.92695227,0.00010639,2,"2024-07-23T17:30:38.843",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022106,1721755838855,-202.07304773,0.00010639,2,"2024-07-23T17:30:38.855",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022107,1721755838865,-500.0,0.00010648,2,"2024-07-23T17:30:38.865",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022108,1721755838876,-500.0,0.00010657,2,"2024-07-23T17:30:38.876",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022109,1721755838886,-500.0,0.00010666,2,"2024-07-23T17:30:38.886",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022110,1721755838896,-500.0,0.00010674,2,"2024-07-23T17:30:38.896",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022111,1721755838907,-500.0,0.00010683,2,"2024-07-23T17:30:38.907",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022112,1721755839124,-500.0,0.00010692,2,"2024-07-23T17:30:39.124",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022113,1721755839147,-151.45631594,0.00010697,2,"2024-07-23T17:30:39.147",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022114,1721755839156,-500.0,0.00010701,2,"2024-07-23T17:30:39.156",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022115,1721755839173,-500.0,0.0001071,2,"2024-07-23T17:30:39.173",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022116,1721755839183,-150.0,0.00010712,2,"2024-07-23T17:30:39.183",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022117,1721755839193,-500.0,0.00010718,2,"2024-07-23T17:30:39.193",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022118,1721755839202,-500.0,0.00010727,2,"2024-07-23T17:30:39.202",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022119,1721755839211,-500.0,0.00010736,2,"2024-07-23T17:30:39.211",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022120,1721755839220,-154.34382626,0.00010742,2,"2024-07-23T17:30:39.220",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022121,1721755839230,-500.0,0.00010745,2,"2024-07-23T17:30:39.230",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022122,1721755839239,-500.0,0.00010754,2,"2024-07-23T17:30:39.239",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022123,1721755839249,-1000.0,0.00010757,2,"2024-07-23T17:30:39.249",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022124,1721755839259,-500.0,0.00010762,2,"2024-07-23T17:30:39.259",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022125,1721755839268,-500.0,0.00010771,2,"2024-07-23T17:30:39.268",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022126,1721755839278,-500.0,0.0001078,2,"2024-07-23T17:30:39.278",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022127,1721755839288,-500.0,0.00010789,2,"2024-07-23T17:30:39.288",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022128,1721755839298,-500.0,0.00010798,2,"2024-07-23T17:30:39.298",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022129,1721755839307,-500.0,0.00010806,2,"2024-07-23T17:30:39.307",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022130,1721755839317,-500.0,0.00010815,2,"2024-07-23T17:30:39.317",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022131,1721755839326,-166.66666666,0.00010822,2,"2024-07-23T17:30:39.326",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022132,1721755839335,-500.0,0.00010824,2,"2024-07-23T17:30:39.335",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022133,1721755839345,-500.0,0.00010833,2,"2024-07-23T17:30:39.345",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022134,1721755839354,-1404.32752739,0.00010841,2,"2024-07-23T17:30:39.354",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022135,1721755839363,-2383.46831961,0.00010841,2,"2024-07-23T17:30:39.363",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022136,1721755839372,-154.34382626,0.00010861,2,"2024-07-23T17:30:39.372",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022137,1721755839382,-2061.8332,0.0001089,2,"2024-07-23T17:30:39.382",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022138,1721755839391,-1000.0,0.00010899,2,"2024-07-23T17:30:39.391",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022139,1721755839400,-7495.5044,0.000109,2,"2024-07-23T17:30:39.400",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022140,1721755839411,-3540.6494,0.000109,2,"2024-07-23T17:30:39.411",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022141,1721755839420,-500.0,0.000109,2,"2024-07-23T17:30:39.420",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022142,1721755839429,-4086.08106815,0.000109,2,"2024-07-23T17:30:39.429",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022143,1721755839441,-22766.20063185,0.000109,2,"2024-07-23T17:30:39.441",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022144,1721755839450,-306.17,0.000109,2,"2024-07-23T17:30:39.450",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022145,1721755839459,-468.3864,0.000109,2,"2024-07-23T17:30:39.459",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022146,1721755839468,-160.44485384,0.000109,2,"2024-07-23T17:30:39.468",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022147,1721755839478,-174.46635943,0.000109,2,"2024-07-23T17:30:39.478",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022148,1721755839487,-1017.6132676,0.000109,2,"2024-07-23T17:30:39.487",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022149,1721755839496,-176.96034438,0.000109,2,"2024-07-23T17:30:39.496",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022150,1721755839506,-3399.84393639,0.000109,2,"2024-07-23T17:30:39.506",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022151,1721755839532,-332.42754701,0.000109,2,"2024-07-23T17:30:39.532",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022152,1721755839543,-262.61383312,0.000109,2,"2024-07-23T17:30:39.543",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022153,1721755839554,-1075.09358541,0.000109,2,"2024-07-23T17:30:39.554",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022154,1721755839563,-250.0,0.00010959,2,"2024-07-23T17:30:39.563",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022155,1721755839572,-150.0,0.00010959,2,"2024-07-23T17:30:39.572",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022156,1721755839581,-3235.78,0.00010959,2,"2024-07-23T17:30:39.581",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022157,1721755839590,-150.64674319,0.00010959,2,"2024-07-23T17:30:39.590",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022158,1721755839599,-10318.42157661,0.0001097,2,"2024-07-23T17:30:39.599",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022159,1721755839609,-150.64674319,0.00010975,2,"2024-07-23T17:30:39.609",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022160,1721755839618,-234.87273119,0.00010986,2,"2024-07-23T17:30:39.618",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022161,1721755839627,-210.45408412,0.00010986,2,"2024-07-23T17:30:39.627",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022162,1721755839637,-166.06401319,0.00010986,2,"2024-07-23T17:30:39.637",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022163,1721755839646,-150.0,0.00010986,2,"2024-07-23T17:30:39.646",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022164,1721755839655,-3527.7487406,0.00010995,2,"2024-07-23T17:30:39.655",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022165,1721755839667,-62.2717825,0.00010995,2,"2024-07-23T17:30:39.667",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022166,1721755839683,-3653.20987366,0.00010995,2,"2024-07-23T17:30:39.683",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022167,1721755839714,-1731.09387748,0.00010995,2,"2024-07-23T17:30:39.714",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022168,1721755839725,-2639.11044116,0.00010995,2,"2024-07-23T17:30:39.725",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022169,1721755839735,-263.22193078,0.00010995,2,"2024-07-23T17:30:39.735",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022170,1721755839744,-941.9106783,0.00010995,2,"2024-07-23T17:30:39.744",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022171,1721755839755,-256.55673503,0.00010995,2,"2024-07-23T17:30:39.755",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022172,1721755839764,-1636.6028943,0.00010995,2,"2024-07-23T17:30:39.764",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022173,1721755839774,-500.0,0.00010998,2,"2024-07-23T17:30:39.774",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022174,1721755839783,-500.0,0.00010998,2,"2024-07-23T17:30:39.783",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022175,1721755839793,-500.0,0.00010998,2,"2024-07-23T17:30:39.793",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022176,1721755839803,-500.0,0.00010998,2,"2024-07-23T17:30:39.803",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022177,1721755839812,-500.0,0.00010998,2,"2024-07-23T17:30:39.812",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022178,1721755839823,-500.0,0.00010998,2,"2024-07-23T17:30:39.823",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022179,1721755839833,-500.0,0.00010998,2,"2024-07-23T17:30:39.833",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022180,1721755839843,-6758.57608726,0.00010999,2,"2024-07-23T17:30:39.843",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022181,1721755839852,-191.85217756,0.00010999,2,"2024-07-23T17:30:39.852",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022182,1721755839862,-194.56792257,0.00010999,2,"2024-07-23T17:30:39.862",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022183,1721755839871,-306.02874822,0.00010999,2,"2024-07-23T17:30:39.871",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022184,1721755839880,-500.0,0.00010999,2,"2024-07-23T17:30:39.880",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022185,1721755839890,-500.0,0.00010999,2,"2024-07-23T17:30:39.890",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022186,1721755839899,-500.0,0.00010999,2,"2024-07-23T17:30:39.899",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022187,1721755839910,-500.0,0.00010999,2,"2024-07-23T17:30:39.910",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022188,1721755839920,-500.0,0.00010999,2,"2024-07-23T17:30:39.920",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022189,1721755839929,-500.0,0.00010999,2,"2024-07-23T17:30:39.929",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022190,1721755839939,-500.0,0.00010999,2,"2024-07-23T17:30:39.939",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022191,1721755839948,-500.0,0.00010999,2,"2024-07-23T17:30:39.948",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022192,1721755839959,-553.92,0.00010999,2,"2024-07-23T17:30:39.959",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022193,1721755839969,-500.0,0.00010999,2,"2024-07-23T17:30:39.969",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022194,1721755839978,-500.0,0.00010999,2,"2024-07-23T17:30:39.978",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022195,1721755839988,-500.0,0.00010999,2,"2024-07-23T17:30:39.988",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022196,1721755839997,-500.0,0.00010999,2,"2024-07-23T17:30:39.997",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022197,1721755840007,-500.0,0.00010999,2,"2024-07-23T17:30:40.007",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022198,1721755840017,-500.0,0.00010999,2,"2024-07-23T17:30:40.017",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022199,1721755840026,-500.0,0.00010999,2,"2024-07-23T17:30:40.026",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022200,1721755840035,-177.44,0.00010999,2,"2024-07-23T17:30:40.035",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022201,1721755840045,-500.0,0.00010999,2,"2024-07-23T17:30:40.045",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022202,1721755840054,-344.39,0.00010999,2,"2024-07-23T17:30:40.054",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022203,1721755840063,-500.0,0.00010999,2,"2024-07-23T17:30:40.063",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022204,1721755840073,-500.0,0.00010999,2,"2024-07-23T17:30:40.073",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022205,1721755840082,-500.0,0.00010999,2,"2024-07-23T17:30:40.082",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022206,1721755840092,-318.80167394,0.00010999,2,"2024-07-23T17:30:40.092",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022207,1721755840105,-525.41980997,0.00010999,2,"2024-07-23T17:30:40.105",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022208,1721755840115,-500.0,0.00010999,2,"2024-07-23T17:30:40.115",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022209,1721755840124,-500.0,0.00010999,2,"2024-07-23T17:30:40.124",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022210,1721755840134,-244.68,0.00010999,2,"2024-07-23T17:30:40.134",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022211,1721755840144,-280.46,0.00010999,2,"2024-07-23T17:30:40.144",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022212,1721755840154,-221.61180644,0.00010999,2,"2024-07-23T17:30:40.154",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022215,1721755840165,-500.0,0.00010999,2,"2024-07-23T17:30:40.165",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022217,1721755840174,-500.0,0.00010999,2,"2024-07-23T17:30:40.174",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022219,1721755840185,-500.0,0.00010999,2,"2024-07-23T17:30:40.185",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022220,1721755840195,-618.69,0.00010999,2,"2024-07-23T17:30:40.195",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022221,1721755840205,-500.0,0.00010999,2,"2024-07-23T17:30:40.205",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022223,1721755840215,-500.0,0.00010999,2,"2024-07-23T17:30:40.215",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022225,1721755840224,-456.0191096,0.00010999,2,"2024-07-23T17:30:40.224",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022226,1721755840234,-500.0,0.00010999,2,"2024-07-23T17:30:40.234",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022228,1721755840244,-354.66785494,0.00010999,2,"2024-07-23T17:30:40.244",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022229,1721755840253,-500.0,0.00010999,2,"2024-07-23T17:30:40.253",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022230,1721755840263,-500.0,0.00010999,2,"2024-07-23T17:30:40.263",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022231,1721755840273,-279.78,0.00010999,2,"2024-07-23T17:30:40.273",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022232,1721755840282,-252.106068,0.00010999,2,"2024-07-23T17:30:40.282",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022233,1721755840292,-500.0,0.00010999,2,"2024-07-23T17:30:40.292",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022234,1721755840301,-400.29,0.00010999,2,"2024-07-23T17:30:40.301",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022235,1721755840311,-500.0,0.00010999,2,"2024-07-23T17:30:40.311",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022236,1721755840320,-350.35,0.00010999,2,"2024-07-23T17:30:40.320",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022237,1721755840330,-113.47774634,0.00010999,2,"2024-07-23T17:30:40.330",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022238,1721755840364,-381.33465368,0.00010999,2,"2024-07-23T17:30:40.364",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022239,1721755840543,-5.18759998,0.00010999,2,"2024-07-23T17:30:40.543",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022240,1721755840553,-387.66780528,0.00010999,2,"2024-07-23T17:30:40.553",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022241,1721755840565,-112.33219472,0.00010999,2,"2024-07-23T17:30:40.565",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022242,1721755840574,-240.18,0.00010999,2,"2024-07-23T17:30:40.574",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022243,1721755840584,-500.0,0.00010999,2,"2024-07-23T17:30:40.584",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022244,1721755840594,-500.0,0.00010999,2,"2024-07-23T17:30:40.594",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022246,1721755840603,-500.0,0.00010999,2,"2024-07-23T17:30:40.603",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022248,1721755840613,-209.49,0.00010999,2,"2024-07-23T17:30:40.613",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022249,1721755840622,-368.53322881,0.00010999,2,"2024-07-23T17:30:40.622",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022253,1721755840650,-131.46677119,0.00010999,2,"2024-07-23T17:30:40.650",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022255,1721755840661,-564.16,0.00010999,2,"2024-07-23T17:30:40.661",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022257,1721755840673,-500.0,0.00010999,2,"2024-07-23T17:30:40.673",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022259,1721755840684,-201.06368885,0.00010999,2,"2024-07-23T17:30:40.684",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022262,1721755840707,-298.93631115,0.00010999,2,"2024-07-23T17:30:40.707",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022264,1721755840717,-500.0,0.00010999,2,"2024-07-23T17:30:40.717",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022266,1721755840726,-92.57781536,0.00010999,2,"2024-07-23T17:30:40.726",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022268,1721755840739,-407.42218464,0.00010999,2,"2024-07-23T17:30:40.739",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022270,1721755840749,-207.37322377,0.00010999,2,"2024-07-23T17:30:40.749",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022272,1721755840760,-292.62677623,0.00010999,2,"2024-07-23T17:30:40.760",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022274,1721755840771,-175.9896936,0.00010999,2,"2024-07-23T17:30:40.771",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022276,1721755840781,-544.93,0.00010999,2,"2024-07-23T17:30:40.781",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022278,1721755840790,-500.0,0.00010999,2,"2024-07-23T17:30:40.790",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022280,1721755840800,-500.0,0.00010999,2,"2024-07-23T17:30:40.800",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022282,1721755840809,-549.05715338,0.00010999,2,"2024-07-23T17:30:40.809",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022284,1721755840819,-728.78703047,0.00010999,2,"2024-07-23T17:30:40.819",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022288,1721755840846,-1464.37296953,0.00010999,2,"2024-07-23T17:30:40.846",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022289,1721755840855,-500.0,0.00010999,2,"2024-07-23T17:30:40.855",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022291,1721755840866,-500.0,0.00010999,2,"2024-07-23T17:30:40.866",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022293,1721755840875,-606.77,0.00010999,2,"2024-07-23T17:30:40.875",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022295,1721755840886,-500.0,0.00010999,2,"2024-07-23T17:30:40.886",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022297,1721755840895,-500.0,0.00010999,2,"2024-07-23T17:30:40.895",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022299,1721755840906,-500.0,0.00010999,2,"2024-07-23T17:30:40.906",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022300,1721755840919,-500.0,0.00010999,2,"2024-07-23T17:30:40.919",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022301,1721755840929,-438.16205669,0.00010999,2,"2024-07-23T17:30:40.929",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022302,1721755840959,-61.83794331,0.00010999,2,"2024-07-23T17:30:40.959",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022303,1721755840969,-500.0,0.00010999,2,"2024-07-23T17:30:40.969",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022304,1721755840979,-500.0,0.00010999,2,"2024-07-23T17:30:40.979",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022305,1721755840990,-588.33,0.00010999,2,"2024-07-23T17:30:40.990",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022306,1721755840999,-584.09,0.00010999,2,"2024-07-23T17:30:40.999",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022307,1721755841009,-500.0,0.00010999,2,"2024-07-23T17:30:41.009",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022308,1721755841019,-326.55,0.00010999,2,"2024-07-23T17:30:41.019",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022309,1721755841028,-598.26,0.00010999,2,"2024-07-23T17:30:41.028",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022310,1721755841038,-500.0,0.00010999,2,"2024-07-23T17:30:41.038",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022311,1721755841048,-310.81,0.00010999,2,"2024-07-23T17:30:41.048",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022312,1721755841057,-230.25161727,0.00010999,2,"2024-07-23T17:30:41.057",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022323,1721755843563,-269.74838273,0.00010999,2,"2024-07-23T17:30:43.563",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022324,1721755843573,-500.0,0.00010999,2,"2024-07-23T17:30:43.573",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022325,1721755843583,-500.0,0.00010999,2,"2024-07-23T17:30:43.583",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022326,1721755843594,-500.0,0.00010999,2,"2024-07-23T17:30:43.594",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022327,1721755843603,-500.0,0.00010999,2,"2024-07-23T17:30:43.603",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022328,1721755843613,-500.0,0.00010999,2,"2024-07-23T17:30:43.613",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022329,1721755843623,-500.0,0.00010999,2,"2024-07-23T17:30:43.623",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022330,1721755843633,-500.0,0.00010999,2,"2024-07-23T17:30:43.633",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022331,1721755843641,-182.99,0.00010999,2,"2024-07-23T17:30:43.641",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022332,1721755843651,-281.67715014,0.00010999,2,"2024-07-23T17:30:43.651",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022333,1721755843660,-500.0,0.00010999,2,"2024-07-23T17:30:43.660",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022334,1721755843672,-24.41761949,0.00010999,2,"2024-07-23T17:30:43.672",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022335,1721755843691,-475.58238051,0.00010999,2,"2024-07-23T17:30:43.691",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022336,1721755843700,-500.0,0.00010999,2,"2024-07-23T17:30:43.700",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022337,1721755843710,-500.0,0.00010999,2,"2024-07-23T17:30:43.710",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022338,1721755843719,-500.0,0.00010999,2,"2024-07-23T17:30:43.719",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022339,1721755843729,-500.0,0.00010999,2,"2024-07-23T17:30:43.729",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022340,1721755843738,-500.0,0.00010999,2,"2024-07-23T17:30:43.738",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022341,1721755843748,-456.00655987,0.00010999,2,"2024-07-23T17:30:43.748",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022342,1721755843757,-627.83,0.00010999,2,"2024-07-23T17:30:43.757",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022343,1721755843766,-500.0,0.00010999,2,"2024-07-23T17:30:43.766",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022344,1721755843775,-500.0,0.00010999,2,"2024-07-23T17:30:43.775",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022345,1721755843785,-500.0,0.00010999,2,"2024-07-23T17:30:43.785",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022346,1721755843794,-500.0,0.00010999,2,"2024-07-23T17:30:43.794",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022347,1721755843804,-500.0,0.00010999,2,"2024-07-23T17:30:43.804",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022348,1721755843813,-500.0,0.00010999,2,"2024-07-23T17:30:43.813",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022349,1721755843822,-500.0,0.00010999,2,"2024-07-23T17:30:43.822",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022350,1721755843831,-500.0,0.00010999,2,"2024-07-23T17:30:43.831",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022351,1721755843841,-451.81,0.00010999,2,"2024-07-23T17:30:43.841",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022352,1721755843851,-500.0,0.00010999,2,"2024-07-23T17:30:43.851",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022353,1721755843861,-500.0,0.00010999,2,"2024-07-23T17:30:43.861",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022354,1721755843870,-500.0,0.00010999,2,"2024-07-23T17:30:43.870",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022355,1721755843880,-500.0,0.00010999,2,"2024-07-23T17:30:43.880",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022356,1721755843889,-551.531928,0.00010999,2,"2024-07-23T17:30:43.889",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022357,1721755843898,-500.0,0.00010999,2,"2024-07-23T17:30:43.898",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022358,1721755843908,-600.28,0.00010999,2,"2024-07-23T17:30:43.908",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022359,1721755843919,-267.21302221,0.00010999,2,"2024-07-23T17:30:43.919",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022360,1721755843928,-500.0,0.00010999,2,"2024-07-23T17:30:43.928",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022361,1721755843938,-500.0,0.00010999,2,"2024-07-23T17:30:43.938",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022362,1721755843947,-500.0,0.00010999,2,"2024-07-23T17:30:43.947",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022363,1721755843956,-339.11474092,0.00010999,2,"2024-07-23T17:30:43.956",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022364,1721755843966,-500.0,0.00010999,2,"2024-07-23T17:30:43.966",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022365,1721755843975,-500.0,0.00010999,2,"2024-07-23T17:30:43.975",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022366,1721755843984,-407.99461511,0.00010999,2,"2024-07-23T17:30:43.984",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022367,1721755843993,-565.16,0.00010999,2,"2024-07-23T17:30:43.993",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022368,1721755844003,-500.0,0.00010999,2,"2024-07-23T17:30:44.003",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022369,1721755844012,-500.0,0.00010999,2,"2024-07-23T17:30:44.012",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022370,1721755844022,-500.0,0.00010999,2,"2024-07-23T17:30:44.022",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022371,1721755844031,-500.0,0.00010999,2,"2024-07-23T17:30:44.031",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022372,1721755844041,-500.0,0.00010999,2,"2024-07-23T17:30:44.041",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022373,1721755844050,-418.81,0.00010999,2,"2024-07-23T17:30:44.050",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022374,1721755844059,-500.0,0.00010999,2,"2024-07-23T17:30:44.059",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022375,1721755844068,-500.0,0.00010999,2,"2024-07-23T17:30:44.068",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022376,1721755844077,-500.0,0.00010999,2,"2024-07-23T17:30:44.077",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022377,1721755844087,-457.81,0.00010999,2,"2024-07-23T17:30:44.087",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022378,1721755844097,-500.0,0.00010999,2,"2024-07-23T17:30:44.097",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022379,1721755844114,-500.0,0.00010999,2,"2024-07-23T17:30:44.114",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022380,1721755844123,-500.0,0.00010999,2,"2024-07-23T17:30:44.123",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022381,1721755844132,-500.0,0.00010999,2,"2024-07-23T17:30:44.132",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022382,1721755844143,-500.0,0.00010999,2,"2024-07-23T17:30:44.143",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022383,1721755844152,-500.0,0.00010999,2,"2024-07-23T17:30:44.152",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022384,1721755844161,-500.0,0.00010999,2,"2024-07-23T17:30:44.161",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022385,1721755844175,-500.0,0.00010999,2,"2024-07-23T17:30:44.175",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022386,1721755844189,-182.83,0.00010999,2,"2024-07-23T17:30:44.189",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022387,1721755844199,-500.0,0.00010999,2,"2024-07-23T17:30:44.199",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022388,1721755844209,-354.9,0.00010999,2,"2024-07-23T17:30:44.209",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022389,1721755844218,-500.0,0.00010999,2,"2024-07-23T17:30:44.218",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022390,1721755844229,-500.0,0.00010999,2,"2024-07-23T17:30:44.229",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022391,1721755844238,-500.0,0.00010999,2,"2024-07-23T17:30:44.238",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022392,1721755844247,-172.42582263,0.00010999,2,"2024-07-23T17:30:44.247",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022393,1721755844258,-178.55009373,0.00010999,2,"2024-07-23T17:30:44.258",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022394,1721755844268,-536.0,0.00011,2,"2024-07-23T17:30:44.268",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022395,1721755844278,-8733.52420816,0.00011,2,"2024-07-23T17:30:44.278",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022396,1721755844294,-276.66986807,0.00011,2,"2024-07-23T17:30:44.294",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022397,1721755844310,-5271.08000544,0.00011,2,"2024-07-23T17:30:44.310",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022420,1721755846283,-200.0,0.00010944,2,"2024-07-23T17:30:46.283",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022421,1721755846292,-160.33566741,0.00011,2,"2024-07-23T17:30:46.292",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022423,1721755846676,-2836.5862804,0.00011,2,"2024-07-23T17:30:46.676",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022425,1721755846689,-6777.82859999,0.00011,2,"2024-07-23T17:30:46.689",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022427,1721755846701,-11065.06218156,0.00011,2,"2024-07-23T17:30:46.701",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022429,1721755846713,-281.00881241,0.00011,2,"2024-07-23T17:30:46.713",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022431,1721755846725,-2899.39348,0.00011,2,"2024-07-23T17:30:46.725",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022433,1721755846736,-5132.46421584,0.00011,2,"2024-07-23T17:30:46.736",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022435,1721755846747,-612.67,0.00011,2,"2024-07-23T17:30:46.747",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022437,1721755846759,-9789.77510328,0.00011,2,"2024-07-23T17:30:46.759",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022440,1721755846770,-1041.17810398,0.00011,2,"2024-07-23T17:30:46.770",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022442,1721755846782,-31386.24143656,0.00011,2,"2024-07-23T17:30:46.782",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022444,1721755846793,-505.56080933,0.00011,2,"2024-07-23T17:30:46.793",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022446,1721755846804,-2475.51637979,0.00011,2,"2024-07-23T17:30:46.804",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022448,1721755846815,-2990.50036596,0.00011,2,"2024-07-23T17:30:46.815",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022451,1721755846827,-447.8382601,0.00011,2,"2024-07-23T17:30:46.827",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022453,1721755846838,-12331.1541488,0.00011,2,"2024-07-23T17:30:46.838",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022470,1721755862938,150.0,8.944e-05,2,"2024-07-23T17:31:02.938",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022471,1721755862960,150.0,8.944e-05,2,"2024-07-23T17:31:02.960",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022472,1721755862984,150.0,8.944e-05,2,"2024-07-23T17:31:02.984",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022473,1721755863007,150.0,8.944e-05,2,"2024-07-23T17:31:03.007",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022474,1721755863031,150.0,8.944e-05,2,"2024-07-23T17:31:03.031",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022475,1721755863056,150.0,8.944e-05,2,"2024-07-23T17:31:03.056",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022476,1721755863080,150.0,8.944e-05,2,"2024-07-23T17:31:03.080",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022477,1721755863104,150.0,8.944e-05,2,"2024-07-23T17:31:03.104",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022478,1721755863130,150.0,8.944e-05,2,"2024-07-23T17:31:03.130",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022479,1721755863151,150.0,8.944e-05,2,"2024-07-23T17:31:03.151",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022480,1721755863177,150.0,8.944e-05,2,"2024-07-23T17:31:03.177",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022481,1721755863207,150.0,8.944e-05,2,"2024-07-23T17:31:03.207",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022482,1721755863229,150.0,8.944e-05,2,"2024-07-23T17:31:03.229",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022483,1721755863252,150.0,8.944e-05,2,"2024-07-23T17:31:03.252",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022484,1721755863275,281.64469318,8.944e-05,2,"2024-07-23T17:31:03.275",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022485,1721755863296,150.0,8.944e-05,2,"2024-07-23T17:31:03.296",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022486,1721755863318,150.0,8.944e-05,2,"2024-07-23T17:31:03.318",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022487,1721755863342,4503.98091015,8.944e-05,2,"2024-07-23T17:31:03.342",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022494,1721755951078,150.0,8.944e-05,2,"2024-07-23T17:32:31.078",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022495,1721755951101,150.0,8.944e-05,2,"2024-07-23T17:32:31.101",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022496,1721755951123,64.9313407,8.944e-05,2,"2024-07-23T17:32:31.123",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022499,1721755951558,150.0,0.00016177,120,"2024-07-23T17:32:31.558",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022500,1721755966202,870.63292453,8.944e-05,2,"2024-07-23T17:32:46.202",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022501,1721756010721,150.0,0.00014555,120,"2024-07-23T17:33:30.721",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022502,1721756108816,150.0,8.219e-05,2,"2024-07-23T17:35:08.816",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022503,1721756108838,12.17,8.219e-05,2,"2024-07-23T17:35:08.838",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022504,1721756190752,150.0,0.0001526,120,"2024-07-23T17:36:30.752",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022505,1721756202949,150.0,8.059e-05,2,"2024-07-23T17:36:42.949",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022506,1721756202972,13.42,8.059e-05,2,"2024-07-23T17:36:42.972",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022507,1721756232997,150.0,8.219e-05,2,"2024-07-23T17:37:12.997",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022508,1721756233018,150.0,8.219e-05,2,"2024-07-23T17:37:13.018",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022509,1721756233040,150.0,8.219e-05,2,"2024-07-23T17:37:13.040",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022510,1721756233062,150.0,8.219e-05,2,"2024-07-23T17:37:13.062",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022511,1721756233084,150.0,8.219e-05,2,"2024-07-23T17:37:13.084",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022512,1721756233107,150.0,8.219e-05,2,"2024-07-23T17:37:13.107",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022513,1721756233129,145.77,8.219e-05,2,"2024-07-23T17:37:13.129",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022514,1721756251393,150.0,0.00015777,120,"2024-07-23T17:37:31.393",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022515,1721756296588,450.0,8.219e-05,2,"2024-07-23T17:38:16.588",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022516,1721756303326,291.13157161,8.219e-05,2,"2024-07-23T17:38:23.326",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022517,1721756635003,162.17,8.219e-05,2,"2024-07-23T17:43:55.003",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022518,1721756664224,221.27941057,9.006e-05,30,"2024-07-23T17:44:24.224",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022522,1721756739364,163.42,7.384e-05,2,"2024-07-23T17:45:39.364",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022523,1721756789283,200.0,0.00014925,30,"2024-07-23T17:46:29.283",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022524,1721756789308,200.0,0.00014925,30,"2024-07-23T17:46:29.308",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022525,1721756789345,200.0,0.00014925,30,"2024-07-23T17:46:29.345",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022526,1721756789398,200.0,0.00014925,30,"2024-07-23T17:46:29.398",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022527,1721756789464,200.0,0.00014925,30,"2024-07-23T17:46:29.464",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022530,1721756892669,150.0,8.219e-05,2,"2024-07-23T17:48:12.669",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022531,1721756892691,150.0,8.219e-05,2,"2024-07-23T17:48:12.691",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022532,1721756892713,150.0,8.219e-05,2,"2024-07-23T17:48:12.713",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022533,1721756892737,150.0,8.219e-05,2,"2024-07-23T17:48:12.737",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022534,1721756892757,150.0,8.219e-05,2,"2024-07-23T17:48:12.757",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022535,1721756892778,150.0,8.219e-05,2,"2024-07-23T17:48:12.778",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022536,1721756892799,93.48,8.219e-05,2,"2024-07-23T17:48:12.799",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022542,1721756948314,150.0,8.219e-05,2,"2024-07-23T17:49:08.314",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022543,1721756948335,150.0,8.219e-05,2,"2024-07-23T17:49:08.335",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022544,1721756948360,104.29015338,8.219e-05,2,"2024-07-23T17:49:08.360",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022545,1721756979317,45.70984662,8.219e-05,2,"2024-07-23T17:49:39.317",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022546,1721756979342,254.29015338,8.219e-05,2,"2024-07-23T17:49:39.342",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022553,1721757031441,-2252.07039246,9.213e-05,2,"2024-07-23T17:50:31.441",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022554,1721757031452,-313.57105066,9.213e-05,2,"2024-07-23T17:50:31.452",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022555,1721757031475,-3134.18185265,9.213e-05,2,"2024-07-23T17:50:31.475",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022556,1721757031591,-18200.17670423,9.213e-05,2,"2024-07-23T17:50:31.591",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022557,1721757031601,-208.68,9.215e-05,2,"2024-07-23T17:50:31.601",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022558,1721757031611,-200.0,9.23e-05,2,"2024-07-23T17:50:31.611",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022559,1721757031622,-908.33,9.231e-05,2,"2024-07-23T17:50:31.622",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022560,1721757031632,-708.39,9.236e-05,2,"2024-07-23T17:50:31.632",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022561,1721757031644,-1852.42,9.276e-05,2,"2024-07-23T17:50:31.644",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022562,1721757031654,-1000.0,9.282e-05,2,"2024-07-23T17:50:31.654",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022563,1721757031663,-444.57,9.291e-05,2,"2024-07-23T17:50:31.663",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022564,1721757031673,-944.17,9.301e-05,2,"2024-07-23T17:50:31.673",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022565,1721757031683,-20633.79,9.307e-05,2,"2024-07-23T17:50:31.683",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022566,1721757031693,-344.4,9.31e-05,2,"2024-07-23T17:50:31.693",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022567,1721757031702,-168.41,9.322e-05,2,"2024-07-23T17:50:31.702",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022568,1721757031712,-150.0,9.324e-05,2,"2024-07-23T17:50:31.712",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022569,1721757031722,-3896.69,9.325e-05,2,"2024-07-23T17:50:31.722",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022570,1721757031732,-150.04,9.325e-05,2,"2024-07-23T17:50:31.732",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022571,1721757031741,-250.0,9.328e-05,2,"2024-07-23T17:50:31.741",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022573,1721757031967,-150.04,9.372e-05,2,"2024-07-23T17:50:31.967",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022574,1721757031978,-154.34382627,9.468e-05,2,"2024-07-23T17:50:31.978",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022575,1721757031987,-150.68560993,9.619e-05,2,"2024-07-23T17:50:31.987",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022576,1721757031997,-499.99,9.67e-05,2,"2024-07-23T17:50:31.997",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022577,1721757032006,-150.68560993,9.698e-05,2,"2024-07-23T17:50:32.006",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022578,1721757032016,-157.54,9.701e-05,2,"2024-07-23T17:50:32.016",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022579,1721757032025,-157.54,9.705e-05,2,"2024-07-23T17:50:32.025",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022580,1721757032034,-157.54,9.708e-05,2,"2024-07-23T17:50:32.034",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022581,1721757032043,-157.54,9.711e-05,2,"2024-07-23T17:50:32.043",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022582,1721757032053,-157.54,9.714e-05,2,"2024-07-23T17:50:32.053",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022583,1721757032062,-157.54,9.718e-05,2,"2024-07-23T17:50:32.062",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022584,1721757032072,-157.54,9.721e-05,2,"2024-07-23T17:50:32.072",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022585,1721757032083,-157.54,9.724e-05,2,"2024-07-23T17:50:32.083",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022586,1721757032093,-157.54,9.727e-05,2,"2024-07-23T17:50:32.093",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022587,1721757032104,-157.54,9.731e-05,2,"2024-07-23T17:50:32.104",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022588,1721757032114,-157.54,9.734e-05,2,"2024-07-23T17:50:32.114",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022589,1721757032123,-157.54,9.737e-05,2,"2024-07-23T17:50:32.123",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022590,1721757032133,-157.54,9.74e-05,2,"2024-07-23T17:50:32.133",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022591,1721757032143,-157.54,9.743e-05,2,"2024-07-23T17:50:32.143",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022592,1721757032153,-157.54,9.747e-05,2,"2024-07-23T17:50:32.153",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022593,1721757032162,-157.54,9.75e-05,2,"2024-07-23T17:50:32.162",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022594,1721757032173,-12931.87640585,9.792e-05,2,"2024-07-23T17:50:32.173",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022595,1721757032182,-166.66666667,9.862e-05,2,"2024-07-23T17:50:32.182",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022596,1721757032192,-150.0,9.888e-05,2,"2024-07-23T17:50:32.192",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022597,1721757032201,-154.34382627,9.933e-05,2,"2024-07-23T17:50:32.201",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022598,1721757032211,-1255.76158876,9.962e-05,2,"2024-07-23T17:50:32.211",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022599,1721757032220,-150.77350799,9.989e-05,2,"2024-07-23T17:50:32.220",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022600,1721757032230,-1000.0,0.0001,2,"2024-07-23T17:50:32.230",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022601,1721757032240,-1000.0,0.0001,2,"2024-07-23T17:50:32.240",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022602,1721757032250,-1000.0,0.0001,2,"2024-07-23T17:50:32.250",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022603,1721757032260,-1000.0,0.0001,2,"2024-07-23T17:50:32.260",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022604,1721757032270,-150.77350799,0.00010219,2,"2024-07-23T17:50:32.270",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022605,1721757032282,-1059.04,0.00010247,2,"2024-07-23T17:50:32.282",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022606,1721757032293,-150.0,0.00010247,2,"2024-07-23T17:50:32.293",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022607,1721757032303,-150.68560993,0.00010252,2,"2024-07-23T17:50:32.303",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022608,1721757032314,-255.0,0.00010257,2,"2024-07-23T17:50:32.314",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022609,1721757032324,-150.77350799,0.00010309,2,"2024-07-23T17:50:32.324",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022610,1721757032335,-500.0,0.00010384,2,"2024-07-23T17:50:32.335",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022611,1721757032348,-500.0,0.00010393,2,"2024-07-23T17:50:32.348",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022612,1721757032358,-500.0,0.00010402,2,"2024-07-23T17:50:32.358",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022613,1721757032369,-500.0,0.0001041,2,"2024-07-23T17:50:32.369",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022614,1721757032379,-500.0,0.00010419,2,"2024-07-23T17:50:32.379",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022615,1721757032389,-500.0,0.00010428,2,"2024-07-23T17:50:32.389",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022616,1721757032398,-500.0,0.00010437,2,"2024-07-23T17:50:32.398",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022617,1721757032408,-236.39196465,0.00010438,2,"2024-07-23T17:50:32.408",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022618,1721757032438,-438.88864036,0.00010438,2,"2024-07-23T17:50:32.438",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022619,1721757032450,-318.19939499,0.00010438,2,"2024-07-23T17:50:32.450",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022620,1721757032460,-1000.0,0.00010442,2,"2024-07-23T17:50:32.460",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022621,1721757032470,-166.96206348,0.00010446,2,"2024-07-23T17:50:32.470",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022622,1721757032486,-333.03793652,0.00010446,2,"2024-07-23T17:50:32.486",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022623,1721757032496,-500.0,0.00010454,2,"2024-07-23T17:50:32.496",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022624,1721757032506,-500.0,0.00010463,2,"2024-07-23T17:50:32.506",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022625,1721757032516,-500.0,0.00010472,2,"2024-07-23T17:50:32.516",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022626,1721757032526,-500.0,0.00010481,2,"2024-07-23T17:50:32.526",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022627,1721757032540,-500.0,0.0001049,2,"2024-07-23T17:50:32.540",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022628,1721757032551,-500.0,0.00010498,2,"2024-07-23T17:50:32.551",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022629,1721757032561,-500.0,0.00010507,2,"2024-07-23T17:50:32.561",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022630,1721757032570,-500.0,0.00010516,2,"2024-07-23T17:50:32.570",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022631,1721757032582,-500.0,0.00010525,2,"2024-07-23T17:50:32.582",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022632,1721757032595,-500.0,0.00010534,2,"2024-07-23T17:50:32.595",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022633,1721757032604,-500.0,0.00010542,2,"2024-07-23T17:50:32.604",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022634,1721757032614,-500.0,0.00010551,2,"2024-07-23T17:50:32.614",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022635,1721757032624,-500.0,0.0001056,2,"2024-07-23T17:50:32.624",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022636,1721757032634,-500.0,0.00010569,2,"2024-07-23T17:50:32.634",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022637,1721757032643,-500.0,0.00010578,2,"2024-07-23T17:50:32.643",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022638,1721757032653,-500.0,0.00010586,2,"2024-07-23T17:50:32.653",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022639,1721757032663,-500.0,0.00010595,2,"2024-07-23T17:50:32.663",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022640,1721757032673,-500.0,0.00010604,2,"2024-07-23T17:50:32.673",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022641,1721757032682,-156.02826447,0.00010617,2,"2024-07-23T17:50:32.682",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022642,1721757032692,-662.3303,0.000107,2,"2024-07-23T17:50:32.692",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022643,1721757032701,-222.85,0.00010712,3,"2024-07-23T17:50:32.701",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022644,1721757032710,-150.0,0.00010754,2,"2024-07-23T17:50:32.710",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022645,1721757032720,-150.0,0.00010759,2,"2024-07-23T17:50:32.720",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022646,1721757032729,-155.83661101,0.00010768,2,"2024-07-23T17:50:32.729",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022647,1721757032739,-9677.28406358,0.000108,2,"2024-07-23T17:50:32.739",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022648,1721757032750,-545.15058203,0.000108,2,"2024-07-23T17:50:32.750",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022659,1721757037586,-155.0,0.0001,2,"2024-07-23T17:50:37.586",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022660,1721757037599,-240.356,0.00010794,2,"2024-07-23T17:50:37.599",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022661,1721757037609,-33.26341707,0.000108,2,"2024-07-23T17:50:37.609",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022662,1721757037622,-310.24010705,0.000108,2,"2024-07-23T17:50:37.622",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022663,1721757037634,-8118.51003027,0.000108,2,"2024-07-23T17:50:37.634",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022664,1721757037644,-13178.80918343,0.000108,2,"2024-07-23T17:50:37.644",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022665,1721757037665,-569.8699703,0.000108,2,"2024-07-23T17:50:37.665",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022666,1721757037743,-74113.90434627,0.000108,2,"2024-07-23T17:50:37.743",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022667,1721757037755,-150.0,0.0001081,2,"2024-07-23T17:50:37.755",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022668,1721757037765,-150.77350799,0.0001082,2,"2024-07-23T17:50:37.765",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022669,1721757037775,-180.21882802,0.00010841,2,"2024-07-23T17:50:37.775",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022671,1721757037784,-218.48782636,0.00010841,2,"2024-07-23T17:50:37.784",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022673,1721757037794,-155.0,0.00010841,2,"2024-07-23T17:50:37.794",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022675,1721757037804,-202.37613409,0.00010841,2,"2024-07-23T17:50:37.804",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022676,1721757037813,-155.77032498,0.00010841,2,"2024-07-23T17:50:37.813",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022677,1721757037823,-293.22779703,0.00010841,2,"2024-07-23T17:50:37.823",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022678,1721757037832,-308.7597,0.00010859,2,"2024-07-23T17:50:37.832",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022679,1721757037844,-150.0,0.00010862,2,"2024-07-23T17:50:37.844",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022680,1721757037853,-150.0,0.00010878,2,"2024-07-23T17:50:37.853",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022681,1721757037862,-1948.77198,0.0001089,2,"2024-07-23T17:50:37.862",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022682,1721757037871,-164.80042231,0.00010895,2,"2024-07-23T17:50:37.871",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022683,1721757037881,-5666.0309,0.00010895,2,"2024-07-23T17:50:37.881",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022684,1721757037891,-9049.4292,0.00010895,2,"2024-07-23T17:50:37.891",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022685,1721757037901,-2856.108,0.00010895,2,"2024-07-23T17:50:37.901",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022686,1721757037910,-570.2263819,0.000109,2,"2024-07-23T17:50:37.910",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022687,1721757037920,-185.14617473,0.000109,2,"2024-07-23T17:50:37.920",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022688,1721757037930,-198.96306483,0.000109,2,"2024-07-23T17:50:37.930",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022689,1721757037939,-164.8004223,0.000109,2,"2024-07-23T17:50:37.939",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022690,1721757037949,-771.13259696,0.000109,2,"2024-07-23T17:50:37.949",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022691,1721757037959,-176.96034438,0.000109,2,"2024-07-23T17:50:37.959",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022692,1721757037969,-1000.0,0.000109,2,"2024-07-23T17:50:37.969",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022693,1721757037978,-3379.98593462,0.000109,2,"2024-07-23T17:50:37.978",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022694,1721757037987,-177.39425799,0.00010905,2,"2024-07-23T17:50:37.987",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022695,1721757037996,-500.0,0.00010911,2,"2024-07-23T17:50:37.996",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022696,1721757038006,-500.0,0.00010912,2,"2024-07-23T17:50:38.006",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022697,1721757038016,-174.70034989,0.00010916,2,"2024-07-23T17:50:38.016",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022698,1721757038025,-173.345019,0.00010919,2,"2024-07-23T17:50:38.025",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022699,1721757038035,-150.0,0.00010943,2,"2024-07-23T17:50:38.035",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022700,1721757038044,-500.0,0.00010959,2,"2024-07-23T17:50:38.044",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022701,1721757038054,-500.0,0.00010959,2,"2024-07-23T17:50:38.054",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022702,1721757038064,-250.0,0.00010959,2,"2024-07-23T17:50:38.064",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022703,1721757038073,-1459.74,0.00010959,2,"2024-07-23T17:50:38.073",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022704,1721757038082,-150.0,0.0001096,2,"2024-07-23T17:50:38.082",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022705,1721757038093,-150.0,0.00010961,2,"2024-07-23T17:50:38.093",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022706,1721757038103,-150.0,0.00010991,2,"2024-07-23T17:50:38.103",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022707,1721757038112,-570.52230363,0.00010994,2,"2024-07-23T17:50:38.112",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022708,1721757038122,-219.97665441,0.00010994,2,"2024-07-23T17:50:38.122",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022709,1721757038132,-151.0,0.00010995,2,"2024-07-23T17:50:38.132",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022710,1721757038141,-151.0,0.00010995,2,"2024-07-23T17:50:38.141",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022711,1721757038151,-493.376123,0.00010995,2,"2024-07-23T17:50:38.151",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022712,1721757038160,-493.376123,0.00010995,2,"2024-07-23T17:50:38.160",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022713,1721757038170,-3063.9899112,0.00010995,2,"2024-07-23T17:50:38.170",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022714,1721757038179,-2503.0507223,0.00010995,2,"2024-07-23T17:50:38.179",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022715,1721757038189,-51268.686,0.00010995,2,"2024-07-23T17:50:38.189",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022716,1721757038199,-47167.6624821,0.00010995,2,"2024-07-23T17:50:38.199",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022717,1721757038208,-151.0,0.00010995,2,"2024-07-23T17:50:38.208",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022718,1721757038218,-151.0,0.00010995,2,"2024-07-23T17:50:38.218",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022719,1721757038228,-493.376123,0.00010997,2,"2024-07-23T17:50:38.228",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022720,1721757038238,-493.376123,0.00010997,2,"2024-07-23T17:50:38.238",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022721,1721757038248,-903.25847004,0.00010997,2,"2024-07-23T17:50:38.248",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022722,1721757038257,-525.41980997,0.00010998,2,"2024-07-23T17:50:38.257",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022723,1721757038266,-151.0,0.00010998,2,"2024-07-23T17:50:38.266",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022724,1721757038275,-500.0,0.00010998,2,"2024-07-23T17:50:38.275",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022725,1721757038285,-224.34569514,0.00010999,2,"2024-07-23T17:50:38.285",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022726,1721757038294,-500.0,0.00010999,2,"2024-07-23T17:50:38.294",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022727,1721757038304,-2101.78,0.00010999,2,"2024-07-23T17:50:38.304",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022728,1721757038313,-153.58758173,0.00010999,2,"2024-07-23T17:50:38.313",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022729,1721757038322,-577.0,0.00011,2,"2024-07-23T17:50:38.322",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022730,1721757038331,-780780.36085151,0.00011,2,"2024-07-23T17:50:38.331",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022731,1721757038344,-237125.12794422,0.00011,2,"2024-07-23T17:50:38.344",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022732,1721757038358,-409639.21164988,0.00011,2,"2024-07-23T17:50:38.358",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022733,1721757038370,-1552.0,0.00011,2,"2024-07-23T17:50:38.370",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022734,1721757038398,-425.55,0.00011,2,"2024-07-23T17:50:38.398",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022735,1721757038417,-2373.61805098,0.00011,2,"2024-07-23T17:50:38.417",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022736,1721757038428,-17557.47668954,0.00011,2,"2024-07-23T17:50:38.428",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022737,1721757038440,-483.66,0.00011,2,"2024-07-23T17:50:38.440",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022738,1721757038465,-842.47852763,0.00011,2,"2024-07-23T17:50:38.465",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022739,1721757038490,-815.0,0.00011,2,"2024-07-23T17:50:38.490",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022746,1721757041150,-1387.70619631,0.00011,2,"2024-07-23T17:50:41.150",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022747,1721757041161,-415.87000001,0.00011,2,"2024-07-23T17:50:41.161",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022748,1721757041173,-469.26882658,0.00011,2,"2024-07-23T17:50:41.173",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022749,1721757041258,-961.27203814,0.00011,2,"2024-07-23T17:50:41.258",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022750,1721757041269,-1500.0,0.00011,2,"2024-07-23T17:50:41.269",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022751,1721757041281,-250.9059075,0.00011,2,"2024-07-23T17:50:41.281",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022752,1721757041292,-3337.65322148,0.00011,2,"2024-07-23T17:50:41.292",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022753,1721757041304,-350225.79198197,0.00011,2,"2024-07-23T17:50:41.304",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022754,1721757041315,-12969.6,0.00011,2,"2024-07-23T17:50:41.315",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022755,1721757041331,-627.83,0.00011,2,"2024-07-23T17:50:41.331",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022756,1721757041342,-3415.16277144,0.00011,2,"2024-07-23T17:50:41.342",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022757,1721757041363,-501.73880926,0.00011,2,"2024-07-23T17:50:41.363",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022758,1721757041375,-75852.50550569,0.00011,2,"2024-07-23T17:50:41.375",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022759,1721757041387,-6611.697,0.00011,2,"2024-07-23T17:50:41.387",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022771,1721757042492,-312.14909766,0.00011,2,"2024-07-23T17:50:42.492",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022772,1721757042601,-663.45448614,0.00011,2,"2024-07-23T17:50:42.601",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022773,1721757042612,-295537.07814506,0.00011,2,"2024-07-23T17:50:42.612",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022774,1721757042625,-32624.09029328,0.00011,2,"2024-07-23T17:50:42.625",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022775,1721757042826,-590.9,0.00011,2,"2024-07-23T17:50:42.826",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022781,1721757045574,-295.52,0.00010959,2,"2024-07-23T17:50:45.574",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022782,1721757045583,-430.48,0.00011,2,"2024-07-23T17:50:45.583",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022783,1721757045597,-885.7,0.00011,2,"2024-07-23T17:50:45.597",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022784,1721757045628,-515.0,0.00011,2,"2024-07-23T17:50:45.628",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022785,1721757045637,-143157.3122101,0.00011,2,"2024-07-23T17:50:45.637",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022786,1721757045684,-1981.0,0.00011,2,"2024-07-23T17:50:45.684",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022787,1721757045717,-2377.93226991,0.00011,2,"2024-07-23T17:50:45.717",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022788,1721757045791,-2199.6155401,0.00011,2,"2024-07-23T17:50:45.791",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022789,1721757045803,-861.72000015,0.00011,2,"2024-07-23T17:50:45.803",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022790,1721757045906,-30327.27358639,0.00011,2,"2024-07-23T17:50:45.906",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333022791,1721757045917,-4465.63663517,0.00011,2,"2024-07-23T17:50:45.917",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023439,1721757450744,24.74474085,8.219e-05,2,"2024-07-23T17:57:30.744",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023440,1721757450767,1020.23525915,8.219e-05,2,"2024-07-23T17:57:30.767",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023443,1721757496781,162.17,8.219e-05,2,"2024-07-23T17:58:16.781",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023445,1721757625591,-795.2,9.327e-05,2,"2024-07-23T18:00:25.591",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023446,1721757625614,-400.0,9.347e-05,2,"2024-07-23T18:00:25.614",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023447,1721757625634,-585.0,9.531e-05,2,"2024-07-23T18:00:25.634",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023448,1721757625655,-250.0,9.532e-05,2,"2024-07-23T18:00:25.655",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023449,1721757625675,-300.0,9.569e-05,2,"2024-07-23T18:00:25.675",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023450,1721757625696,-300.0,9.569e-05,2,"2024-07-23T18:00:25.696",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023451,1721757625722,-23900.0,9.57e-05,2,"2024-07-23T18:00:25.722",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023452,1721757625742,-150.65296184,9.647e-05,2,"2024-07-23T18:00:25.742",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023453,1721757625763,-150.65296184,9.649e-05,2,"2024-07-23T18:00:25.763",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023454,1721757625784,-160.45083348,9.65e-05,2,"2024-07-23T18:00:25.784",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023455,1721757625807,-151.45631594,9.691e-05,2,"2024-07-23T18:00:25.807",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023456,1721757625827,-150.65296184,9.7e-05,2,"2024-07-23T18:00:25.827",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023457,1721757625847,-500.0,9.724e-05,2,"2024-07-23T18:00:25.847",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023458,1721757625867,-2408.69,9.724e-05,2,"2024-07-23T18:00:25.867",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023459,1721757625888,-2174.44,9.724e-05,2,"2024-07-23T18:00:25.888",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023460,1721757625908,-160.37190597,9.736e-05,2,"2024-07-23T18:00:25.908",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023461,1721757625929,-153.8527844,9.844e-05,2,"2024-07-23T18:00:25.929",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023462,1721757625949,-151.45631594,9.899e-05,2,"2024-07-23T18:00:25.949",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023463,1721757625969,-150.98429648,9.937e-05,2,"2024-07-23T18:00:25.969",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023464,1721757625988,-506.13866227,9.991e-05,2,"2024-07-23T18:00:25.988",0.00035405,33.41,0.9760853230870637,1915305193.0567737]
[333023465,1721757904423,150.38,0.000165,120,"2024-07-23T18:05:04.423",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023466,1721757983278,-500.0,9.44e-05,3,"2024-07-23T18:06:23.278",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023467,1721757983300,-606.0,9.544e-05,2,"2024-07-23T18:06:23.300",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023468,1721757983323,-150.98429648,9.551e-05,2,"2024-07-23T18:06:23.323",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023469,1721757983345,-154.92209385,9.561e-05,2,"2024-07-23T18:06:23.345",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023470,1721757983370,-150.2406707,9.701e-05,2,"2024-07-23T18:06:23.370",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023471,1721757983393,-154.34382627,9.701e-05,2,"2024-07-23T18:06:23.393",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023472,1721757983419,-166.66666667,9.734e-05,2,"2024-07-23T18:06:23.419",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023473,1721757983443,-150.65296184,9.748e-05,2,"2024-07-23T18:06:23.443",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023474,1721757983466,-155.39218712,9.762e-05,2,"2024-07-23T18:06:23.466",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023475,1721757983489,-151.45631594,9.791e-05,2,"2024-07-23T18:06:23.489",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023476,1721757983513,-154.34382627,9.8e-05,2,"2024-07-23T18:06:23.513",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023477,1721757983535,-7504.99715486,9.891e-05,2,"2024-07-23T18:06:23.535",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023478,1721757984816,-150.0,9.891e-05,2,"2024-07-23T18:06:24.816",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023479,1721757984851,-1736.15014514,9.891e-05,2,"2024-07-23T18:06:24.851",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023480,1721757984875,-150.65296184,9.94e-05,2,"2024-07-23T18:06:24.875",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023481,1721758033264,150.0,9.474e-05,2,"2024-07-23T18:07:13.264",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023482,1721758033286,100.0,9.474e-05,2,"2024-07-23T18:07:13.286",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023483,1721758036748,50.0,9.836e-05,2,"2024-07-23T18:07:16.748",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023484,1721758036770,103.77388829,9.836e-05,2,"2024-07-23T18:07:16.770",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023485,1721758042596,46.22611171,9.702e-05,2,"2024-07-23T18:07:22.596",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023486,1721758042617,109.04986168,9.702e-05,2,"2024-07-23T18:07:22.617",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023487,1721758045542,40.95013832,9.459e-05,2,"2024-07-23T18:07:25.542",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023488,1721758045565,287.42525915,9.459e-05,2,"2024-07-23T18:07:25.565",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023489,1721758045588,351.62460253,9.459e-05,2,"2024-07-23T18:07:25.588",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023490,1721758046890,154.34382627,9.699e-05,2,"2024-07-23T18:07:26.890",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023491,1721758047308,154.34382627,9.918e-05,2,"2024-07-23T18:07:27.308",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023492,1721758058487,250.0,9.486e-05,2,"2024-07-23T18:07:38.487",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023493,1721758061947,1111.49,8.219e-05,2,"2024-07-23T18:07:41.947",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023494,1721758102606,6091.39463795,9.485e-05,2,"2024-07-23T18:08:22.606",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023495,1721758102630,10000.0,9.485e-05,2,"2024-07-23T18:08:22.630",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023496,1721758102652,7808.60536205,9.485e-05,2,"2024-07-23T18:08:22.652",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023497,1721758163585,150.0,9.485e-05,2,"2024-07-23T18:09:23.585",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023498,1721758163606,150.0,9.485e-05,2,"2024-07-23T18:09:23.606",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023499,1721758163628,150.0,9.485e-05,2,"2024-07-23T18:09:23.628",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023500,1721758163649,150.0,9.485e-05,2,"2024-07-23T18:09:23.649",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023501,1721758163670,150.0,9.485e-05,2,"2024-07-23T18:09:23.670",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023502,1721758163691,150.0,9.485e-05,2,"2024-07-23T18:09:23.691",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023503,1721758163714,2191.39463795,9.485e-05,2,"2024-07-23T18:09:23.714",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023504,1721758163736,10000.0,9.485e-05,2,"2024-07-23T18:09:23.736",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023505,1721758163759,10000.0,9.485e-05,2,"2024-07-23T18:09:23.759",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023506,1721758163781,10000.0,9.485e-05,2,"2024-07-23T18:09:23.781",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023507,1721758163803,10000.0,9.485e-05,2,"2024-07-23T18:09:23.803",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023508,1721758163826,10000.0,9.485e-05,2,"2024-07-23T18:09:23.826",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023509,1721758163852,-150.0,9.485e-05,2,"2024-07-23T18:09:23.852",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023510,1721758163894,-150.0,9.485e-05,2,"2024-07-23T18:09:23.894",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023511,1721758163928,-150.0,9.485e-05,2,"2024-07-23T18:09:23.928",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023512,1721758163955,-150.0,9.485e-05,2,"2024-07-23T18:09:23.955",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023513,1721758164013,-150.0,9.485e-05,2,"2024-07-23T18:09:24.013",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023514,1721758164046,-150.0,9.485e-05,2,"2024-07-23T18:09:24.046",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023515,1721758164092,-150.0,9.485e-05,2,"2024-07-23T18:09:24.092",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023543,1721758231623,-270.26587227,9.89e-05,2,"2024-07-23T18:10:31.623",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023544,1721758231635,-29.73412773,9.89e-05,2,"2024-07-23T18:10:31.635",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023545,1721758231644,-3159.61587227,9.891e-05,2,"2024-07-23T18:10:31.644",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023546,1721758231886,-1895.97202773,9.891e-05,2,"2024-07-23T18:10:31.886",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023547,1721758231896,-150.65296184,0.00010031,2,"2024-07-23T18:10:31.896",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023548,1721758231906,-151.45631595,0.00010136,2,"2024-07-23T18:10:31.906",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023549,1721758231916,-500.0,0.00010155,2,"2024-07-23T18:10:31.916",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023550,1721758231928,-500.0,0.00010164,2,"2024-07-23T18:10:31.928",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023551,1721758231938,-500.0,0.00010173,2,"2024-07-23T18:10:31.938",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023552,1721758231948,-500.0,0.00010182,2,"2024-07-23T18:10:31.948",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023554,1721758231958,-500.0,0.0001019,2,"2024-07-23T18:10:31.958",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023556,1721758231968,-500.0,0.00010199,2,"2024-07-23T18:10:31.968",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023558,1721758231978,-500.0,0.00010208,2,"2024-07-23T18:10:31.978",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023560,1721758231987,-500.0,0.00010217,2,"2024-07-23T18:10:31.987",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023562,1721758231996,-500.0,0.00010226,2,"2024-07-23T18:10:31.996",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023564,1721758232007,-500.0,0.00010234,2,"2024-07-23T18:10:32.007",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023566,1721758232016,-500.0,0.00010243,2,"2024-07-23T18:10:32.016",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023567,1721758232026,-499.99,0.00010243,2,"2024-07-23T18:10:32.026",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023569,1721758232035,-966.82,0.00010243,2,"2024-07-23T18:10:32.035",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023571,1721758232045,-296.92,0.00010243,2,"2024-07-23T18:10:32.045",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023573,1721758232055,-529.91,0.00010247,2,"2024-07-23T18:10:32.055",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023575,1721758232064,-232.42,0.00010247,2,"2024-07-23T18:10:32.064",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023577,1721758232074,-500.0,0.00010252,2,"2024-07-23T18:10:32.074",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023579,1721758232083,-500.0,0.00010261,2,"2024-07-23T18:10:32.083",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023581,1721758232093,-500.0,0.0001027,2,"2024-07-23T18:10:32.093",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023583,1721758232103,-500.0,0.00010278,2,"2024-07-23T18:10:32.103",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023584,1721758232113,-258.26842822,0.00010287,2,"2024-07-23T18:10:32.113",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023587,1721758232135,-241.73157178,0.00010287,2,"2024-07-23T18:10:32.135",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023589,1721758232147,-179.25647625,0.00010296,2,"2024-07-23T18:10:32.147",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023591,1721758232159,-282.20368629,0.00010296,2,"2024-07-23T18:10:32.159",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023592,1721758232171,-38.53983746,0.00010296,2,"2024-07-23T18:10:32.171",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023593,1721758232181,-232.51644956,0.00010296,2,"2024-07-23T18:10:32.181",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023594,1721758232193,-1329.28402773,0.00010296,2,"2024-07-23T18:10:32.193",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023595,1721758232211,-3000.0,0.00010296,2,"2024-07-23T18:10:32.211",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023596,1721758232230,-1401.23052271,0.00010296,2,"2024-07-23T18:10:32.230",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023597,1721758232240,-500.0,0.00010305,2,"2024-07-23T18:10:32.240",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023598,1721758232250,-500.0,0.00010314,2,"2024-07-23T18:10:32.250",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023599,1721758232259,-500.0,0.00010322,2,"2024-07-23T18:10:32.259",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023600,1721758232269,-500.0,0.00010331,2,"2024-07-23T18:10:32.269",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023601,1721758232279,-500.0,0.0001034,2,"2024-07-23T18:10:32.279",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023602,1721758232288,-500.0,0.00010349,2,"2024-07-23T18:10:32.288",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023603,1721758232298,-500.0,0.00010358,2,"2024-07-23T18:10:32.298",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023604,1721758232307,-150.0,0.00010358,2,"2024-07-23T18:10:32.307",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023605,1721758232316,-500.0,0.00010366,2,"2024-07-23T18:10:32.316",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023606,1721758232326,-500.0,0.00010375,2,"2024-07-23T18:10:32.326",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023607,1721758232336,-154.34382627,0.00010381,2,"2024-07-23T18:10:32.336",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023608,1721758232345,-1111.49,0.00010449,2,"2024-07-23T18:10:32.345",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023609,1721758232356,-10000.0,0.0001045,2,"2024-07-23T18:10:32.356",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023610,1721758232366,-529.91,0.000105,2,"2024-07-23T18:10:32.366",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023611,1721758232376,-304.67,0.000105,2,"2024-07-23T18:10:32.376",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023612,1721758232385,-150.0,0.000105,2,"2024-07-23T18:10:32.385",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023613,1721758232395,-529.91,0.000105,2,"2024-07-23T18:10:32.395",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023614,1721758232405,-400.0,0.00010516,2,"2024-07-23T18:10:32.405",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023615,1721758232415,-680.0,0.00010642,2,"2024-07-23T18:10:32.415",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023616,1721758232424,-1000.0,0.00010672,2,"2024-07-23T18:10:32.424",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023617,1721758232435,-3034.9641,0.000107,2,"2024-07-23T18:10:32.435",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023618,1721758232444,-1000.0,0.000107,2,"2024-07-23T18:10:32.444",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023619,1721758232453,-154.92209385,0.00010787,2,"2024-07-23T18:10:32.453",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023620,1721758232463,-5439.50915994,0.00010799,2,"2024-07-23T18:10:32.463",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023621,1721758232476,-2901.59684006,0.00010799,2,"2024-07-23T18:10:32.476",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023622,1721758232487,-420.0,0.00010879,2,"2024-07-23T18:10:32.487",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023623,1721758232496,-748.00482422,0.00010895,2,"2024-07-23T18:10:32.496",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023624,1721758232507,-117.31127578,0.00010895,2,"2024-07-23T18:10:32.507",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023625,1721758232517,-10091.21384819,0.00010899,2,"2024-07-23T18:10:32.517",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023626,1721758232795,-865.31617129,0.00010899,2,"2024-07-23T18:10:32.795",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023627,1721758232809,-397.82076205,0.00010899,2,"2024-07-23T18:10:32.809",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023628,1721758232821,-635.3687986,0.00010899,2,"2024-07-23T18:10:32.821",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023642,1721758237863,-10000.0,0.0001045,2,"2024-07-23T18:10:37.863",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023643,1721758237873,-30353.3442669,0.00010899,2,"2024-07-23T18:10:37.873",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023644,1721758237884,-544.57763909,0.00010899,2,"2024-07-23T18:10:37.884",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023645,1721758237895,-526.07957864,0.00010899,2,"2024-07-23T18:10:37.895",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023646,1721758237906,-362.5681723,0.00010899,2,"2024-07-23T18:10:37.906",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023647,1721758237937,-1085.9181035,0.00010899,2,"2024-07-23T18:10:37.937",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023648,1721758237948,-275.96458678,0.00010899,2,"2024-07-23T18:10:37.948",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023654,1721758238217,-3185.485254,0.00010899,2,"2024-07-23T18:10:38.217",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023656,1721758238229,-328.92787868,0.00010899,2,"2024-07-23T18:10:38.229",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023658,1721758238240,-955.27057878,0.00010899,2,"2024-07-23T18:10:38.240",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023662,1721758238267,-1235.47644,0.00010899,2,"2024-07-23T18:10:38.267",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023665,1721758238279,-620.0,0.00010899,2,"2024-07-23T18:10:38.279",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023684,1721758239721,-574.92905729,0.0001045,2,"2024-07-23T18:10:39.721",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023686,1721758239793,-835.59557087,0.0001045,2,"2024-07-23T18:10:39.793",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023687,1721758239804,-4962.03248593,0.0001045,2,"2024-07-23T18:10:39.804",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023688,1721758239815,-342.24,0.0001045,2,"2024-07-23T18:10:39.815",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023689,1721758239842,-3285.20288591,0.0001045,2,"2024-07-23T18:10:39.842",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023690,1721758239851,-17707.7456212,0.00010899,2,"2024-07-23T18:10:39.851",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023691,1721758239865,-150.0,0.00010899,2,"2024-07-23T18:10:39.865",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023692,1721758239874,-1276.972,0.00010899,2,"2024-07-23T18:10:39.874",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023693,1721758239883,-5120.0,0.00010899,2,"2024-07-23T18:10:39.883",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023694,1721758239893,-1761.653,0.00010899,2,"2024-07-23T18:10:39.893",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023695,1721758239902,-5826.0,0.00010899,2,"2024-07-23T18:10:39.902",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023696,1721758239911,-21236.92637093,0.00010899,2,"2024-07-23T18:10:39.911",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023697,1721758239933,-12821.4967808,0.00010899,2,"2024-07-23T18:10:39.933",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023698,1721758239958,-4299.57684827,0.00010899,2,"2024-07-23T18:10:39.958",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023699,1721758239967,-1073.0,0.00010899,2,"2024-07-23T18:10:39.967",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023700,1721758239976,-1000.0,0.000109,2,"2024-07-23T18:10:39.976",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023701,1721758239985,-4557.368689,0.000109,2,"2024-07-23T18:10:39.985",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023702,1721758239995,-500.0,0.000109,2,"2024-07-23T18:10:39.995",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023703,1721758240004,-40589.19803274,0.000109,2,"2024-07-23T18:10:40.004",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023704,1721758240032,-264.32512979,0.0001045,2,"2024-07-23T18:10:40.032",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023705,1721758240043,-656.60656736,0.0001045,2,"2024-07-23T18:10:40.043",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023706,1721758240070,-5281.44,0.0001045,2,"2024-07-23T18:10:40.070",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023708,1721758242742,-930.552031,0.0001045,2,"2024-07-23T18:10:42.742",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023709,1721758242754,-2120.46047105,0.0001045,2,"2024-07-23T18:10:42.754",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023710,1721758242766,-746.6158008,0.0001045,2,"2024-07-23T18:10:42.766",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023711,1721758242775,-637.34268176,0.0001045,2,"2024-07-23T18:10:42.775",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023712,1721758242796,-170.12901707,0.0001045,2,"2024-07-23T18:10:42.796",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023713,1721758242805,-273.32162353,0.000109,2,"2024-07-23T18:10:42.805",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023714,1721758242816,-345.30254868,0.000109,2,"2024-07-23T18:10:42.816",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023715,1721758242840,-633.56217276,0.000109,2,"2024-07-23T18:10:42.840",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023716,1721758242892,-293.80853246,0.000109,2,"2024-07-23T18:10:42.892",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023717,1721758242904,-1728.53770147,0.000109,2,"2024-07-23T18:10:42.904",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023718,1721758243035,-378.703701,0.000109,2,"2024-07-23T18:10:43.035",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023719,1721758243047,-4143.31,0.000109,2,"2024-07-23T18:10:43.047",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023720,1721758243059,-61010.58689394,0.000109,2,"2024-07-23T18:10:43.059",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023721,1721758243070,-6055.97384785,0.000109,2,"2024-07-23T18:10:43.070",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023722,1721758243082,-6097.83191009,0.000109,2,"2024-07-23T18:10:43.082",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023770,1721758245731,-2999.99999999,0.0001045,2,"2024-07-23T18:10:45.731",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023777,1721758245760,-370.35423,0.0001045,2,"2024-07-23T18:10:45.760",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023781,1721758245771,-521.20184298,0.0001045,2,"2024-07-23T18:10:45.771",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023784,1721758245789,-520.38152683,0.0001045,2,"2024-07-23T18:10:45.789",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023789,1721758245824,-5272.79176559,0.0001045,2,"2024-07-23T18:10:45.824",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023791,1721758245834,-90588.35697803,0.000109,2,"2024-07-23T18:10:45.834",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023812,1721758246038,-434.30159221,0.000109,2,"2024-07-23T18:10:46.038",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023815,1721758246057,-626.86484445,0.000109,2,"2024-07-23T18:10:46.057",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023817,1721758246068,-3795.64476265,0.000109,2,"2024-07-23T18:10:46.068",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023821,1721758246090,-369.07002997,0.000109,2,"2024-07-23T18:10:46.090",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023824,1721758246101,-2999.99999999,0.000109,2,"2024-07-23T18:10:46.101",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023826,1721758246112,-5256.30103686,0.000109,2,"2024-07-23T18:10:46.112",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023828,1721758246126,-7494.63057355,0.000109,2,"2024-07-23T18:10:46.126",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023830,1721758246137,-1250.0945842,0.000109,2,"2024-07-23T18:10:46.137",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023833,1721758246147,-1762.00073357,0.000109,2,"2024-07-23T18:10:46.147",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023836,1721758246156,-366.84836799,0.000109,2,"2024-07-23T18:10:46.156",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023838,1721758246168,-148.96858849,0.000109,2,"2024-07-23T18:10:46.168",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023840,1721758246177,-514.08839798,0.000109,2,"2024-07-23T18:10:46.177",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023842,1721758246186,-500.0,0.00010912,2,"2024-07-23T18:10:46.186",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023844,1721758246196,-153.78556042,0.00010924,2,"2024-07-23T18:10:46.196",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023846,1721758246206,-500.0,0.00010958,2,"2024-07-23T18:10:46.206",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023847,1721758246215,-203.47207751,0.00010958,2,"2024-07-23T18:10:46.215",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023850,1721758246226,-296.52792249,0.00010958,2,"2024-07-23T18:10:46.226",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023851,1721758246235,-500.0,0.00010959,2,"2024-07-23T18:10:46.235",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023853,1721758246244,-500.0,0.00010959,2,"2024-07-23T18:10:46.244",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023854,1721758246253,-250.0,0.00010959,2,"2024-07-23T18:10:46.253",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023855,1721758246263,-1500.0,0.00010959,5,"2024-07-23T18:10:46.263",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023856,1721758246271,-150.0,0.00010959,2,"2024-07-23T18:10:46.271",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023857,1721758246280,-630.12,0.00010959,2,"2024-07-23T18:10:46.280",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023858,1721758246290,-525.1,0.00010959,2,"2024-07-23T18:10:46.290",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023859,1721758246299,-437.58,0.00010959,2,"2024-07-23T18:10:46.299",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023860,1721758246308,-364.65,0.00010959,2,"2024-07-23T18:10:46.308",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023861,1721758246318,-303.87,0.00010959,2,"2024-07-23T18:10:46.318",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023862,1721758246327,-253.23,0.00010959,2,"2024-07-23T18:10:46.327",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023863,1721758246337,-211.02,0.00010959,2,"2024-07-23T18:10:46.337",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023864,1721758246346,-175.85,0.00010959,2,"2024-07-23T18:10:46.346",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023865,1721758246355,-879.3,0.00010959,2,"2024-07-23T18:10:46.355",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023866,1721758246364,-2510.0383582,0.00010995,2,"2024-07-23T18:10:46.364",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023867,1721758246374,-90254.6243008,0.00010995,2,"2024-07-23T18:10:46.374",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023868,1721758246383,-2449.3593765,0.00010995,2,"2024-07-23T18:10:46.383",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023869,1721758246392,-209.42742889,0.00010997,2,"2024-07-23T18:10:46.392",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023870,1721758246401,-224.34569514,0.00010999,2,"2024-07-23T18:10:46.401",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023871,1721758246411,-2014.21,0.00010999,2,"2024-07-23T18:10:46.411",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023872,1721758246420,-503.0,0.00011,2,"2024-07-23T18:10:46.420",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023873,1721758246429,-441454.13075601,0.00011,2,"2024-07-23T18:10:46.429",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023874,1721758246678,-292.84,0.00011,2,"2024-07-23T18:10:46.678",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023886,1721758601974,150.0,8.219e-05,2,"2024-07-23T18:16:41.974",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023887,1721758601996,275.47954191,8.219e-05,2,"2024-07-23T18:16:41.996",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023888,1721758602018,150.0,8.219e-05,2,"2024-07-23T18:16:42.018",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023889,1721758602046,424.86045809,8.219e-05,2,"2024-07-23T18:16:42.046",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023891,1721758920538,-300.0,9.421e-05,2,"2024-07-23T18:22:00.538",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023892,1721758920561,-200.0,9.469e-05,2,"2024-07-23T18:22:00.561",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023893,1721758920586,-140.0,9.514e-05,2,"2024-07-23T18:22:00.586",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023894,1721758946120,150.0,8.219e-05,2,"2024-07-23T18:22:26.120",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023895,1721758946143,150.0,8.219e-05,2,"2024-07-23T18:22:26.143",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023896,1721758946168,150.0,8.219e-05,2,"2024-07-23T18:22:26.168",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023897,1721758946191,150.0,8.219e-05,2,"2024-07-23T18:22:26.191",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023898,1721758946216,150.0,8.219e-05,2,"2024-07-23T18:22:26.216",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023899,1721758946240,150.0,8.219e-05,2,"2024-07-23T18:22:26.240",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023900,1721758946265,150.0,8.219e-05,2,"2024-07-23T18:22:26.265",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023901,1721758946288,150.0,8.219e-05,2,"2024-07-23T18:22:26.288",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023902,1721758946313,150.0,8.219e-05,2,"2024-07-23T18:22:26.313",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023903,1721758946337,150.0,8.219e-05,2,"2024-07-23T18:22:26.337",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023904,1721758946360,150.0,8.219e-05,2,"2024-07-23T18:22:26.360",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023905,1721758946383,150.0,8.219e-05,2,"2024-07-23T18:22:26.383",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023906,1721758946405,150.0,8.219e-05,2,"2024-07-23T18:22:26.405",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023907,1721758946428,150.0,8.219e-05,2,"2024-07-23T18:22:26.428",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023908,1721758946451,150.0,8.219e-05,2,"2024-07-23T18:22:26.451",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023909,1721758946476,150.0,8.219e-05,2,"2024-07-23T18:22:26.476",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023910,1721758946499,163.42,8.219e-05,2,"2024-07-23T18:22:26.499",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023911,1721758946525,42377.28325955,8.219e-05,2,"2024-07-23T18:22:26.525",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023912,1721758963310,-452.0,9.514e-05,2,"2024-07-23T18:22:43.310",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023913,1721758963332,-248.15,9.541e-05,2,"2024-07-23T18:22:43.332",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023914,1721758963356,-250.0,9.567e-05,2,"2024-07-23T18:22:43.356",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023915,1721758963378,-154.92209385,9.611e-05,2,"2024-07-23T18:22:43.378",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023916,1721758963401,-8894.92790615,9.693e-05,2,"2024-07-23T18:22:43.401",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023917,1721758964045,-10000.0,9.693e-05,2,"2024-07-23T18:22:44.045",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023918,1721758964647,-5005.07209385,9.693e-05,2,"2024-07-23T18:22:44.647",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023919,1721758964672,-451.31,9.693e-05,2,"2024-07-23T18:22:44.672",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023920,1721758964697,-168.82,9.694e-05,2,"2024-07-23T18:22:44.697",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023921,1721758964723,-168.82,9.718e-05,2,"2024-07-23T18:22:44.723",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023922,1721758964747,-168.82,9.742e-05,2,"2024-07-23T18:22:44.747",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023923,1721758988359,155.16528501,9.514e-05,2,"2024-07-23T18:23:08.359",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023924,1721758991436,1193.3789103,9.514e-05,2,"2024-07-23T18:23:11.436",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023925,1721758995523,202.4621365,9.514e-05,2,"2024-07-23T18:23:15.523",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023926,1721758996776,155.32548195,9.514e-05,2,"2024-07-23T18:23:16.776",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023927,1721758996917,167.86234113,9.514e-05,2,"2024-07-23T18:23:16.917",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023928,1721759001537,291.58113767,9.514e-05,2,"2024-07-23T18:23:21.537",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023929,1721759003447,798.382599,9.514e-05,2,"2024-07-23T18:23:23.447",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023930,1721759008795,305.44142731,9.514e-05,2,"2024-07-23T18:23:28.795",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023931,1721759015445,305.40117997,9.514e-05,2,"2024-07-23T18:23:35.445",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023932,1721759017625,200.73154998,9.514e-05,2,"2024-07-23T18:23:37.625",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023933,1721759050641,182.57,7.654e-05,2,"2024-07-23T18:24:10.641",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023934,1721759087635,78.85585733,9.514e-05,2,"2024-07-23T18:24:47.635",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023935,1721759087657,10000.0,9.514e-05,2,"2024-07-23T18:24:47.657",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023936,1721759087680,10000.0,9.514e-05,2,"2024-07-23T18:24:47.680",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023937,1721759087702,1712.56842244,9.514e-05,2,"2024-07-23T18:24:47.702",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023938,1721759109514,250.0,9.542e-05,2,"2024-07-23T18:25:09.514",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023939,1721759152581,526.4,9.559e-05,2,"2024-07-23T18:25:52.581",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023940,1721759197707,1074.85,8.219e-05,2,"2024-07-23T18:26:37.707",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023941,1721759230187,250.0,9.581e-05,2,"2024-07-23T18:27:10.187",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023942,1721759239169,150.0,9.85e-05,2,"2024-07-23T18:27:19.169",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023943,1721759242357,205.0,9.8e-05,2,"2024-07-23T18:27:22.357",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023944,1721759242581,5831.18157756,9.569e-05,2,"2024-07-23T18:27:22.581",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023945,1721759242604,10000.0,9.569e-05,2,"2024-07-23T18:27:22.604",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023946,1721759242628,8068.81842244,9.569e-05,2,"2024-07-23T18:27:22.628",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023947,1721759249157,150.2406707,9.641e-05,2,"2024-07-23T18:27:29.157",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023952,1721759317539,1141.674694,9.873e-05,2,"2024-07-23T18:28:37.539",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023965,1721759431836,-153.8527844,9.952e-05,2,"2024-07-23T18:30:31.836",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023966,1721759431846,-155.39218712,9.99e-05,2,"2024-07-23T18:30:31.846",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023967,1721759431855,-151.30090359,9.995e-05,2,"2024-07-23T18:30:31.855",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023968,1721759431865,-246.53144154,0.0001,2,"2024-07-23T18:30:31.865",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023970,1721759431877,-629.99914214,0.0001,2,"2024-07-23T18:30:31.877",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023971,1721759431889,-123.46941632,0.0001,2,"2024-07-23T18:30:31.889",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023972,1721759431898,-151.30090359,0.0001,2,"2024-07-23T18:30:31.898",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023974,1721759431907,-500.0,0.00010023,2,"2024-07-23T18:30:31.907",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023975,1721759431916,-500.0,0.00010032,2,"2024-07-23T18:30:31.916",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023977,1721759431925,-500.0,0.00010041,2,"2024-07-23T18:30:31.925",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023978,1721759431934,-25.22968009,0.0001005,2,"2024-07-23T18:30:31.934",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023979,1721759431947,-474.77031991,0.0001005,2,"2024-07-23T18:30:31.947",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023980,1721759431956,-500.0,0.00010058,2,"2024-07-23T18:30:31.956",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023981,1721759431965,-500.0,0.00010067,2,"2024-07-23T18:30:31.965",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023982,1721759431974,-500.0,0.00010076,2,"2024-07-23T18:30:31.974",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023983,1721759431984,-500.0,0.00010085,2,"2024-07-23T18:30:31.984",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023984,1721759431993,-500.0,0.00010094,2,"2024-07-23T18:30:31.993",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023985,1721759432003,-500.0,0.00010102,2,"2024-07-23T18:30:32.003",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023986,1721759432013,-500.0,0.00010111,2,"2024-07-23T18:30:32.013",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023987,1721759432022,-500.0,0.0001012,2,"2024-07-23T18:30:32.022",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023988,1721759432032,-168.018975,0.00010123,2,"2024-07-23T18:30:32.032",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023989,1721759432041,-500.0,0.00010129,2,"2024-07-23T18:30:32.041",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023990,1721759432050,-300.0,0.00010137,2,"2024-07-23T18:30:32.050",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023991,1721759432059,-500.0,0.00010138,2,"2024-07-23T18:30:32.059",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023992,1721759432069,-500.0,0.00010146,2,"2024-07-23T18:30:32.069",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023993,1721759432078,-150.0,0.00010247,2,"2024-07-23T18:30:32.078",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023994,1721759432088,-166.66666668,0.00010296,2,"2024-07-23T18:30:32.088",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023995,1721759432098,-154.34382627,0.00010385,2,"2024-07-23T18:30:32.098",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023996,1721759432108,-9544.17950565,0.000104,5,"2024-07-23T18:30:32.108",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023997,1721759432669,-1035.17422718,0.000104,5,"2024-07-23T18:30:32.669",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023998,1721759432681,-655.60712406,0.000104,5,"2024-07-23T18:30:32.681",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333023999,1721759432695,-251.03914311,0.000104,5,"2024-07-23T18:30:32.695",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024000,1721759432705,-48.96085689,0.00010434,2,"2024-07-23T18:30:32.705",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024001,1721759432716,-101.8126511,0.00010434,2,"2024-07-23T18:30:32.716",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024002,1721759432726,-487.7763489,0.0001045,2,"2024-07-23T18:30:32.726",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024003,1721759432737,-267.02207882,0.0001045,2,"2024-07-23T18:30:32.737",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024004,1721759432746,-1074.85,0.00010452,2,"2024-07-23T18:30:32.746",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024005,1721759432756,-150.65296184,0.00010502,2,"2024-07-23T18:30:32.756",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024006,1721759432766,-592.0,0.00010703,2,"2024-07-23T18:30:32.766",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024007,1721759432775,-526.4,0.00010753,2,"2024-07-23T18:30:32.775",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024008,1721759432784,-165.92612168,0.00010795,2,"2024-07-23T18:30:32.784",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024009,1721759432793,-1152.8562,0.000108,2,"2024-07-23T18:30:32.793",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024010,1721759432803,-5389.75441512,0.0001088,2,"2024-07-23T18:30:32.803",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024011,1721759432811,-153.18864,0.0001089,2,"2024-07-23T18:30:32.811",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024012,1721759432821,-4044.60853058,0.0001089,2,"2024-07-23T18:30:32.821",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024013,1721759432832,-935.99632994,0.0001089,2,"2024-07-23T18:30:32.832",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024014,1721759432842,-1414.36815207,0.0001089,2,"2024-07-23T18:30:32.842",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024015,1721759432862,-3921.29546248,0.0001089,2,"2024-07-23T18:30:32.862",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024016,1721759432873,-449.61451987,0.0001089,2,"2024-07-23T18:30:32.873",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024017,1721759432884,-797.37400748,0.0001089,2,"2024-07-23T18:30:32.884",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024018,1721759432895,-819.28,0.0001089,2,"2024-07-23T18:30:32.895",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024019,1721759432995,-5152.73249436,0.0001089,2,"2024-07-23T18:30:32.995",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024020,1721759433004,-33138.0,0.0001089,2,"2024-07-23T18:30:33.004",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024021,1721759433014,-1718.87301,0.0001089,2,"2024-07-23T18:30:33.014",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024022,1721759433024,-1226.3264,0.00010895,2,"2024-07-23T18:30:33.024",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024023,1721759433033,-442.12881984,0.000109,2,"2024-07-23T18:30:33.033",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024024,1721759433042,-2500.0,0.000109,2,"2024-07-23T18:30:33.042",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024025,1721759433051,-1792.2168,0.000109,2,"2024-07-23T18:30:33.051",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024026,1721759433061,-342.72559864,0.000109,2,"2024-07-23T18:30:33.061",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024027,1721759433071,-3726.43002744,0.000109,2,"2024-07-23T18:30:33.071",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024028,1721759433080,-500.0,0.00010959,2,"2024-07-23T18:30:33.080",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024029,1721759433089,-500.0,0.00010959,2,"2024-07-23T18:30:33.089",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024030,1721759433099,-250.0,0.00010959,2,"2024-07-23T18:30:33.099",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024031,1721759433109,-1137.81,0.00010959,5,"2024-07-23T18:30:33.109",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024032,1721759433118,-150.0,0.00010959,2,"2024-07-23T18:30:33.118",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024033,1721759433128,-844.46,0.00010959,2,"2024-07-23T18:30:33.128",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024034,1721759433137,-58000.202042,0.00010995,2,"2024-07-23T18:30:33.137",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024035,1721759433146,-2057.0332143,0.00010995,2,"2024-07-23T18:30:33.146",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024036,1721759433156,-1541.3062796,0.00010995,2,"2024-07-23T18:30:33.156",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024037,1721759433165,-209.42742889,0.00010997,2,"2024-07-23T18:30:33.165",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024038,1721759433174,-345.66414586,0.00010999,2,"2024-07-23T18:30:33.174",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024039,1721759433184,-2283.79,0.00010999,2,"2024-07-23T18:30:33.184",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024040,1721759433196,-543.48724618,0.00010999,2,"2024-07-23T18:30:33.196",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024041,1721759433206,-418.95896555,0.00010999,2,"2024-07-23T18:30:33.206",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024042,1721759433216,-1010.82657555,0.00011,2,"2024-07-23T18:30:33.216",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024043,1721759433225,-120903.21721523,0.00011,2,"2024-07-23T18:30:33.225",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024044,1721759433236,-478.1956183,0.00011,2,"2024-07-23T18:30:33.236",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024045,1721759433916,-376.28217556,0.00011,2,"2024-07-23T18:30:33.916",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024046,1721759433927,-595.5625,0.00011,2,"2024-07-23T18:30:33.927",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024047,1721759433939,-371.6925449,0.00011,2,"2024-07-23T18:30:33.939",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024048,1721759433956,-3492.35088058,0.00011,2,"2024-07-23T18:30:33.956",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024049,1721759433972,-1106.10866471,0.00011,2,"2024-07-23T18:30:33.972",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024050,1721759433984,-12046.49247876,0.00011,2,"2024-07-23T18:30:33.984",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024051,1721759433995,-4998.39904866,0.00011,2,"2024-07-23T18:30:33.995",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024054,1721759437852,-1868.14355823,0.00011,2,"2024-07-23T18:30:37.852",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024055,1721759437863,-5872.37762678,0.00011,2,"2024-07-23T18:30:37.863",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024056,1721759437887,-7440.2661436,0.00011,2,"2024-07-23T18:30:37.887",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024057,1721759437925,-33500.0,0.00011,2,"2024-07-23T18:30:37.925",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024058,1721759437965,-1275.15327242,0.00011,2,"2024-07-23T18:30:37.965",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024059,1721759438095,-5371.182833,0.00011,2,"2024-07-23T18:30:38.095",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024064,1721759438295,-3811.07882792,0.00011,2,"2024-07-23T18:30:38.295",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024090,1721759439928,-9937.0845,0.00011,2,"2024-07-23T18:30:39.928",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024092,1721759439939,-1792.58965371,0.00011,2,"2024-07-23T18:30:39.939",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024103,1721759440062,-6685.9436,0.00011,2,"2024-07-23T18:30:40.062",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024104,1721759440193,-871.9,0.00011,2,"2024-07-23T18:30:40.193",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024150,1721759442941,-863.99999999,0.00011,2,"2024-07-23T18:30:42.941",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024154,1721759443274,-6686.38432214,0.00011,2,"2024-07-23T18:30:43.274",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024155,1721759443285,-1123.78270507,0.00011,2,"2024-07-23T18:30:43.285",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024174,1721759445952,-626.08369242,0.00011,2,"2024-07-23T18:30:45.952",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024175,1721759445966,-827.87841086,0.00011,2,"2024-07-23T18:30:45.966",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024176,1721759445977,-8660.0,0.00011,2,"2024-07-23T18:30:45.977",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024177,1721759446080,-366.0,0.00011,2,"2024-07-23T18:30:46.080",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024178,1721759446092,-6646.64,0.00011,2,"2024-07-23T18:30:46.092",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024184,1721759494309,566.53,9.527e-05,2,"2024-07-23T18:31:34.309",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024188,1721759548651,72.73621286,9.549e-05,2,"2024-07-23T18:32:28.651",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024189,1721759548675,82.18588099,9.549e-05,2,"2024-07-23T18:32:28.675",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024193,1721759824453,9917.81411901,9.875e-05,2,"2024-07-23T18:37:04.453",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024194,1721759824478,10000.0,9.875e-05,2,"2024-07-23T18:37:04.478",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024195,1721759929588,150.0,8.219e-05,2,"2024-07-23T18:38:49.588",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024196,1721759929611,880.76,8.219e-05,2,"2024-07-23T18:38:49.611",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024210,1721760549995,-200.0,9.502e-05,2,"2024-07-23T18:49:09.995",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024211,1721760550021,-151.45631595,9.511e-05,2,"2024-07-23T18:49:10.021",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024212,1721760550045,-151.30090361,9.511e-05,2,"2024-07-23T18:49:10.045",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024213,1721760550068,-200.0,9.517e-05,2,"2024-07-23T18:49:10.068",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024214,1721760550091,-153.77388829,9.541e-05,2,"2024-07-23T18:49:10.091",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024215,1721760550115,-300.0,9.559e-05,2,"2024-07-23T18:49:10.115",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024216,1721760550142,-8843.46889215,9.56e-05,2,"2024-07-23T18:49:10.142",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024217,1721760550575,-2869.63110785,9.56e-05,2,"2024-07-23T18:49:10.575",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024218,1721760550599,-346.03,9.561e-05,2,"2024-07-23T18:49:10.599",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024219,1721760550623,-250.0,9.565e-05,2,"2024-07-23T18:49:10.623",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024220,1721760550646,-627.99,9.565e-05,2,"2024-07-23T18:49:10.646",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024221,1721760550676,-2371.19,9.616e-05,2,"2024-07-23T18:49:10.676",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024222,1721760550699,-735.67,9.629e-05,2,"2024-07-23T18:49:10.699",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024223,1721760550723,-150.0,9.671e-05,2,"2024-07-23T18:49:10.723",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024224,1721760550746,-1000.0,9.695e-05,2,"2024-07-23T18:49:10.746",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024225,1721760550769,-150.65296184,9.791e-05,2,"2024-07-23T18:49:10.769",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024226,1721760550791,-166.46007437,9.801e-05,2,"2024-07-23T18:49:10.791",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024227,1721760550813,-783.63,9.842e-05,2,"2024-07-23T18:49:10.813",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024228,1721760550836,-548.74585594,9.842e-05,2,"2024-07-23T18:49:10.836",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024231,1721760575539,-7060.90414406,9.842e-05,2,"2024-07-23T18:49:35.539",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024263,1721760633797,-500.0,9.843e-05,2,"2024-07-23T18:50:33.797",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024264,1721760633806,-481.14,9.843e-05,2,"2024-07-23T18:50:33.806",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024265,1721760633815,-318.57,9.843e-05,2,"2024-07-23T18:50:33.815",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024266,1721760633825,-167.81,9.905e-05,2,"2024-07-23T18:50:33.825",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024267,1721760633835,-499.99,9.905e-05,2,"2024-07-23T18:50:33.835",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024268,1721760633845,-1255.76158876,9.962e-05,2,"2024-07-23T18:50:33.845",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024269,1721760633854,-27019.89627649,9.962e-05,2,"2024-07-23T18:50:33.854",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024270,1721760633864,-166.66666666,9.992e-05,2,"2024-07-23T18:50:33.864",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024271,1721760633874,-153.78556042,0.00010194,2,"2024-07-23T18:50:33.874",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024272,1721760633884,-150.77350799,0.00010341,2,"2024-07-23T18:50:33.884",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024273,1721760633894,-150.2406707,0.0001035,2,"2024-07-23T18:50:33.894",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024274,1721760633903,-1514.69443164,0.0001045,2,"2024-07-23T18:50:33.903",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024275,1721760633913,-1030.76,0.00010468,2,"2024-07-23T18:50:33.913",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024276,1721760633923,-166.46007437,0.00010764,2,"2024-07-23T18:50:33.923",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024277,1721760633932,-150.2406707,0.00010777,2,"2024-07-23T18:50:33.932",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024278,1721760633942,-6942.0,0.00010781,2,"2024-07-23T18:50:33.942",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024279,1721760633952,-2705.51974962,0.0001089,2,"2024-07-23T18:50:33.952",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024280,1721760633962,-303.3907,0.00010895,2,"2024-07-23T18:50:33.962",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024281,1721760633972,-4037.31770087,0.00010899,2,"2024-07-23T18:50:33.972",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024282,1721760633982,-32056.0477,0.000109,2,"2024-07-23T18:50:33.982",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024283,1721760633991,-3991.18446678,0.000109,2,"2024-07-23T18:50:33.991",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024284,1721760634000,-337.389782,0.000109,2,"2024-07-23T18:50:34.000",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024285,1721760634013,-4288.381,0.000109,2,"2024-07-23T18:50:34.013",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024286,1721760634023,-240.93073036,0.000109,2,"2024-07-23T18:50:34.023",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024287,1721760634094,-725.06436964,0.000109,2,"2024-07-23T18:50:34.094",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024288,1721760634104,-592.94,0.000109,2,"2024-07-23T18:50:34.104",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024289,1721760634114,-290.4654,0.000109,2,"2024-07-23T18:50:34.114",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024290,1721760634124,-1751.3159,0.000109,2,"2024-07-23T18:50:34.124",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024291,1721760634133,-1000.0,0.000109,2,"2024-07-23T18:50:34.133",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024292,1721760634142,-426.20031368,0.000109,2,"2024-07-23T18:50:34.142",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024293,1721760634152,-1112.98096882,0.000109,2,"2024-07-23T18:50:34.152",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024294,1721760634161,-1189.0,0.000109,2,"2024-07-23T18:50:34.161",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024295,1721760634170,-394.80971729,0.000109,2,"2024-07-23T18:50:34.170",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024296,1721760634180,-1000.0,0.00010906,2,"2024-07-23T18:50:34.180",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024297,1721760634189,-127.64691637,0.00010912,2,"2024-07-23T18:50:34.189",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024298,1721760634200,-266.95294903,0.00010912,2,"2024-07-23T18:50:34.200",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024299,1721760634212,-105.4001346,0.00010912,2,"2024-07-23T18:50:34.212",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024300,1721760634221,-839.76,0.00010932,2,"2024-07-23T18:50:34.221",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024301,1721760634231,-500.0,0.00010959,2,"2024-07-23T18:50:34.231",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024302,1721760634240,-500.0,0.00010959,2,"2024-07-23T18:50:34.240",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024303,1721760634250,-250.0,0.00010959,2,"2024-07-23T18:50:34.250",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024304,1721760634260,-3627.94384019,0.00010959,2,"2024-07-23T18:50:34.260",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024305,1721760634271,-2280.57713759,0.00010959,2,"2024-07-23T18:50:34.271",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024306,1721760634313,-679.73,0.00010959,2,"2024-07-23T18:50:34.313",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024307,1721760634854,-2691.08509777,0.00010959,2,"2024-07-23T18:50:34.854",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024308,1721760634866,-2728.98392445,0.00010959,2,"2024-07-23T18:50:34.866",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024309,1721760634876,-150.0,0.00010959,2,"2024-07-23T18:50:34.876",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024310,1721760634887,-500.0,0.00010974,2,"2024-07-23T18:50:34.887",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024311,1721760634897,-500.0,0.00010982,2,"2024-07-23T18:50:34.897",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024312,1721760634906,-500.0,0.00010991,2,"2024-07-23T18:50:34.906",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024313,1721760634916,-4617.93432456,0.00010997,2,"2024-07-23T18:50:34.916",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024314,1721760634925,-917.9506827,0.00010998,2,"2024-07-23T18:50:34.925",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024315,1721760634934,-1578.7655485,0.00010998,2,"2024-07-23T18:50:34.934",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024316,1721760634944,-1031.19949946,0.00010998,2,"2024-07-23T18:50:34.944",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024317,1721760634956,-166.37721604,0.00010998,2,"2024-07-23T18:50:34.956",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024318,1721760634965,-801.71189877,0.00010998,2,"2024-07-23T18:50:34.965",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024319,1721760634977,-6599.90554356,0.00010998,2,"2024-07-23T18:50:34.977",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024320,1721760634988,-7631.96094055,0.00010998,2,"2024-07-23T18:50:34.988",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024321,1721760635048,-34484.85078372,0.00010998,2,"2024-07-23T18:50:35.048",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024322,1721760635058,-8603.1099582,0.00010998,2,"2024-07-23T18:50:35.058",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024323,1721760635067,-150.01,0.00010999,2,"2024-07-23T18:50:35.067",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024324,1721760635076,-522.86989678,0.00010999,2,"2024-07-23T18:50:35.076",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024325,1721760635086,-354.15248008,0.00010999,2,"2024-07-23T18:50:35.086",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024326,1721760635096,-500.0,0.00010999,2,"2024-07-23T18:50:35.096",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024327,1721760635105,-2188.63,0.00010999,2,"2024-07-23T18:50:35.105",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024328,1721760635115,-500.0,0.00010999,2,"2024-07-23T18:50:35.115",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024329,1721760635124,-280.81905384,0.00010999,2,"2024-07-23T18:50:35.124",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024330,1721760635133,-528.0,0.00011,2,"2024-07-23T18:50:35.133",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024331,1721760635143,-619559.37997258,0.00011,2,"2024-07-23T18:50:35.143",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024343,1721760638179,-6617.7111,0.00010991,2,"2024-07-23T18:50:38.179",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024344,1721760638191,-1291.06,0.00010991,2,"2024-07-23T18:50:38.191",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024345,1721760638202,-1829.20022055,0.00010991,2,"2024-07-23T18:50:38.202",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024346,1721760638213,-1506.54650978,0.00010991,2,"2024-07-23T18:50:38.213",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024347,1721760638224,-2640.08,0.00010991,2,"2024-07-23T18:50:38.224",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024348,1721760638269,-300.0,0.00010991,2,"2024-07-23T18:50:38.269",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024349,1721760638334,-368.80385701,0.00010991,2,"2024-07-23T18:50:38.334",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024350,1721760638346,-313.999999,0.00010991,2,"2024-07-23T18:50:38.346",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024351,1721760638357,-8344.61681442,0.00010991,2,"2024-07-23T18:50:38.357",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024394,1721760640319,-23538.13631104,0.00010991,2,"2024-07-23T18:50:40.319",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024395,1721760640482,-3249.8451882,0.00010991,2,"2024-07-23T18:50:40.482",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024396,1721760640492,-26.88121677,0.00011,2,"2024-07-23T18:50:40.492",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024397,1721760640503,-59574.82812937,0.00011,2,"2024-07-23T18:50:40.503",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024398,1721760640683,-8918.41095934,0.00011,2,"2024-07-23T18:50:40.683",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024399,1721760640694,-9348.944879,0.00011,2,"2024-07-23T18:50:40.694",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024400,1721760640703,-84086.74524839,0.00011,2,"2024-07-23T18:50:40.703",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024401,1721760640716,-66689.60993003,0.00011,2,"2024-07-23T18:50:40.716",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024402,1721760640727,-31781.46085387,0.00011,2,"2024-07-23T18:50:40.727",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024403,1721760640738,-194452.06649073,0.00011,2,"2024-07-23T18:50:40.738",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024404,1721760640782,-1178.198028,0.00011,2,"2024-07-23T18:50:40.782",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024405,1721760640794,-1777.7292,0.00011,2,"2024-07-23T18:50:40.794",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024406,1721760640806,-253.44497898,0.00011,2,"2024-07-23T18:50:40.806",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024407,1721760640818,-345.91147168,0.00011,2,"2024-07-23T18:50:40.818",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024408,1721760640829,-466.15748816,0.00011,2,"2024-07-23T18:50:40.829",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024409,1721760640841,-2572.59412991,0.00011,2,"2024-07-23T18:50:40.841",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024410,1721760640855,-344.52499999,0.00011,2,"2024-07-23T18:50:40.855",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024424,1721760643250,-855.50000002,0.0001078,2,"2024-07-23T18:50:43.250",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024426,1721760643487,-255.00846757,0.0001078,2,"2024-07-23T18:50:43.487",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024427,1721760643498,-2037.64541832,0.00011,2,"2024-07-23T18:50:43.498",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024428,1721760643516,-1723.52276409,0.00011,2,"2024-07-23T18:50:43.516",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024429,1721760643528,-33037.05168744,0.00011,2,"2024-07-23T18:50:43.528",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024430,1721760643591,-4336.95767507,0.00011,2,"2024-07-23T18:50:43.591",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024435,1721760644654,-690329.9308398,0.00011,2,"2024-07-23T18:50:44.654",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024436,1721760644668,-74919.9243171,0.00011,2,"2024-07-23T18:50:44.668",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024450,1721760646280,-4846.06148485,0.00011,2,"2024-07-23T18:50:46.280",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024454,1721760646660,-712.12356696,0.00011,2,"2024-07-23T18:50:46.660",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024457,1721760646672,-883.43141729,0.00011,2,"2024-07-23T18:50:46.672",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024472,1721760879063,1048.9,8.219e-05,2,"2024-07-23T18:54:39.063",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024478,1721761476299,996.45,8.219e-05,2,"2024-07-23T19:04:36.299",0.00035405,33.41,0.9763677064126915,1912739714.44518]
[333024479,1721761738598,863.7364,8.993e-05,2,"2024-07-23T19:08:58.598",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024505,1721761832836,-300.0,9.092e-05,2,"2024-07-23T19:10:32.836",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024506,1721761832846,-300.0,9.092e-05,2,"2024-07-23T19:10:32.846",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024507,1721761832855,-23900.0,9.093e-05,2,"2024-07-23T19:10:32.855",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024508,1721761832864,-2209.85,9.186e-05,2,"2024-07-23T19:10:32.864",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024509,1721761832873,-250.0,9.213e-05,2,"2024-07-23T19:10:32.873",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024510,1721761832882,-500.0,9.215e-05,2,"2024-07-23T19:10:32.882",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024511,1721761832892,-1868.39,9.242e-05,2,"2024-07-23T19:10:32.892",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024512,1721761832901,-1677.28,9.243e-05,2,"2024-07-23T19:10:32.901",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024513,1721761832911,-200.0,9.26e-05,2,"2024-07-23T19:10:32.911",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024514,1721761832921,-2203.79,9.263e-05,2,"2024-07-23T19:10:32.921",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024515,1721761832930,-500.0,9.29e-05,2,"2024-07-23T19:10:32.930",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024516,1721761832940,-2058.16,9.327e-05,2,"2024-07-23T19:10:32.940",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024517,1721761832950,-289.59,9.327e-05,2,"2024-07-23T19:10:32.950",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024518,1721761832959,-990.03,9.425e-05,2,"2024-07-23T19:10:32.959",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024519,1721761832968,-559.19,9.436e-05,2,"2024-07-23T19:10:32.968",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024520,1721761832977,-194.98,9.448e-05,2,"2024-07-23T19:10:32.977",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024521,1721761832987,-1000.0,9.53e-05,2,"2024-07-23T19:10:32.987",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024522,1721761832996,-150.0,9.669e-05,2,"2024-07-23T19:10:32.996",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024523,1721761833006,-2359.75,9.67e-05,2,"2024-07-23T19:10:33.006",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024524,1721761833016,-800.49,9.67e-05,2,"2024-07-23T19:10:33.016",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024525,1721761833025,-2558.04,9.67e-05,2,"2024-07-23T19:10:33.025",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024526,1721761833035,-150.99,9.67e-05,2,"2024-07-23T19:10:33.035",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024527,1721761833044,-9999.99,9.67e-05,2,"2024-07-23T19:10:33.044",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024528,1721761833054,-15133.52,9.67e-05,2,"2024-07-23T19:10:33.054",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024529,1721761833063,-1662.05,9.67e-05,2,"2024-07-23T19:10:33.063",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024530,1721761833073,-499.99,9.67e-05,2,"2024-07-23T19:10:33.073",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024531,1721761833083,-878.59,9.67e-05,2,"2024-07-23T19:10:33.083",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024532,1721761833095,-299.99,9.67e-05,2,"2024-07-23T19:10:33.095",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024533,1721761833105,-178.42,9.8e-05,2,"2024-07-23T19:10:33.105",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024534,1721761833114,-420.0,0.00010001,2,"2024-07-23T19:10:33.114",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024535,1721761833124,-15641.30990825,0.00010029,2,"2024-07-23T19:10:33.124",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024536,1721761833135,-155.39218712,0.00010063,2,"2024-07-23T19:10:33.135",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024537,1721761833144,-150.65296184,0.00010154,2,"2024-07-23T19:10:33.144",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024538,1721761833154,-150.0,0.00010247,2,"2024-07-23T19:10:33.154",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024539,1721761833164,-996.45,0.00010433,2,"2024-07-23T19:10:33.164",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024540,1721761833177,-3742.0,0.00010567,2,"2024-07-23T19:10:33.177",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024541,1721761833187,-151.32323003,0.00010622,2,"2024-07-23T19:10:33.187",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024542,1721761833197,-19928.2618097,0.00010712,2,"2024-07-23T19:10:33.197",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024543,1721761833206,-1000.0,0.00010721,2,"2024-07-23T19:10:33.206",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024544,1721761833216,-150.65296184,0.00010725,2,"2024-07-23T19:10:33.216",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024545,1721761833226,-157.03906609,0.00010753,2,"2024-07-23T19:10:33.226",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024546,1721761833236,-1131.26537614,0.0001078,2,"2024-07-23T19:10:33.236",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024547,1721761833246,-150.0,0.00010795,2,"2024-07-23T19:10:33.246",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024549,1721761833256,-150.0,0.00010795,2,"2024-07-23T19:10:33.256",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024551,1721761833266,-150.0,0.00010795,2,"2024-07-23T19:10:33.266",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024552,1721761833276,-150.0,0.00010795,2,"2024-07-23T19:10:33.276",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024554,1721761833285,-2147.86361307,0.00010798,2,"2024-07-23T19:10:33.285",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024556,1721761833296,-5121.0,0.00010799,2,"2024-07-23T19:10:33.296",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024558,1721761833306,-38358.0,0.00010799,2,"2024-07-23T19:10:33.306",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024560,1721761833317,-5828.0,0.00010799,2,"2024-07-23T19:10:33.317",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024563,1721761833328,-1669.0,0.00010799,2,"2024-07-23T19:10:33.328",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024565,1721761833338,-1202.0,0.00010799,2,"2024-07-23T19:10:33.338",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024567,1721761833348,-2147.86361307,0.000108,2,"2024-07-23T19:10:33.348",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024569,1721761833359,-30779.445,0.000108,2,"2024-07-23T19:10:33.359",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024571,1721761833369,-500.0,0.00010886,2,"2024-07-23T19:10:33.369",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024572,1721761833379,-500.0,0.00010894,2,"2024-07-23T19:10:33.379",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024574,1721761833389,-12689.3075,0.00010898,2,"2024-07-23T19:10:33.389",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024576,1721761833399,-18424.6012,0.00010898,2,"2024-07-23T19:10:33.399",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024578,1721761833408,-460.3253,0.00010899,2,"2024-07-23T19:10:33.408",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024579,1721761833418,-99285.67739635,0.000109,2,"2024-07-23T19:10:33.418",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024580,1721761833679,-7008.54387818,0.000109,2,"2024-07-23T19:10:33.679",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024581,1721761833744,-251.30168436,0.000109,2,"2024-07-23T19:10:33.744",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024582,1721761833769,-11360.65198285,0.000109,2,"2024-07-23T19:10:33.769",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024583,1721761833781,-4020.05519747,0.000109,2,"2024-07-23T19:10:33.781",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024584,1721761833791,-521.124372,0.000109,2,"2024-07-23T19:10:33.791",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024585,1721761833803,-122285.30718879,0.000109,2,"2024-07-23T19:10:33.803",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024586,1721761833813,-235.2687,0.000109,2,"2024-07-23T19:10:33.813",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024587,1721761833822,-413.70052369,0.000109,2,"2024-07-23T19:10:33.822",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024588,1721761833831,-927.60680925,0.000109,2,"2024-07-23T19:10:33.831",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024589,1721761833841,-6127.39616789,0.000109,2,"2024-07-23T19:10:33.841",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024590,1721761833850,-263.2064782,0.000109,2,"2024-07-23T19:10:33.850",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024591,1721761833859,-477.01094481,0.000109,2,"2024-07-23T19:10:33.859",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024592,1721761833869,-500.0,0.00010903,2,"2024-07-23T19:10:33.869",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024593,1721761833879,-500.0,0.00010912,2,"2024-07-23T19:10:33.879",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024594,1721761833888,-500.0,0.00010921,2,"2024-07-23T19:10:33.888",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024595,1721761833898,-500.0,0.0001093,2,"2024-07-23T19:10:33.898",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024596,1721761833907,-420.16,0.00010932,2,"2024-07-23T19:10:33.907",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024597,1721761833917,-833.64,0.00010932,2,"2024-07-23T19:10:33.917",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024598,1721761833927,-420.16,0.00010932,2,"2024-07-23T19:10:33.927",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024599,1721761833936,-833.64,0.00010932,2,"2024-07-23T19:10:33.936",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024600,1721761833946,-833.64,0.00010932,2,"2024-07-23T19:10:33.946",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024601,1721761833956,-420.16,0.00010932,2,"2024-07-23T19:10:33.956",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024602,1721761833966,-833.64,0.00010932,2,"2024-07-23T19:10:33.966",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024603,1721761833976,-420.16,0.00010932,2,"2024-07-23T19:10:33.976",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024604,1721761833986,-833.64,0.00010932,2,"2024-07-23T19:10:33.986",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024605,1721761833996,-420.16,0.00010932,2,"2024-07-23T19:10:33.996",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024606,1721761834005,-833.64,0.00010932,2,"2024-07-23T19:10:34.005",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024607,1721761834016,-420.16,0.00010932,2,"2024-07-23T19:10:34.016",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024608,1721761834026,-833.64,0.00010932,2,"2024-07-23T19:10:34.026",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024609,1721761834035,-420.16,0.00010932,2,"2024-07-23T19:10:34.035",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024610,1721761834045,-833.64,0.00010932,2,"2024-07-23T19:10:34.045",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024611,1721761834055,-420.16,0.00010932,2,"2024-07-23T19:10:34.055",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024612,1721761834065,-418.99,0.00010932,2,"2024-07-23T19:10:34.065",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024613,1721761834074,-833.64,0.00010932,2,"2024-07-23T19:10:34.074",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024614,1721761834084,-500.0,0.00010938,2,"2024-07-23T19:10:34.084",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024615,1721761834097,-500.0,0.00010947,2,"2024-07-23T19:10:34.097",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024616,1721761834108,-500.0,0.00010956,2,"2024-07-23T19:10:34.108",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024617,1721761834118,-500.0,0.00010958,2,"2024-07-23T19:10:34.118",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024618,1721761834128,-500.0,0.00010959,2,"2024-07-23T19:10:34.128",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024619,1721761834140,-500.0,0.00010959,2,"2024-07-23T19:10:34.140",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024620,1721761834149,-679.1,0.00010959,2,"2024-07-23T19:10:34.149",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024621,1721761834159,-250.0,0.00010959,2,"2024-07-23T19:10:34.159",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024622,1721761834169,-150.0,0.00010959,2,"2024-07-23T19:10:34.169",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024623,1721761834180,-500.0,0.00010965,2,"2024-07-23T19:10:34.180",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024624,1721761834190,-1382.8396031,0.00010995,2,"2024-07-23T19:10:34.190",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024625,1721761834200,-5290.13878641,0.00010997,2,"2024-07-23T19:10:34.200",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024626,1721761834210,-461.1863827,0.00010998,2,"2024-07-23T19:10:34.210",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024627,1721761834220,-300.02,0.00010999,2,"2024-07-23T19:10:34.220",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024628,1721761834229,-288.67861635,0.00010999,2,"2024-07-23T19:10:34.229",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024629,1721761834239,-521.74362309,0.00010999,2,"2024-07-23T19:10:34.239",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024630,1721761834249,-2916.74,0.00010999,2,"2024-07-23T19:10:34.249",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024631,1721761834261,-500.0,0.00011,2,"2024-07-23T19:10:34.261",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024632,1721761834272,-2256.28415479,0.00011,2,"2024-07-23T19:10:34.272",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024633,1721761834282,-51877.47923658,0.00011,2,"2024-07-23T19:10:34.282",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024634,1721761834292,-151.0,0.00011,2,"2024-07-23T19:10:34.292",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024635,1721761834303,-151.0,0.00011,2,"2024-07-23T19:10:34.303",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024636,1721761834313,-151.0,0.00011,2,"2024-07-23T19:10:34.313",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024637,1721761834323,-151.0,0.00011,2,"2024-07-23T19:10:34.323",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024638,1721761834333,-151.0,0.00011,2,"2024-07-23T19:10:34.333",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024639,1721761834343,-151.0,0.00011,2,"2024-07-23T19:10:34.343",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024640,1721761834353,-199.0,0.00011,2,"2024-07-23T19:10:34.353",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024641,1721761834363,-650375.62362227,0.00011,2,"2024-07-23T19:10:34.363",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024642,1721761834375,-1213.93749004,0.00011,2,"2024-07-23T19:10:34.375",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024643,1721761834387,-334.61,0.00011,2,"2024-07-23T19:10:34.387",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024648,1721761838331,-1073.0,0.00010799,2,"2024-07-23T19:10:38.331",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024649,1721761838341,-192.4524109,0.00010999,2,"2024-07-23T19:10:38.341",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024650,1721761838351,-7513.89220749,0.00011,2,"2024-07-23T19:10:38.351",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024651,1721761839195,-473.96428029,0.00011,2,"2024-07-23T19:10:39.195",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024652,1721761839254,-644.47142518,0.00011,2,"2024-07-23T19:10:39.254",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024666,1721761840358,-6567.22264532,0.00011,2,"2024-07-23T19:10:40.358",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024667,1721761840369,-994.41194783,0.00011,2,"2024-07-23T19:10:40.369",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024668,1721761840381,-315.68341541,0.00011,2,"2024-07-23T19:10:40.381",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024669,1721761840452,-884.16644664,0.00011,2,"2024-07-23T19:10:40.452",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024670,1721761840674,-268537.56228712,0.00011,2,"2024-07-23T19:10:40.674",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024672,1721761840683,-265916.71447317,0.00011,2,"2024-07-23T19:10:40.683",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024673,1721761840692,-500.0,0.00011,2,"2024-07-23T19:10:40.692",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024674,1721761840701,-500.0,0.00011,2,"2024-07-23T19:10:40.701",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024675,1721761840710,-500.0,0.00011,2,"2024-07-23T19:10:40.710",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024676,1721761840719,-500.0,0.00011,2,"2024-07-23T19:10:40.719",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024677,1721761840728,-500.0,0.00011,2,"2024-07-23T19:10:40.728",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024678,1721761840737,-500.0,0.00011,2,"2024-07-23T19:10:40.737",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024679,1721761840746,-500.0,0.00011,2,"2024-07-23T19:10:40.746",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024681,1721761840755,-895.0,0.00011,2,"2024-07-23T19:10:40.755",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024683,1721761840766,-380.38,0.00011,2,"2024-07-23T19:10:40.766",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024684,1721761840775,-1049.01515788,0.00011,2,"2024-07-23T19:10:40.775",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024685,1721761840784,-2657693.34155233,0.00011,2,"2024-07-23T19:10:40.784",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024686,1721761840793,-832.96045112,0.00011,2,"2024-07-23T19:10:40.793",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024687,1721761840803,-201.1789441,0.00011,2,"2024-07-23T19:10:40.803",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024688,1721761840816,-348.45084534,0.00011,2,"2024-07-23T19:10:40.816",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024689,1721761840825,-412.49430383,0.00011,2,"2024-07-23T19:10:40.825",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024690,1721761840834,-300.29482751,0.00011,2,"2024-07-23T19:10:40.834",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024691,1721761840843,-500.0,0.00011,2,"2024-07-23T19:10:40.843",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024692,1721761840852,-500.0,0.00011,2,"2024-07-23T19:10:40.852",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024693,1721761840861,-215.0,0.00011,2,"2024-07-23T19:10:40.861",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024694,1721761840870,-154.0,0.00011,2,"2024-07-23T19:10:40.870",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024695,1721761840879,-163.0,0.00011,2,"2024-07-23T19:10:40.879",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024696,1721761840888,-163.126,0.00011,2,"2024-07-23T19:10:40.888",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024697,1721761840897,-209.076,0.00011,2,"2024-07-23T19:10:40.897",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024698,1721761840906,-156.085,0.00011,2,"2024-07-23T19:10:40.906",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024699,1721761840916,-150.218,0.00011,2,"2024-07-23T19:10:40.916",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024700,1721761840925,-151.177,0.00011,2,"2024-07-23T19:10:40.925",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024701,1721761840934,-2000.0,0.00011,2,"2024-07-23T19:10:40.934",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024702,1721761840943,-200.0,0.00011,2,"2024-07-23T19:10:40.943",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024703,1721761840953,-1250.0,0.00011,2,"2024-07-23T19:10:40.953",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024704,1721761840961,-200.0,0.00011,2,"2024-07-23T19:10:40.961",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024705,1721761840970,-1254.0,0.00011,2,"2024-07-23T19:10:40.970",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024706,1721761840979,-362.0,0.00011,2,"2024-07-23T19:10:40.979",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024707,1721761840988,-1829.0,0.00011,2,"2024-07-23T19:10:40.988",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024708,1721761840997,-1663.0,0.00011,2,"2024-07-23T19:10:40.997",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024709,1721761841006,-445.266,0.00011,2,"2024-07-23T19:10:41.006",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024710,1721761841015,-621.0,0.00011,2,"2024-07-23T19:10:41.015",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024711,1721761841024,-166.0,0.00011,2,"2024-07-23T19:10:41.024",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024712,1721761841034,-841.197,0.00011,2,"2024-07-23T19:10:41.034",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024713,1721761841043,-450.0,0.00011,2,"2024-07-23T19:10:41.043",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024714,1721761841053,-262.988,0.00011,2,"2024-07-23T19:10:41.053",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024715,1721761841061,-2382.0,0.00011,2,"2024-07-23T19:10:41.061",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024716,1721761841071,-550.0,0.00011,2,"2024-07-23T19:10:41.071",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024717,1721761841329,-206.786,0.00011,2,"2024-07-23T19:10:41.329",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024718,1721761841338,-150.0,0.00011,2,"2024-07-23T19:10:41.338",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024719,1721761841348,-1994.0,0.00011,2,"2024-07-23T19:10:41.348",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024720,1721761841357,-150.0,0.00011,2,"2024-07-23T19:10:41.357",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024721,1721761841366,-3283.0,0.00011,2,"2024-07-23T19:10:41.366",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024722,1721761841375,-151.0,0.00011,2,"2024-07-23T19:10:41.375",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024723,1721761841384,-151.0,0.00011,2,"2024-07-23T19:10:41.384",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024724,1721761841394,-394.700899,0.00011,2,"2024-07-23T19:10:41.394",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024725,1721761841404,-394.700899,0.00011,2,"2024-07-23T19:10:41.404",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024726,1721761841413,-394.700899,0.00011,2,"2024-07-23T19:10:41.413",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024727,1721761841422,-394.700899,0.00011,2,"2024-07-23T19:10:41.422",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024728,1721761841431,-1807.30238,0.00011,2,"2024-07-23T19:10:41.431",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024729,1721761841441,-1108.76823483,0.00011,2,"2024-07-23T19:10:41.441",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024730,1721761841450,-1108.76823483,0.00011,2,"2024-07-23T19:10:41.450",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024731,1721761841459,-1108.76823483,0.00011,2,"2024-07-23T19:10:41.459",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024732,1721761841468,-587.0,0.00011001,2,"2024-07-23T19:10:41.468",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024733,1721761841477,-1048.1142377,0.00011006,2,"2024-07-23T19:10:41.477",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024734,1721761841487,-50867.7330493,0.00011006,2,"2024-07-23T19:10:41.487",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024735,1721761841496,-14613.0,0.00011014,2,"2024-07-23T19:10:41.496",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024736,1721761841505,-157.03906609,0.00011018,2,"2024-07-23T19:10:41.505",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024737,1721761841516,-413.70052369,0.0001105,2,"2024-07-23T19:10:41.516",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024738,1721761841526,-150.0,0.00011068,2,"2024-07-23T19:10:41.526",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024739,1721761841535,-856.59,0.00011068,2,"2024-07-23T19:10:41.535",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024740,1721761841544,-150.0,0.00011068,2,"2024-07-23T19:10:41.544",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024741,1721761841553,-150.0,0.00011068,2,"2024-07-23T19:10:41.553",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024742,1721761841562,-155.27597339,0.0001109,2,"2024-07-23T19:10:41.562",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024743,1721761841572,-301.245,0.00011091,2,"2024-07-23T19:10:41.572",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024744,1721761841582,-151.45631595,0.00011092,2,"2024-07-23T19:10:41.582",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024745,1721761841593,-15465.42611923,0.00011105,2,"2024-07-23T19:10:41.593",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024746,1721761841602,-4471.6772674,0.00011105,2,"2024-07-23T19:10:41.602",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024747,1721761841612,-3787.12695954,0.00011105,2,"2024-07-23T19:10:41.612",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024748,1721761841621,-2687.87342652,0.00011105,2,"2024-07-23T19:10:41.621",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024749,1721761841631,-1274.07752691,0.00011105,2,"2024-07-23T19:10:41.631",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024750,1721761841640,-959.08617395,0.00011105,2,"2024-07-23T19:10:41.640",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024751,1721761841650,-1073.43313822,0.00011105,2,"2024-07-23T19:10:41.650",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024752,1721761841660,-484.62726921,0.00011105,2,"2024-07-23T19:10:41.660",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024753,1721761841669,-531.08782858,0.00011105,2,"2024-07-23T19:10:41.669",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024754,1721761841679,-649.10789177,0.00011105,2,"2024-07-23T19:10:41.679",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024755,1721761841688,-190.77682812,0.00011105,2,"2024-07-23T19:10:41.688",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024756,1721761841698,-531.66473382,0.00011105,2,"2024-07-23T19:10:41.698",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024757,1721761841707,-265.14078474,0.00011105,2,"2024-07-23T19:10:41.707",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024758,1721761841716,-379.90987956,0.00011105,2,"2024-07-23T19:10:41.716",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024759,1721761841726,-211.11466805,0.00011105,2,"2024-07-23T19:10:41.726",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024760,1721761841735,-200.0,0.00011105,2,"2024-07-23T19:10:41.735",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024761,1721761841745,-242.96573529,0.00011105,2,"2024-07-23T19:10:41.745",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024762,1721761841754,-155.0,0.00011105,2,"2024-07-23T19:10:41.754",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024763,1721761841766,-254.78853267,0.00011105,2,"2024-07-23T19:10:41.766",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024764,1721761841777,-425.45792363,0.00011105,2,"2024-07-23T19:10:41.777",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024765,1721761841787,-155.0,0.00011105,2,"2024-07-23T19:10:41.787",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024766,1721761841797,-463.02896679,0.00011105,2,"2024-07-23T19:10:41.797",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024767,1721761841806,-155.0,0.00011105,2,"2024-07-23T19:10:41.806",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024768,1721761841818,-270.25397008,0.00011105,2,"2024-07-23T19:10:41.818",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024769,1721761841828,-155.0,0.00011105,2,"2024-07-23T19:10:41.828",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024770,1721761841837,-308.92570117,0.00011105,2,"2024-07-23T19:10:41.837",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024771,1721761841847,-329.58624283,0.00011105,2,"2024-07-23T19:10:41.847",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024772,1721761841857,-155.0,0.00011105,2,"2024-07-23T19:10:41.857",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024773,1721761841867,-155.0,0.00011105,2,"2024-07-23T19:10:41.867",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024774,1721761841876,-155.0,0.00011105,2,"2024-07-23T19:10:41.876",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024775,1721761841886,-155.0,0.00011105,2,"2024-07-23T19:10:41.886",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024776,1721761841895,-5545.94035955,0.00011105,2,"2024-07-23T19:10:41.895",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024777,1721761841904,-413.52601323,0.00011105,2,"2024-07-23T19:10:41.904",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024778,1721761841913,-155.99964841,0.00011105,2,"2024-07-23T19:10:41.913",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024779,1721761841923,-3078.607379,0.00011105,2,"2024-07-23T19:10:41.923",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024780,1721761841932,-2837.89406693,0.00011105,2,"2024-07-23T19:10:41.932",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024781,1721761841942,-1137.7534592,0.00011105,2,"2024-07-23T19:10:41.942",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024782,1721761841951,-298.29388542,0.00011105,2,"2024-07-23T19:10:41.951",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024783,1721761841961,-10530.80114964,0.00011105,2,"2024-07-23T19:10:41.961",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024784,1721761841971,-245.96444197,0.00011105,2,"2024-07-23T19:10:41.971",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024785,1721761841982,-391.12796954,0.00011105,2,"2024-07-23T19:10:41.982",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024786,1721761841992,-365.20312364,0.00011105,2,"2024-07-23T19:10:41.992",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024787,1721761842002,-264.39388391,0.00011105,2,"2024-07-23T19:10:42.002",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024788,1721761842014,-158.08830523,0.00011105,2,"2024-07-23T19:10:42.014",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024789,1721761842023,-363.74647436,0.00011105,2,"2024-07-23T19:10:42.023",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024790,1721761842033,-431.97601282,0.00011105,2,"2024-07-23T19:10:42.033",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024791,1721761842042,-196.89824652,0.00011105,2,"2024-07-23T19:10:42.042",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024792,1721761842053,-155.0,0.00011105,2,"2024-07-23T19:10:42.053",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024793,1721761842062,-5396.11785072,0.00011105,2,"2024-07-23T19:10:42.062",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024794,1721761842072,-205.74689583,0.00011105,2,"2024-07-23T19:10:42.072",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024795,1721761842082,-280.75671916,0.00011105,2,"2024-07-23T19:10:42.082",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024796,1721761842092,-413.37996369,0.00011105,2,"2024-07-23T19:10:42.092",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024797,1721761842105,-527.80162773,0.00011105,2,"2024-07-23T19:10:42.105",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024798,1721761842114,-3117.1338451,0.00011105,2,"2024-07-23T19:10:42.114",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024799,1721761842124,-2499.76237859,0.00011105,2,"2024-07-23T19:10:42.124",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024800,1721761842133,-1295.39324134,0.00011105,2,"2024-07-23T19:10:42.133",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024801,1721761842144,-2639.00178306,0.00011105,2,"2024-07-23T19:10:42.144",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024802,1721761842154,-719.14188112,0.00011105,2,"2024-07-23T19:10:42.154",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024803,1721761842163,-686.21541114,0.00011105,2,"2024-07-23T19:10:42.163",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024804,1721761842174,-155.0,0.00011105,2,"2024-07-23T19:10:42.174",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024805,1721761842183,-155.0,0.00011105,2,"2024-07-23T19:10:42.183",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024806,1721761842193,-276.08762307,0.00011105,2,"2024-07-23T19:10:42.193",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024807,1721761842202,-5758.53444241,0.00011105,2,"2024-07-23T19:10:42.202",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024808,1721761842211,-341.0755775,0.00011105,2,"2024-07-23T19:10:42.211",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024809,1721761842221,-155.79458417,0.00011105,2,"2024-07-23T19:10:42.221",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024810,1721761842230,-161.31363604,0.00011105,2,"2024-07-23T19:10:42.230",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024811,1721761842240,-210.38217386,0.00011105,2,"2024-07-23T19:10:42.240",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024812,1721761842249,-175.27928558,0.00011105,2,"2024-07-23T19:10:42.249",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024813,1721761842258,-1265.58472584,0.00011105,2,"2024-07-23T19:10:42.258",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024814,1721761842271,-3405.94813149,0.00011105,2,"2024-07-23T19:10:42.271",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024815,1721761842280,-164.06736204,0.00011105,2,"2024-07-23T19:10:42.280",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024816,1721761842289,-972.38998512,0.00011105,2,"2024-07-23T19:10:42.289",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024817,1721761842299,-22627.83293001,0.00011105,2,"2024-07-23T19:10:42.299",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024818,1721761842308,-722.57761402,0.00011105,2,"2024-07-23T19:10:42.308",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024819,1721761842318,-2726.38763385,0.00011105,2,"2024-07-23T19:10:42.318",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024820,1721761842328,-539.24588103,0.00011105,2,"2024-07-23T19:10:42.328",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024821,1721761842338,-492.92587255,0.00011105,2,"2024-07-23T19:10:42.338",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024822,1721761842348,-8219.62934749,0.00011105,2,"2024-07-23T19:10:42.348",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024823,1721761842357,-449.18714164,0.00011105,2,"2024-07-23T19:10:42.357",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024824,1721761842366,-3651.41529071,0.00011105,2,"2024-07-23T19:10:42.366",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024825,1721761842375,-198.75526655,0.00011105,2,"2024-07-23T19:10:42.375",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024826,1721761842385,-164.02052985,0.00011105,2,"2024-07-23T19:10:42.385",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024827,1721761842394,-155.50926205,0.00011105,2,"2024-07-23T19:10:42.394",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024828,1721761842403,-155.0,0.00011105,2,"2024-07-23T19:10:42.403",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024829,1721761842414,-156.44575478,0.00011105,2,"2024-07-23T19:10:42.414",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024830,1721761842423,-155.0,0.00011105,2,"2024-07-23T19:10:42.423",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024831,1721761842432,-181.66216644,0.00011105,2,"2024-07-23T19:10:42.432",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024832,1721761842441,-155.46381169,0.00011105,2,"2024-07-23T19:10:42.441",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024833,1721761842450,-295.25664693,0.00011105,2,"2024-07-23T19:10:42.450",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024834,1721761842459,-169.66844258,0.00011105,2,"2024-07-23T19:10:42.459",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024835,1721761842468,-342.16720055,0.00011105,2,"2024-07-23T19:10:42.468",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024836,1721761842478,-2206.59920799,0.00011105,2,"2024-07-23T19:10:42.478",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024837,1721761842487,-203.61489609,0.00011105,2,"2024-07-23T19:10:42.487",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024838,1721761842497,-367.42834681,0.00011105,2,"2024-07-23T19:10:42.497",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024839,1721761842506,-155.14917614,0.00011105,2,"2024-07-23T19:10:42.506",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024840,1721761842517,-155.16673869,0.00011105,2,"2024-07-23T19:10:42.517",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024841,1721761842526,-155.21184827,0.00011105,2,"2024-07-23T19:10:42.526",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024842,1721761842535,-155.0,0.00011105,2,"2024-07-23T19:10:42.535",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024843,1721761842544,-155.14566215,0.00011105,2,"2024-07-23T19:10:42.544",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024844,1721761842553,-198.79389244,0.00011105,2,"2024-07-23T19:10:42.553",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024845,1721761842562,-2143.52168912,0.00011105,2,"2024-07-23T19:10:42.562",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024846,1721761842571,-200.0506593,0.00011105,2,"2024-07-23T19:10:42.571",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024847,1721761842580,-155.45879518,0.00011105,2,"2024-07-23T19:10:42.580",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024848,1721761842589,-155.8263988,0.00011105,2,"2024-07-23T19:10:42.589",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024849,1721761842599,-202.65394581,0.00011105,2,"2024-07-23T19:10:42.599",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024850,1721761842607,-155.0,0.00011105,2,"2024-07-23T19:10:42.607",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024851,1721761842616,-155.0,0.00011105,2,"2024-07-23T19:10:42.616",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024852,1721761842625,-203.19481004,0.00011105,2,"2024-07-23T19:10:42.625",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024853,1721761842634,-155.71391416,0.00011105,2,"2024-07-23T19:10:42.634",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024854,1721761842643,-208.45578214,0.00011105,2,"2024-07-23T19:10:42.643",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024855,1721761842652,-1500.0,0.00011105,2,"2024-07-23T19:10:42.652",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024856,1721761842661,-519.51657514,0.00011105,2,"2024-07-23T19:10:42.661",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024857,1721761842670,-155.78749132,0.00011105,2,"2024-07-23T19:10:42.670",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024858,1721761842679,-1994.15497256,0.00011105,2,"2024-07-23T19:10:42.679",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024859,1721761842688,-1403.62377853,0.00011105,2,"2024-07-23T19:10:42.688",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024860,1721761842696,-2383.46831961,0.00011105,2,"2024-07-23T19:10:42.696",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024861,1721761842706,-155.1484383,0.00011105,2,"2024-07-23T19:10:42.706",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024862,1721761842715,-163.60562478,0.00011105,2,"2024-07-23T19:10:42.715",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024863,1721761842724,-357.01695236,0.00011105,2,"2024-07-23T19:10:42.724",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024864,1721761842733,-267.02011989,0.00011105,2,"2024-07-23T19:10:42.733",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024865,1721761842741,-155.12320611,0.00011105,2,"2024-07-23T19:10:42.741",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024866,1721761842750,-155.11912756,0.00011105,2,"2024-07-23T19:10:42.750",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024867,1721761842759,-155.17508659,0.00011105,2,"2024-07-23T19:10:42.759",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024868,1721761842770,-155.95688004,0.00011105,2,"2024-07-23T19:10:42.770",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024869,1721761842780,-160.63085016,0.00011105,2,"2024-07-23T19:10:42.780",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024870,1721761842789,-170.01106347,0.00011105,2,"2024-07-23T19:10:42.789",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024871,1721761842798,-158.87232732,0.00011105,2,"2024-07-23T19:10:42.798",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024872,1721761842806,-252.20971077,0.00011105,2,"2024-07-23T19:10:42.806",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024873,1721761842817,-160.55067062,0.00011105,2,"2024-07-23T19:10:42.817",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024874,1721761842826,-155.0,0.00011105,2,"2024-07-23T19:10:42.826",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024875,1721761842835,-155.0,0.00011105,2,"2024-07-23T19:10:42.835",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024876,1721761842845,-218.65328672,0.00011105,2,"2024-07-23T19:10:42.845",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024877,1721761842854,-155.59468753,0.00011105,2,"2024-07-23T19:10:42.854",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024878,1721761842864,-236.06369741,0.00011105,2,"2024-07-23T19:10:42.864",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024879,1721761842873,-203.17152502,0.00011105,2,"2024-07-23T19:10:42.873",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024880,1721761842882,-155.0,0.00011105,2,"2024-07-23T19:10:42.882",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024881,1721761842891,-191.70982043,0.00011105,2,"2024-07-23T19:10:42.891",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024882,1721761842903,-155.0,0.00011105,2,"2024-07-23T19:10:42.903",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024883,1721761842912,-155.0,0.00011105,2,"2024-07-23T19:10:42.912",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024884,1721761842922,-202.53930426,0.00011105,2,"2024-07-23T19:10:42.922",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024885,1721761842931,-155.0,0.00011105,2,"2024-07-23T19:10:42.931",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024886,1721761842940,-158.49361108,0.00011105,2,"2024-07-23T19:10:42.940",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024887,1721761842949,-300.66947862,0.00011105,2,"2024-07-23T19:10:42.949",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024888,1721761842959,-8500.0,0.00011105,2,"2024-07-23T19:10:42.959",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024889,1721761842968,-349.17746955,0.00011105,2,"2024-07-23T19:10:42.968",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024890,1721761842977,-156.31012989,0.00011105,2,"2024-07-23T19:10:42.977",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024891,1721761842986,-179.79855629,0.00011105,2,"2024-07-23T19:10:42.986",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024892,1721761842995,-175.66701087,0.00011105,2,"2024-07-23T19:10:42.995",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024893,1721761843005,-247.90500079,0.00011105,2,"2024-07-23T19:10:43.005",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024894,1721761843015,-750.0,0.00011105,2,"2024-07-23T19:10:43.015",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024895,1721761843024,-8500.0,0.00011105,2,"2024-07-23T19:10:43.024",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024896,1721761843033,-947.25112385,0.00011105,2,"2024-07-23T19:10:43.033",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024897,1721761843043,-750.0,0.00011105,2,"2024-07-23T19:10:43.043",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024898,1721761843052,-155.50963626,0.00011105,2,"2024-07-23T19:10:43.052",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024899,1721761843062,-260.17503098,0.00011105,2,"2024-07-23T19:10:43.062",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024900,1721761843071,-174.70034989,0.00011105,2,"2024-07-23T19:10:43.071",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024902,1721761843080,-151.0,0.00011105,2,"2024-07-23T19:10:43.080",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024903,1721761843092,-4703.93015566,0.00011105,2,"2024-07-23T19:10:43.092",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024904,1721761843103,-155.0,0.00011105,2,"2024-07-23T19:10:43.103",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024905,1721761843113,-394.700899,0.00011105,2,"2024-07-23T19:10:43.113",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024906,1721761843123,-336.15450406,0.00011105,2,"2024-07-23T19:10:43.123",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024907,1721761843132,-394.700899,0.00011105,2,"2024-07-23T19:10:43.132",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024908,1721761843142,-3066.70512637,0.00011105,2,"2024-07-23T19:10:43.142",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024909,1721761843152,-2000.0,0.0001111,2,"2024-07-23T19:10:43.152",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024910,1721761843161,-200.0,0.0001111,2,"2024-07-23T19:10:43.161",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024911,1721761843172,-152.0,0.00011145,3,"2024-07-23T19:10:43.172",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024912,1721761843181,-24767.52746557,0.00011186,2,"2024-07-23T19:10:43.181",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024913,1721761843191,-29487.62152391,0.00011186,2,"2024-07-23T19:10:43.191",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024914,1721761843199,-210.0,0.0001119,2,"2024-07-23T19:10:43.199",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024915,1721761843209,-413.70052369,0.000112,2,"2024-07-23T19:10:43.209",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024916,1721761843218,-759.37749245,0.00011206,2,"2024-07-23T19:10:43.218",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024917,1721761843228,-2000.0,0.00011221,2,"2024-07-23T19:10:43.228",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024918,1721761843237,-200.0,0.00011221,2,"2024-07-23T19:10:43.237",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024919,1721761843247,-150.58497355,0.00011241,2,"2024-07-23T19:10:43.247",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024920,1721761843256,-155.01311997,0.00011304,2,"2024-07-23T19:10:43.256",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024921,1721761843267,-2000.0,0.00011333,2,"2024-07-23T19:10:43.267",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024924,1721761843276,-413.70052369,0.0001135,2,"2024-07-23T19:10:43.276",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024927,1721761843285,-6127.39616789,0.0001135,2,"2024-07-23T19:10:43.285",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024929,1721761843294,-263.20647818,0.0001135,2,"2024-07-23T19:10:43.294",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024931,1721761843303,-153.77388829,0.00011378,2,"2024-07-23T19:10:43.303",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024932,1721761843312,-210.0,0.000114,2,"2024-07-23T19:10:43.312",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024933,1721761843322,-1000.0,0.000114,2,"2024-07-23T19:10:43.322",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024934,1721761843331,-396.47951345,0.00011447,2,"2024-07-23T19:10:43.331",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024935,1721761843340,-367.90136055,0.00011474,2,"2024-07-23T19:10:43.340",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024936,1721761843350,-10000.0,0.00011498,2,"2024-07-23T19:10:43.350",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024937,1721761843359,-299.594184,0.00011498,2,"2024-07-23T19:10:43.359",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024938,1721761843369,-394.700899,0.00011498,2,"2024-07-23T19:10:43.369",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024939,1721761843378,-394.700899,0.00011498,2,"2024-07-23T19:10:43.378",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024940,1721761843387,-462644.07332028,0.000115,2,"2024-07-23T19:10:43.387",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024941,1721761843403,-3455.39202086,0.000115,2,"2024-07-23T19:10:43.403",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024942,1721761844079,-150.01,0.00010999,2,"2024-07-23T19:10:44.079",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024943,1721761844088,-1396.72619482,0.000115,2,"2024-07-23T19:10:44.088",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024944,1721761844124,-833.64,0.00010932,2,"2024-07-23T19:10:44.124",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024945,1721761844133,-568.96000001,0.000115,2,"2024-07-23T19:10:44.133",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024946,1721761844146,-346.9,0.000115,2,"2024-07-23T19:10:44.146",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024970,1721761846371,-349.00808743,0.000115,2,"2024-07-23T19:10:46.371",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024971,1721761846683,-620.1702649,0.000115,2,"2024-07-23T19:10:46.683",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024972,1721761846695,-831.51467711,0.000115,2,"2024-07-23T19:10:46.695",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024974,1721761846707,-683.97176608,0.000115,2,"2024-07-23T19:10:46.707",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024975,1721761846718,-547.84176427,0.000115,2,"2024-07-23T19:10:46.718",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024977,1721761846729,-337.08969517,0.000115,2,"2024-07-23T19:10:46.729",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024978,1721761846740,-571.13282997,0.000115,2,"2024-07-23T19:10:46.740",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024980,1721762067165,914.75,8.261e-05,2,"2024-07-23T19:14:27.165",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024982,1721762552367,197.53,8.219e-05,2,"2024-07-23T19:22:32.367",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024983,1721762552390,12.18,8.219e-05,2,"2024-07-23T19:22:32.390",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024984,1721762623283,246.08907189,8.219e-05,2,"2024-07-23T19:23:43.283",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024985,1721762623304,635.84092811,8.219e-05,2,"2024-07-23T19:23:43.304",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333024991,1721762906175,169.61947462,0.00012,30,"2024-07-23T19:28:26.175",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025005,1721763031478,-250.0,9.46e-05,2,"2024-07-23T19:30:31.478",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025006,1721763031489,-168.04738512,9.541e-05,2,"2024-07-23T19:30:31.489",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025007,1721763031501,-176.21813954,9.579e-05,2,"2024-07-23T19:30:31.501",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025008,1721763031511,-189.17,9.579e-05,2,"2024-07-23T19:30:31.511",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025009,1721763031521,-176.21813952,9.58e-05,2,"2024-07-23T19:30:31.521",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025010,1721763031531,-104.59891816,9.581e-05,2,"2024-07-23T19:30:31.531",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025011,1721763031543,-90.38108184,9.581e-05,2,"2024-07-23T19:30:31.543",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025012,1721763031553,-176.21813952,9.581e-05,2,"2024-07-23T19:30:31.553",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025013,1721763031564,-154.90969967,9.596e-05,2,"2024-07-23T19:30:31.564",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025014,1721763031574,-364.89493132,9.818e-05,2,"2024-07-23T19:30:31.574",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025015,1721763031590,-635.10506868,9.818e-05,2,"2024-07-23T19:30:31.590",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025016,1721763031599,-188.67033941,9.818e-05,2,"2024-07-23T19:30:31.599",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025017,1721763031609,-300.0,9.909e-05,2,"2024-07-23T19:30:31.609",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025018,1721763031619,-4881.14654553,9.91e-05,2,"2024-07-23T19:30:31.619",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025019,1721763031696,-2480.12615262,9.91e-05,2,"2024-07-23T19:30:31.696",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025020,1721763031708,-387.02289021,9.91e-05,2,"2024-07-23T19:30:31.708",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025036,1721763037681,-5347.74743268,9.91e-05,2,"2024-07-23T19:30:37.681",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025037,1721763037693,-6045.54035109,9.91e-05,2,"2024-07-23T19:30:37.693",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025050,1721763039575,-4758.41662787,9.91e-05,2,"2024-07-23T19:30:39.575",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025051,1721763039586,-250.0,9.944e-05,2,"2024-07-23T19:30:39.586",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025052,1721763039595,-833.64,9.973e-05,2,"2024-07-23T19:30:39.595",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025053,1721763039605,-833.64,9.973e-05,2,"2024-07-23T19:30:39.605",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025054,1721763039616,-833.64,9.973e-05,2,"2024-07-23T19:30:39.616",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025055,1721763039626,-494.48,9.973e-05,2,"2024-07-23T19:30:39.626",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025056,1721763039636,-6365.0,0.0001,2,"2024-07-23T19:30:39.636",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025057,1721763039645,-4387.22984943,0.0001,2,"2024-07-23T19:30:39.645",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025058,1721763039750,-1140.97331803,0.0001,2,"2024-07-23T19:30:39.750",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025059,1721763039761,-833.64,0.0001,2,"2024-07-23T19:30:39.761",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025060,1721763039770,-9.90468197,0.0001,2,"2024-07-23T19:30:39.770",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025061,1721763039929,-200.68159115,0.0001,2,"2024-07-23T19:30:39.929",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025062,1721763039940,-153.78556042,0.00010007,2,"2024-07-23T19:30:39.940",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025063,1721763039951,-9.79154891,0.00010022,2,"2024-07-23T19:30:39.951",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025096,1721763042664,-145.11815076,0.00010022,2,"2024-07-23T19:30:42.664",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025097,1721763042674,-629.60666035,0.00010041,2,"2024-07-23T19:30:42.674",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025098,1721763042686,-204.03333965,0.00010041,2,"2024-07-23T19:30:42.686",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025099,1721763042696,-1739.77,0.00010048,2,"2024-07-23T19:30:42.696",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025100,1721763042706,-5251.56560317,0.000102,3,"2024-07-23T19:30:42.706",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025104,1721763042963,-6243.43439683,0.000102,3,"2024-07-23T19:30:42.963",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025105,1721763042974,-154.90969967,0.00010252,2,"2024-07-23T19:30:42.974",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025106,1721763042984,-694.6559034,0.00010341,2,"2024-07-23T19:30:42.984",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025107,1721763042996,-138.9840966,0.00010341,2,"2024-07-23T19:30:42.996",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025108,1721763043006,-833.64,0.00010341,2,"2024-07-23T19:30:43.006",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025109,1721763043016,-10707.2525034,0.000104,5,"2024-07-23T19:30:43.016",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025110,1721763043041,-787.7474966,0.000104,5,"2024-07-23T19:30:43.041",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025111,1721763043051,-881.93,0.00010476,2,"2024-07-23T19:30:43.051",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025112,1721763043061,-259.94,0.00010478,2,"2024-07-23T19:30:43.061",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025113,1721763043071,-168.04738512,0.00010615,2,"2024-07-23T19:30:43.071",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025114,1721763043081,-155.39218713,0.00010633,2,"2024-07-23T19:30:43.081",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025115,1721763043091,-154.90969967,0.00010687,2,"2024-07-23T19:30:43.091",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025116,1721763043101,-701.0455,0.000107,2,"2024-07-23T19:30:43.101",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025117,1721763043111,-177.30022449,0.000109,2,"2024-07-23T19:30:43.111",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025118,1721763043121,-420.0,0.000109,2,"2024-07-23T19:30:43.121",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025119,1721763043130,-504.07894462,0.00010958,2,"2024-07-23T19:30:43.130",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025120,1721763043140,-250.0,0.00010959,2,"2024-07-23T19:30:43.140",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025121,1721763043149,-500.0,0.00010999,2,"2024-07-23T19:30:43.149",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025122,1721763043159,-500.0,0.00010999,2,"2024-07-23T19:30:43.159",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025123,1721763043169,-500.0,0.00010999,2,"2024-07-23T19:30:43.169",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025124,1721763043178,-500.0,0.00010999,2,"2024-07-23T19:30:43.178",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025125,1721763043188,-500.0,0.00010999,2,"2024-07-23T19:30:43.188",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025126,1721763043197,-183.61,0.00010999,2,"2024-07-23T19:30:43.197",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025127,1721763043207,-500.0,0.00010999,2,"2024-07-23T19:30:43.207",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025128,1721763043216,-500.0,0.00010999,2,"2024-07-23T19:30:43.216",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025129,1721763043226,-500.0,0.00010999,2,"2024-07-23T19:30:43.226",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025130,1721763043236,-500.0,0.00010999,2,"2024-07-23T19:30:43.236",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025131,1721763043246,-500.0,0.00010999,2,"2024-07-23T19:30:43.246",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025132,1721763043257,-405.03,0.00010999,2,"2024-07-23T19:30:43.257",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025133,1721763043267,-500.0,0.00010999,2,"2024-07-23T19:30:43.267",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025134,1721763043277,-500.0,0.00010999,2,"2024-07-23T19:30:43.277",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025135,1721763043286,-500.0,0.00010999,2,"2024-07-23T19:30:43.286",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025136,1721763043296,-500.0,0.00010999,2,"2024-07-23T19:30:43.296",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025137,1721763043306,-500.0,0.00010999,2,"2024-07-23T19:30:43.306",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025138,1721763043316,-500.0,0.00010999,2,"2024-07-23T19:30:43.316",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025139,1721763043325,-180.98998606,0.00010999,2,"2024-07-23T19:30:43.325",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025140,1721763043335,-387.02289021,0.00010999,2,"2024-07-23T19:30:43.335",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025141,1721763043345,-502.33908338,0.00010999,2,"2024-07-23T19:30:43.345",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025142,1721763043355,-500.0,0.00010999,2,"2024-07-23T19:30:43.355",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025143,1721763043366,-500.0,0.00010999,2,"2024-07-23T19:30:43.366",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025144,1721763043376,-500.0,0.00010999,2,"2024-07-23T19:30:43.376",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025145,1721763043387,-500.0,0.00010999,2,"2024-07-23T19:30:43.387",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025146,1721763043397,-500.0,0.00010999,2,"2024-07-23T19:30:43.397",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025147,1721763043406,-302.03927896,0.00010999,2,"2024-07-23T19:30:43.406",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025148,1721763043416,-500.0,0.00010999,2,"2024-07-23T19:30:43.416",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025149,1721763043426,-500.0,0.00010999,2,"2024-07-23T19:30:43.426",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025150,1721763043437,-500.0,0.00010999,2,"2024-07-23T19:30:43.437",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025151,1721763043447,-500.0,0.00010999,2,"2024-07-23T19:30:43.447",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025152,1721763043457,-254.61,0.00010999,2,"2024-07-23T19:30:43.457",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025153,1721763043468,-565.42924443,0.00010999,2,"2024-07-23T19:30:43.468",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025154,1721763043480,-500.0,0.00010999,2,"2024-07-23T19:30:43.480",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025155,1721763043491,-1012.29,0.00010999,2,"2024-07-23T19:30:43.491",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025156,1721763043501,-1012.29,0.00010999,2,"2024-07-23T19:30:43.501",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025157,1721763043514,-1012.29,0.00010999,2,"2024-07-23T19:30:43.514",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025158,1721763043524,-1012.29,0.00010999,2,"2024-07-23T19:30:43.524",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025159,1721763043534,-1012.29,0.00010999,2,"2024-07-23T19:30:43.534",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025160,1721763043543,-1012.29,0.00010999,2,"2024-07-23T19:30:43.543",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025161,1721763043554,-1012.29,0.00010999,2,"2024-07-23T19:30:43.554",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025162,1721763043564,-1012.29,0.00010999,2,"2024-07-23T19:30:43.564",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025163,1721763043576,-1012.29,0.00010999,2,"2024-07-23T19:30:43.576",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025164,1721763043586,-1012.29,0.00010999,2,"2024-07-23T19:30:43.586",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025165,1721763043596,-1012.29,0.00010999,2,"2024-07-23T19:30:43.596",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025166,1721763043606,-1012.29,0.00010999,2,"2024-07-23T19:30:43.606",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025167,1721763043616,-1012.29,0.00010999,2,"2024-07-23T19:30:43.616",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025168,1721763043625,-1012.29,0.00010999,2,"2024-07-23T19:30:43.625",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025169,1721763043635,-1012.29,0.00010999,2,"2024-07-23T19:30:43.635",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025170,1721763043645,-1012.29,0.00010999,2,"2024-07-23T19:30:43.645",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025171,1721763043654,-1012.29,0.00010999,2,"2024-07-23T19:30:43.654",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025172,1721763043665,-1012.29,0.00010999,2,"2024-07-23T19:30:43.665",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025173,1721763043675,-1012.29,0.00010999,2,"2024-07-23T19:30:43.675",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025174,1721763043684,-500.0,0.00010999,2,"2024-07-23T19:30:43.684",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025175,1721763043694,-500.0,0.00010999,2,"2024-07-23T19:30:43.694",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025176,1721763043703,-500.0,0.00010999,2,"2024-07-23T19:30:43.703",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025177,1721763043713,-500.0,0.00010999,2,"2024-07-23T19:30:43.713",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025178,1721763043723,-500.0,0.00010999,2,"2024-07-23T19:30:43.723",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025179,1721763043733,-500.0,0.00010999,2,"2024-07-23T19:30:43.733",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025180,1721763043743,-500.0,0.00010999,2,"2024-07-23T19:30:43.743",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025181,1721763043753,-500.0,0.00010999,2,"2024-07-23T19:30:43.753",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025182,1721763043765,-500.0,0.00010999,2,"2024-07-23T19:30:43.765",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025183,1721763043775,-500.0,0.00010999,2,"2024-07-23T19:30:43.775",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025184,1721763043785,-500.0,0.00010999,2,"2024-07-23T19:30:43.785",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025185,1721763043794,-500.0,0.00010999,2,"2024-07-23T19:30:43.794",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025186,1721763043804,-500.0,0.00010999,2,"2024-07-23T19:30:43.804",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025187,1721763043814,-500.0,0.00010999,2,"2024-07-23T19:30:43.814",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025188,1721763043824,-500.0,0.00010999,2,"2024-07-23T19:30:43.824",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025189,1721763043834,-500.0,0.00010999,2,"2024-07-23T19:30:43.834",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025190,1721763043844,-500.0,0.00011,2,"2024-07-23T19:30:43.844",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025191,1721763043853,-96600.09974787,0.00011,2,"2024-07-23T19:30:43.853",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025192,1721763043878,-351.09986958,0.00010999,2,"2024-07-23T19:30:43.878",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025207,1721763045644,-340.19,0.000109,2,"2024-07-23T19:30:45.644",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025214,1721763045939,-888.72882812,0.000109,2,"2024-07-23T19:30:45.939",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025229,1721763256432,843.94,8.219e-05,2,"2024-07-23T19:34:16.432",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025230,1721763469359,7797.62267189,8.219e-05,2,"2024-07-23T19:37:49.359",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025231,1721763469382,10000.0,8.219e-05,2,"2024-07-23T19:37:49.382",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025232,1721763469405,10000.0,8.219e-05,2,"2024-07-23T19:37:49.405",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025233,1721763469427,2769.56639268,8.219e-05,2,"2024-07-23T19:37:49.427",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025234,1721764038519,824.93,8.219e-05,2,"2024-07-23T19:47:18.519",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025291,1721764232213,-1664.160593,9.423e-05,2,"2024-07-23T19:50:32.213",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025292,1721764232222,-250.0,9.471e-05,2,"2024-07-23T19:50:32.222",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025293,1721764232231,-1991.16395302,9.517e-05,2,"2024-07-23T19:50:32.231",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025294,1721764232268,-1493.43313315,9.517e-05,2,"2024-07-23T19:50:32.268",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025295,1721764232280,-604.71132135,9.517e-05,2,"2024-07-23T19:50:32.280",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025296,1721764232343,-19810.69159248,9.517e-05,2,"2024-07-23T19:50:32.343",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025297,1721764232352,-500.0,9.526e-05,2,"2024-07-23T19:50:32.352",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025298,1721764232362,-800.0,9.722e-05,2,"2024-07-23T19:50:32.362",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025299,1721764232373,-170.18,9.738e-05,2,"2024-07-23T19:50:32.373",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025300,1721764232382,-200.0,9.821e-05,2,"2024-07-23T19:50:32.382",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025301,1721764232392,-500.0,9.884e-05,2,"2024-07-23T19:50:32.392",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025302,1721764232402,-150.0,9.89e-05,2,"2024-07-23T19:50:32.402",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025303,1721764232411,-2354.28,9.906e-05,2,"2024-07-23T19:50:32.411",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025304,1721764232421,-154.90969968,9.919e-05,2,"2024-07-23T19:50:32.421",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025305,1721764232430,-590.08,9.919e-05,2,"2024-07-23T19:50:32.430",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025306,1721764232440,-499.99,9.919e-05,2,"2024-07-23T19:50:32.440",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025307,1721764232449,-1821.71,9.919e-05,2,"2024-07-23T19:50:32.449",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025308,1721764232459,-3103.29,9.922e-05,2,"2024-07-23T19:50:32.459",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025309,1721764232469,-189.08,9.928e-05,2,"2024-07-23T19:50:32.469",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025310,1721764232479,-150.0,9.961e-05,2,"2024-07-23T19:50:32.479",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025311,1721764232488,-5650.0,9.962e-05,2,"2024-07-23T19:50:32.488",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025312,1721764232497,-1008.24168052,0.0001,2,"2024-07-23T19:50:32.497",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025313,1721764232507,-155.0,0.0001,2,"2024-07-23T19:50:32.507",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025314,1721764232516,-833.64,0.00010055,2,"2024-07-23T19:50:32.516",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025315,1721764232526,-839.8,0.00010055,2,"2024-07-23T19:50:32.526",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025316,1721764232537,-833.64,0.00010055,2,"2024-07-23T19:50:32.537",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025317,1721764232546,-833.64,0.00010055,2,"2024-07-23T19:50:32.546",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025318,1721764232556,-163.30825188,0.00010127,2,"2024-07-23T19:50:32.556",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025319,1721764232565,-154.45690702,0.00010189,2,"2024-07-23T19:50:32.565",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025320,1721764232574,-150.0,0.00010192,2,"2024-07-23T19:50:32.574",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025321,1721764232584,-165.31,0.00010192,2,"2024-07-23T19:50:32.584",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025322,1721764232593,-300.0,0.00010192,2,"2024-07-23T19:50:32.593",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025323,1721764232602,-165.31,0.00010192,2,"2024-07-23T19:50:32.602",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025324,1721764232611,-150.0,0.00010192,2,"2024-07-23T19:50:32.611",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025325,1721764232621,-150.77350798,0.00010317,2,"2024-07-23T19:50:32.621",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025326,1721764232630,-163.96572249,0.00010441,2,"2024-07-23T19:50:32.630",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025327,1721764232639,-833.64,0.00010441,2,"2024-07-23T19:50:32.639",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025328,1721764232648,-833.64,0.00010441,2,"2024-07-23T19:50:32.648",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025329,1721764232658,-833.64,0.00010441,2,"2024-07-23T19:50:32.658",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025330,1721764232667,-833.64,0.00010441,2,"2024-07-23T19:50:32.667",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025331,1721764232677,-212.69,0.00010441,2,"2024-07-23T19:50:32.677",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025332,1721764232686,-824.93,0.00010455,2,"2024-07-23T19:50:32.686",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025333,1721764232696,-150.0,0.000105,2,"2024-07-23T19:50:32.696",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025334,1721764232706,-165.31,0.00010578,2,"2024-07-23T19:50:32.706",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025335,1721764232715,-150.0,0.00010578,2,"2024-07-23T19:50:32.715",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025336,1721764232725,-165.31,0.00010578,2,"2024-07-23T19:50:32.725",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025337,1721764232735,-165.08,0.00010578,2,"2024-07-23T19:50:32.735",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025338,1721764232744,-5862.0,0.00010673,2,"2024-07-23T19:50:32.744",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025339,1721764232753,-153.77388829,0.00010675,2,"2024-07-23T19:50:32.753",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025340,1721764232763,-2820.53254,0.0001089,2,"2024-07-23T19:50:32.763",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025341,1721764232772,-2073.2504,0.000109,2,"2024-07-23T19:50:32.772",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025342,1721764232784,-1049.01515788,0.000109,2,"2024-07-23T19:50:32.784",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025343,1721764232795,-348.45084534,0.000109,2,"2024-07-23T19:50:32.795",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025344,1721764232805,-300.29482751,0.000109,2,"2024-07-23T19:50:32.805",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025345,1721764232814,-872.3382,0.000109,2,"2024-07-23T19:50:32.814",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025346,1721764232823,-412.49430383,0.000109,2,"2024-07-23T19:50:32.823",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025347,1721764232833,-6568.4553,0.000109,2,"2024-07-23T19:50:32.833",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025348,1721764232843,-492.003,0.000109,2,"2024-07-23T19:50:32.843",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025349,1721764232852,-338.7468,0.000109,2,"2024-07-23T19:50:32.852",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025350,1721764232862,-488.8288,0.000109,2,"2024-07-23T19:50:32.862",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025351,1721764232872,-1000.0,0.000109,2,"2024-07-23T19:50:32.872",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025352,1721764232886,-1632.82577993,0.000109,2,"2024-07-23T19:50:32.886",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025353,1721764232895,-220.94,0.00010904,3,"2024-07-23T19:50:32.895",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025354,1721764232904,-800.0,0.00010937,2,"2024-07-23T19:50:32.904",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025355,1721764232914,-255.0,0.00010957,2,"2024-07-23T19:50:32.914",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025356,1721764232925,-250.0,0.00010959,2,"2024-07-23T19:50:32.925",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025357,1721764232934,-150.77350798,0.00010969,2,"2024-07-23T19:50:32.934",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025358,1721764232943,-3698.31354804,0.00010997,2,"2024-07-23T19:50:32.943",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025359,1721764232953,-500.0,0.00010999,2,"2024-07-23T19:50:32.953",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025360,1721764232963,-405.28,0.00010999,2,"2024-07-23T19:50:32.963",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025361,1721764232974,-524.84867152,0.00010999,2,"2024-07-23T19:50:32.974",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025362,1721764232984,-502.16541281,0.00010999,2,"2024-07-23T19:50:32.984",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025363,1721764232995,-500.0,0.00010999,2,"2024-07-23T19:50:32.995",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025364,1721764233004,-220.0,0.00010999,2,"2024-07-23T19:50:33.004",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025365,1721764233014,-500.0,0.00010999,2,"2024-07-23T19:50:33.014",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025366,1721764233024,-198.37,0.00010999,2,"2024-07-23T19:50:33.024",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025367,1721764233033,-500.0,0.00010999,2,"2024-07-23T19:50:33.033",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025368,1721764233046,-430.45406297,0.00010999,2,"2024-07-23T19:50:33.046",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025369,1721764233057,-500.0,0.00010999,2,"2024-07-23T19:50:33.057",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025370,1721764233067,-500.0,0.00010999,2,"2024-07-23T19:50:33.067",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025371,1721764233078,-500.0,0.00010999,2,"2024-07-23T19:50:33.078",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025372,1721764233088,-219.64,0.00010999,2,"2024-07-23T19:50:33.088",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025373,1721764233099,-500.0,0.00010999,2,"2024-07-23T19:50:33.099",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025374,1721764233110,-500.0,0.00010999,2,"2024-07-23T19:50:33.110",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025375,1721764233120,-270.65316023,0.00010999,2,"2024-07-23T19:50:33.120",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025376,1721764233130,-644.42,0.00010999,2,"2024-07-23T19:50:33.130",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025377,1721764233140,-500.0,0.00010999,2,"2024-07-23T19:50:33.140",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025378,1721764233150,-490.52,0.00010999,2,"2024-07-23T19:50:33.150",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025379,1721764233160,-500.0,0.00010999,2,"2024-07-23T19:50:33.160",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025380,1721764233171,-500.0,0.00010999,2,"2024-07-23T19:50:33.171",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025381,1721764233182,-500.0,0.00010999,2,"2024-07-23T19:50:33.182",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025382,1721764233191,-357.73,0.00010999,2,"2024-07-23T19:50:33.191",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025383,1721764233201,-500.0,0.00010999,2,"2024-07-23T19:50:33.201",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025384,1721764233210,-500.0,0.00010999,2,"2024-07-23T19:50:33.210",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025385,1721764233220,-500.0,0.00010999,2,"2024-07-23T19:50:33.220",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025386,1721764233230,-500.0,0.00010999,2,"2024-07-23T19:50:33.230",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025387,1721764233240,-224.14,0.00010999,2,"2024-07-23T19:50:33.240",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025388,1721764233250,-500.0,0.00010999,2,"2024-07-23T19:50:33.250",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025389,1721764233259,-500.0,0.00010999,2,"2024-07-23T19:50:33.259",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025390,1721764233269,-500.0,0.00010999,2,"2024-07-23T19:50:33.269",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025391,1721764233279,-500.0,0.00010999,2,"2024-07-23T19:50:33.279",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025392,1721764233291,-500.0,0.00010999,2,"2024-07-23T19:50:33.291",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025393,1721764233301,-169.97,0.00010999,2,"2024-07-23T19:50:33.301",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025394,1721764233311,-500.0,0.00010999,2,"2024-07-23T19:50:33.311",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025395,1721764233321,-536.55,0.00010999,2,"2024-07-23T19:50:33.321",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025396,1721764233331,-500.0,0.00010999,2,"2024-07-23T19:50:33.331",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025397,1721764233341,-500.0,0.00010999,2,"2024-07-23T19:50:33.341",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025398,1721764233350,-234.04,0.00010999,2,"2024-07-23T19:50:33.350",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025399,1721764233360,-500.0,0.00010999,2,"2024-07-23T19:50:33.360",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025400,1721764233369,-500.0,0.00010999,2,"2024-07-23T19:50:33.369",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025401,1721764233379,-205.79,0.00010999,2,"2024-07-23T19:50:33.379",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025402,1721764233389,-500.0,0.00010999,2,"2024-07-23T19:50:33.389",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025403,1721764233399,-500.0,0.00010999,2,"2024-07-23T19:50:33.399",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025404,1721764233408,-500.0,0.00010999,2,"2024-07-23T19:50:33.408",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025405,1721764233418,-190.03,0.00010999,2,"2024-07-23T19:50:33.418",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025406,1721764233427,-500.0,0.00010999,2,"2024-07-23T19:50:33.427",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025407,1721764233437,-500.0,0.00010999,2,"2024-07-23T19:50:33.437",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025408,1721764233446,-525.98,0.00010999,2,"2024-07-23T19:50:33.446",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025409,1721764233456,-347.33,0.00010999,2,"2024-07-23T19:50:33.456",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025410,1721764233465,-504.43279857,0.00010999,2,"2024-07-23T19:50:33.465",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025411,1721764233476,-500.0,0.00010999,2,"2024-07-23T19:50:33.476",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025412,1721764233486,-500.0,0.00010999,2,"2024-07-23T19:50:33.486",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025413,1721764233495,-150.68,0.00010999,2,"2024-07-23T19:50:33.495",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025414,1721764233505,-500.0,0.00010999,2,"2024-07-23T19:50:33.505",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025415,1721764233514,-500.0,0.00010999,2,"2024-07-23T19:50:33.514",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025416,1721764233524,-606.46,0.00010999,2,"2024-07-23T19:50:33.524",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025417,1721764233534,-500.0,0.00010999,2,"2024-07-23T19:50:33.534",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025418,1721764233547,-500.0,0.00010999,2,"2024-07-23T19:50:33.547",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025419,1721764233557,-500.0,0.00010999,2,"2024-07-23T19:50:33.557",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025420,1721764233567,-500.0,0.00010999,2,"2024-07-23T19:50:33.567",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025421,1721764233577,-500.0,0.00010999,2,"2024-07-23T19:50:33.577",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025422,1721764233587,-500.0,0.00010999,2,"2024-07-23T19:50:33.587",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025423,1721764233597,-478.95,0.00010999,2,"2024-07-23T19:50:33.597",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025424,1721764233606,-504.86785646,0.00010999,2,"2024-07-23T19:50:33.606",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025425,1721764233616,-500.0,0.00010999,2,"2024-07-23T19:50:33.616",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025426,1721764233626,-500.0,0.00010999,2,"2024-07-23T19:50:33.626",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025427,1721764233636,-522.79,0.00010999,2,"2024-07-23T19:50:33.636",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025428,1721764233645,-312.52512004,0.00010999,2,"2024-07-23T19:50:33.645",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025429,1721764233655,-500.0,0.00010999,2,"2024-07-23T19:50:33.655",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025430,1721764233665,-371.82,0.00010999,2,"2024-07-23T19:50:33.665",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025431,1721764233675,-500.0,0.00010999,2,"2024-07-23T19:50:33.675",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025432,1721764233684,-500.0,0.00010999,2,"2024-07-23T19:50:33.684",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025433,1721764233694,-500.0,0.00010999,2,"2024-07-23T19:50:33.694",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025434,1721764233704,-519.59,0.00010999,2,"2024-07-23T19:50:33.704",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025435,1721764233714,-500.0,0.00010999,2,"2024-07-23T19:50:33.714",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025436,1721764233724,-500.0,0.00010999,2,"2024-07-23T19:50:33.724",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025437,1721764233734,-500.0,0.00010999,2,"2024-07-23T19:50:33.734",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025438,1721764233744,-575.56411274,0.00010999,2,"2024-07-23T19:50:33.744",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025439,1721764233753,-500.0,0.00010999,2,"2024-07-23T19:50:33.753",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025440,1721764233763,-500.0,0.00010999,2,"2024-07-23T19:50:33.763",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025441,1721764233773,-500.0,0.00010999,2,"2024-07-23T19:50:33.773",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025442,1721764233783,-500.0,0.00010999,2,"2024-07-23T19:50:33.783",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025443,1721764233795,-500.0,0.00010999,2,"2024-07-23T19:50:33.795",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025444,1721764233805,-500.0,0.00010999,2,"2024-07-23T19:50:33.805",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025445,1721764233814,-160.99,0.00010999,2,"2024-07-23T19:50:33.814",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025446,1721764233824,-500.0,0.00010999,2,"2024-07-23T19:50:33.824",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025447,1721764233834,-500.0,0.00010999,2,"2024-07-23T19:50:33.834",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025448,1721764233844,-500.0,0.00010999,2,"2024-07-23T19:50:33.844",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025449,1721764233853,-500.0,0.00010999,2,"2024-07-23T19:50:33.853",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025450,1721764233863,-434.26,0.00010999,2,"2024-07-23T19:50:33.863",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025451,1721764233873,-500.0,0.00010999,2,"2024-07-23T19:50:33.873",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025452,1721764233884,-500.0,0.00010999,2,"2024-07-23T19:50:33.884",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025453,1721764233896,-500.0,0.00010999,2,"2024-07-23T19:50:33.896",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025454,1721764233905,-500.0,0.00010999,2,"2024-07-23T19:50:33.905",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025455,1721764233915,-641.15,0.00010999,2,"2024-07-23T19:50:33.915",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025456,1721764233925,-554.60537295,0.00010999,2,"2024-07-23T19:50:33.925",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025457,1721764233935,-500.0,0.00010999,2,"2024-07-23T19:50:33.935",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025458,1721764233947,-292.94,0.00010999,2,"2024-07-23T19:50:33.947",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025459,1721764233957,-500.0,0.00010999,2,"2024-07-23T19:50:33.957",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025460,1721764233968,-500.0,0.00010999,2,"2024-07-23T19:50:33.968",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025461,1721764233978,-500.0,0.00010999,2,"2024-07-23T19:50:33.978",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025462,1721764233987,-500.0,0.00010999,2,"2024-07-23T19:50:33.987",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025463,1721764233997,-179.81360085,0.00010999,2,"2024-07-23T19:50:33.997",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025464,1721764234006,-500.0,0.00010999,2,"2024-07-23T19:50:34.006",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025465,1721764234015,-500.0,0.00010999,2,"2024-07-23T19:50:34.015",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025466,1721764234025,-500.0,0.00010999,2,"2024-07-23T19:50:34.025",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025467,1721764234034,-620.33,0.00010999,2,"2024-07-23T19:50:34.034",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025468,1721764234044,-500.0,0.00010999,2,"2024-07-23T19:50:34.044",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025469,1721764234055,-500.0,0.00010999,2,"2024-07-23T19:50:34.055",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025470,1721764234065,-500.0,0.00010999,2,"2024-07-23T19:50:34.065",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025471,1721764234074,-500.0,0.00010999,2,"2024-07-23T19:50:34.074",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025472,1721764234084,-500.0,0.00010999,2,"2024-07-23T19:50:34.084",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025473,1721764234093,-200.91,0.00010999,2,"2024-07-23T19:50:34.093",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025474,1721764234103,-500.0,0.00010999,2,"2024-07-23T19:50:34.103",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025475,1721764234113,-500.0,0.00010999,2,"2024-07-23T19:50:34.113",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025476,1721764234123,-500.0,0.00010999,2,"2024-07-23T19:50:34.123",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025477,1721764234132,-500.0,0.00010999,2,"2024-07-23T19:50:34.132",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025478,1721764234142,-293.7379587,0.00010999,2,"2024-07-23T19:50:34.142",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025479,1721764234151,-219.39,0.00010999,2,"2024-07-23T19:50:34.151",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025480,1721764234160,-500.0,0.00010999,2,"2024-07-23T19:50:34.160",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025481,1721764234170,-500.0,0.00010999,2,"2024-07-23T19:50:34.170",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025482,1721764234179,-500.0,0.00010999,2,"2024-07-23T19:50:34.179",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025483,1721764234188,-500.0,0.00010999,2,"2024-07-23T19:50:34.188",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025484,1721764234198,-500.0,0.00010999,2,"2024-07-23T19:50:34.198",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025485,1721764234207,-500.0,0.00010999,2,"2024-07-23T19:50:34.207",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025486,1721764234216,-500.0,0.00010999,2,"2024-07-23T19:50:34.216",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025487,1721764234226,-356.94,0.00010999,2,"2024-07-23T19:50:34.226",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025488,1721764234236,-500.0,0.00010999,2,"2024-07-23T19:50:34.236",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025489,1721764234245,-502.3067779,0.00010999,2,"2024-07-23T19:50:34.245",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025490,1721764234255,-500.0,0.00010999,2,"2024-07-23T19:50:34.255",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025491,1721764234264,-623.93148512,0.00010999,2,"2024-07-23T19:50:34.264",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025492,1721764234274,-524.24,0.00010999,2,"2024-07-23T19:50:34.274",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025493,1721764234284,-500.0,0.00010999,2,"2024-07-23T19:50:34.284",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025494,1721764234296,-500.0,0.00010999,2,"2024-07-23T19:50:34.296",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025495,1721764234305,-375.86,0.00010999,2,"2024-07-23T19:50:34.305",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025496,1721764234315,-500.0,0.00010999,2,"2024-07-23T19:50:34.315",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025497,1721764234324,-500.0,0.00010999,2,"2024-07-23T19:50:34.324",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025498,1721764234333,-556.27,0.00010999,2,"2024-07-23T19:50:34.333",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025499,1721764234343,-500.0,0.00010999,2,"2024-07-23T19:50:34.343",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025500,1721764234352,-500.0,0.00010999,2,"2024-07-23T19:50:34.352",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025501,1721764234362,-500.0,0.00010999,2,"2024-07-23T19:50:34.362",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025502,1721764234371,-400.44,0.00010999,2,"2024-07-23T19:50:34.371",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025503,1721764234381,-500.0,0.00010999,2,"2024-07-23T19:50:34.381",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025504,1721764234391,-500.0,0.00010999,2,"2024-07-23T19:50:34.391",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025505,1721764234401,-641.75,0.00010999,2,"2024-07-23T19:50:34.401",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025506,1721764234410,-500.0,0.00010999,2,"2024-07-23T19:50:34.410",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025507,1721764234420,-500.0,0.00010999,2,"2024-07-23T19:50:34.420",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025508,1721764234430,-359.89,0.00010999,2,"2024-07-23T19:50:34.430",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025509,1721764234440,-500.0,0.00010999,2,"2024-07-23T19:50:34.440",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025510,1721764234451,-500.0,0.00010999,2,"2024-07-23T19:50:34.451",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025511,1721764234462,-470.0,0.00010999,2,"2024-07-23T19:50:34.462",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025512,1721764234472,-500.0,0.00010999,2,"2024-07-23T19:50:34.472",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025513,1721764234482,-3614.51,0.00010999,2,"2024-07-23T19:50:34.482",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025514,1721764234493,-500.0,0.00010999,2,"2024-07-23T19:50:34.493",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025515,1721764234503,-500.0,0.00010999,2,"2024-07-23T19:50:34.503",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025516,1721764234513,-500.0,0.00010999,2,"2024-07-23T19:50:34.513",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025517,1721764234524,-500.0,0.00010999,2,"2024-07-23T19:50:34.524",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025518,1721764234534,-500.0,0.00010999,2,"2024-07-23T19:50:34.534",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025519,1721764234546,-500.0,0.00010999,2,"2024-07-23T19:50:34.546",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025520,1721764234555,-500.0,0.00010999,2,"2024-07-23T19:50:34.555",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025521,1721764234565,-336.39,0.00010999,2,"2024-07-23T19:50:34.565",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025522,1721764234575,-500.0,0.00010999,2,"2024-07-23T19:50:34.575",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025523,1721764234585,-500.0,0.00010999,2,"2024-07-23T19:50:34.585",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025524,1721764234596,-500.0,0.00010999,2,"2024-07-23T19:50:34.596",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025525,1721764234605,-348.95,0.00010999,2,"2024-07-23T19:50:34.605",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025526,1721764234615,-500.0,0.00010999,2,"2024-07-23T19:50:34.615",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025527,1721764234625,-500.0,0.00010999,2,"2024-07-23T19:50:34.625",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025528,1721764234699,-500.0,0.00010999,2,"2024-07-23T19:50:34.699",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025529,1721764234711,-500.0,0.00010999,2,"2024-07-23T19:50:34.711",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025530,1721764234722,-500.0,0.00010999,2,"2024-07-23T19:50:34.722",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025531,1721764234732,-500.0,0.00010999,2,"2024-07-23T19:50:34.732",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025532,1721764234743,-500.0,0.00010999,2,"2024-07-23T19:50:34.743",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025533,1721764234753,-505.87,0.00010999,2,"2024-07-23T19:50:34.753",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025534,1721764234763,-500.0,0.00010999,2,"2024-07-23T19:50:34.763",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025535,1721764234774,-599.48,0.00010999,2,"2024-07-23T19:50:34.774",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025536,1721764234783,-500.0,0.00010999,2,"2024-07-23T19:50:34.783",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025537,1721764234797,-500.0,0.00010999,2,"2024-07-23T19:50:34.797",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025538,1721764234807,-599.77,0.00010999,2,"2024-07-23T19:50:34.807",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025539,1721764234816,-500.0,0.00010999,2,"2024-07-23T19:50:34.816",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025540,1721764234826,-239.71,0.00010999,2,"2024-07-23T19:50:34.826",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025541,1721764234836,-500.0,0.00010999,2,"2024-07-23T19:50:34.836",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025542,1721764234846,-500.0,0.00010999,2,"2024-07-23T19:50:34.846",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025543,1721764234857,-500.0,0.00010999,2,"2024-07-23T19:50:34.857",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025544,1721764234867,-500.0,0.00010999,2,"2024-07-23T19:50:34.867",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025545,1721764234877,-500.0,0.00010999,2,"2024-07-23T19:50:34.877",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025546,1721764234888,-500.0,0.00010999,2,"2024-07-23T19:50:34.888",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025547,1721764234898,-500.0,0.00010999,2,"2024-07-23T19:50:34.898",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025548,1721764234908,-500.0,0.00010999,2,"2024-07-23T19:50:34.908",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025549,1721764234918,-500.0,0.00010999,2,"2024-07-23T19:50:34.918",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025550,1721764234929,-425.1,0.00010999,2,"2024-07-23T19:50:34.929",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025551,1721764234939,-548.65,0.00010999,2,"2024-07-23T19:50:34.939",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025552,1721764234949,-548.65,0.00010999,2,"2024-07-23T19:50:34.949",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025553,1721764234960,-548.65,0.00010999,2,"2024-07-23T19:50:34.960",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025554,1721764234970,-548.65,0.00010999,2,"2024-07-23T19:50:34.970",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025555,1721764234980,-548.65,0.00010999,2,"2024-07-23T19:50:34.980",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025556,1721764234990,-500.0,0.00010999,2,"2024-07-23T19:50:34.990",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025557,1721764234999,-548.65,0.00010999,2,"2024-07-23T19:50:34.999",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025558,1721764235010,-500.0,0.00010999,2,"2024-07-23T19:50:35.010",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025559,1721764235020,-500.0,0.00010999,2,"2024-07-23T19:50:35.020",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025560,1721764235030,-548.65,0.00010999,2,"2024-07-23T19:50:35.030",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025561,1721764235042,-548.65,0.00010999,2,"2024-07-23T19:50:35.042",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025562,1721764235051,-500.0,0.00010999,2,"2024-07-23T19:50:35.051",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025563,1721764235060,-189.59,0.00010999,2,"2024-07-23T19:50:35.060",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025564,1721764235070,-548.65,0.00010999,2,"2024-07-23T19:50:35.070",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025565,1721764235079,-548.65,0.00010999,2,"2024-07-23T19:50:35.079",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025566,1721764235089,-548.65,0.00010999,2,"2024-07-23T19:50:35.089",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025567,1721764235099,-548.65,0.00010999,2,"2024-07-23T19:50:35.099",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025568,1721764235108,-548.65,0.00010999,2,"2024-07-23T19:50:35.108",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025569,1721764235118,-500.0,0.00010999,2,"2024-07-23T19:50:35.118",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025570,1721764235128,-548.65,0.00010999,2,"2024-07-23T19:50:35.128",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025571,1721764235137,-548.65,0.00010999,2,"2024-07-23T19:50:35.137",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025572,1721764235147,-548.65,0.00010999,2,"2024-07-23T19:50:35.147",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025573,1721764235156,-500.0,0.00010999,2,"2024-07-23T19:50:35.156",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025574,1721764235165,-548.65,0.00010999,2,"2024-07-23T19:50:35.165",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025575,1721764235175,-548.65,0.00010999,2,"2024-07-23T19:50:35.175",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025576,1721764235185,-500.0,0.00010999,2,"2024-07-23T19:50:35.185",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025577,1721764235194,-500.0,0.00010999,2,"2024-07-23T19:50:35.194",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025578,1721764235204,-500.0,0.00010999,2,"2024-07-23T19:50:35.204",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025579,1721764235213,-601.33,0.00010999,2,"2024-07-23T19:50:35.213",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025580,1721764235223,-547.27,0.00010999,2,"2024-07-23T19:50:35.223",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025581,1721764235232,-498.30444779,0.00010999,2,"2024-07-23T19:50:35.232",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025582,1721764235242,-500.0,0.00010999,2,"2024-07-23T19:50:35.242",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025583,1721764235251,-500.0,0.00010999,2,"2024-07-23T19:50:35.251",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025584,1721764235261,-257.09,0.00010999,2,"2024-07-23T19:50:35.261",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025585,1721764235271,-500.0,0.00010999,2,"2024-07-23T19:50:35.271",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025586,1721764235281,-500.0,0.00010999,2,"2024-07-23T19:50:35.281",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025587,1721764235294,-500.0,0.00010999,2,"2024-07-23T19:50:35.294",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025588,1721764235304,-500.0,0.00010999,2,"2024-07-23T19:50:35.304",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025589,1721764235314,-500.0,0.00010999,2,"2024-07-23T19:50:35.314",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025590,1721764235324,-500.0,0.00010999,2,"2024-07-23T19:50:35.324",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025591,1721764235333,-349.42,0.00010999,2,"2024-07-23T19:50:35.333",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025592,1721764235343,-500.0,0.00010999,2,"2024-07-23T19:50:35.343",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025593,1721764235353,-500.0,0.00010999,2,"2024-07-23T19:50:35.353",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025594,1721764235363,-500.0,0.00010999,2,"2024-07-23T19:50:35.363",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025595,1721764235372,-500.0,0.00010999,2,"2024-07-23T19:50:35.372",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025596,1721764235383,-500.0,0.00010999,2,"2024-07-23T19:50:35.383",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025597,1721764235392,-500.0,0.00010999,2,"2024-07-23T19:50:35.392",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025598,1721764235402,-500.0,0.00010999,2,"2024-07-23T19:50:35.402",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025599,1721764235412,-500.0,0.00010999,2,"2024-07-23T19:50:35.412",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025600,1721764235422,-500.0,0.00010999,2,"2024-07-23T19:50:35.422",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025601,1721764235432,-500.0,0.00010999,2,"2024-07-23T19:50:35.432",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025602,1721764235442,-500.0,0.00010999,2,"2024-07-23T19:50:35.442",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025603,1721764235451,-500.0,0.00010999,2,"2024-07-23T19:50:35.451",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025604,1721764235462,-216.85,0.00010999,2,"2024-07-23T19:50:35.462",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025605,1721764235472,-500.0,0.00010999,2,"2024-07-23T19:50:35.472",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025606,1721764235481,-500.0,0.00010999,2,"2024-07-23T19:50:35.481",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025607,1721764235490,-500.0,0.00010999,2,"2024-07-23T19:50:35.490",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025608,1721764235500,-203.31,0.00010999,2,"2024-07-23T19:50:35.500",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025609,1721764235510,-500.0,0.00010999,2,"2024-07-23T19:50:35.510",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025610,1721764235520,-500.0,0.00010999,2,"2024-07-23T19:50:35.520",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025611,1721764235530,-500.0,0.00010999,2,"2024-07-23T19:50:35.530",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025612,1721764235542,-486.48,0.00010999,2,"2024-07-23T19:50:35.542",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025613,1721764235552,-500.0,0.00010999,2,"2024-07-23T19:50:35.552",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025614,1721764235561,-425.24,0.00010999,2,"2024-07-23T19:50:35.561",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025615,1721764235571,-500.0,0.00010999,2,"2024-07-23T19:50:35.571",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025616,1721764235581,-500.0,0.00010999,2,"2024-07-23T19:50:35.581",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025617,1721764235590,-500.0,0.00010999,2,"2024-07-23T19:50:35.590",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025618,1721764235600,-500.0,0.00010999,2,"2024-07-23T19:50:35.600",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025619,1721764235610,-212.85,0.00010999,2,"2024-07-23T19:50:35.610",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025620,1721764235620,-500.0,0.00010999,2,"2024-07-23T19:50:35.620",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025621,1721764235630,-295.89,0.00010999,2,"2024-07-23T19:50:35.630",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025622,1721764235639,-513.59141351,0.00010999,2,"2024-07-23T19:50:35.639",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025623,1721764235650,-500.0,0.00010999,2,"2024-07-23T19:50:35.650",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025624,1721764235660,-788.2,0.00010999,2,"2024-07-23T19:50:35.660",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025625,1721764235669,-788.2,0.00010999,2,"2024-07-23T19:50:35.669",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025626,1721764235678,-788.2,0.00010999,2,"2024-07-23T19:50:35.678",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025627,1721764235689,-788.2,0.00010999,2,"2024-07-23T19:50:35.689",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025628,1721764235698,-788.2,0.00010999,2,"2024-07-23T19:50:35.698",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025629,1721764235709,-788.2,0.00010999,2,"2024-07-23T19:50:35.709",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025630,1721764235719,-500.0,0.00010999,2,"2024-07-23T19:50:35.719",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025631,1721764235728,-788.2,0.00010999,2,"2024-07-23T19:50:35.728",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025632,1721764235738,-500.0,0.00010999,2,"2024-07-23T19:50:35.738",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025633,1721764235747,-788.2,0.00010999,2,"2024-07-23T19:50:35.747",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025634,1721764235757,-500.0,0.00010999,2,"2024-07-23T19:50:35.757",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025635,1721764235766,-788.2,0.00010999,2,"2024-07-23T19:50:35.766",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025636,1721764235776,-500.0,0.00010999,2,"2024-07-23T19:50:35.776",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025637,1721764235786,-788.2,0.00010999,2,"2024-07-23T19:50:35.786",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025638,1721764235799,-580.72,0.00010999,2,"2024-07-23T19:50:35.799",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025639,1721764235809,-788.2,0.00010999,2,"2024-07-23T19:50:35.809",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025640,1721764235818,-788.2,0.00010999,2,"2024-07-23T19:50:35.818",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025641,1721764235828,-788.2,0.00010999,2,"2024-07-23T19:50:35.828",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025642,1721764235837,-788.2,0.00010999,2,"2024-07-23T19:50:35.837",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025643,1721764235847,-788.2,0.00010999,2,"2024-07-23T19:50:35.847",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025644,1721764235857,-788.2,0.00010999,2,"2024-07-23T19:50:35.857",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025645,1721764235866,-788.2,0.00010999,2,"2024-07-23T19:50:35.866",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025646,1721764235876,-788.2,0.00010999,2,"2024-07-23T19:50:35.876",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025647,1721764235888,-500.0,0.00010999,2,"2024-07-23T19:50:35.888",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025648,1721764235899,-788.2,0.00010999,2,"2024-07-23T19:50:35.899",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025649,1721764235908,-500.0,0.00010999,2,"2024-07-23T19:50:35.908",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025650,1721764235918,-500.0,0.00010999,2,"2024-07-23T19:50:35.918",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025651,1721764235929,-500.0,0.00010999,2,"2024-07-23T19:50:35.929",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025652,1721764235939,-225.5,0.00010999,2,"2024-07-23T19:50:35.939",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025653,1721764235948,-500.0,0.00010999,2,"2024-07-23T19:50:35.948",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025654,1721764235957,-500.0,0.00010999,2,"2024-07-23T19:50:35.957",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025655,1721764235968,-500.0,0.00010999,2,"2024-07-23T19:50:35.968",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025656,1721764235978,-188.46,0.00010999,2,"2024-07-23T19:50:35.978",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025657,1721764235987,-500.0,0.00010999,2,"2024-07-23T19:50:35.987",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025658,1721764235997,-500.0,0.00010999,2,"2024-07-23T19:50:35.997",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025659,1721764236006,-500.0,0.00010999,2,"2024-07-23T19:50:36.006",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025660,1721764236016,-636.35,0.00010999,2,"2024-07-23T19:50:36.016",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025661,1721764236025,-500.0,0.00010999,2,"2024-07-23T19:50:36.025",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025662,1721764236035,-500.0,0.00010999,2,"2024-07-23T19:50:36.035",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025663,1721764236047,-500.0,0.00010999,2,"2024-07-23T19:50:36.047",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025664,1721764236056,-500.0,0.00010999,2,"2024-07-23T19:50:36.056",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025665,1721764236066,-471.57,0.00010999,2,"2024-07-23T19:50:36.066",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025666,1721764236075,-500.0,0.00010999,2,"2024-07-23T19:50:36.075",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025667,1721764236085,-500.0,0.00010999,2,"2024-07-23T19:50:36.085",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025668,1721764236095,-500.0,0.00010999,2,"2024-07-23T19:50:36.095",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025669,1721764236105,-500.0,0.00010999,2,"2024-07-23T19:50:36.105",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025670,1721764236115,-235.51,0.00010999,2,"2024-07-23T19:50:36.115",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025671,1721764236125,-200.01,0.00010999,2,"2024-07-23T19:50:36.125",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025672,1721764236134,-500.0,0.00010999,2,"2024-07-23T19:50:36.134",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025673,1721764236143,-552.02,0.00010999,2,"2024-07-23T19:50:36.143",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025674,1721764236152,-555.68208153,0.00010999,2,"2024-07-23T19:50:36.152",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025675,1721764236162,-500.0,0.00010999,2,"2024-07-23T19:50:36.162",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025676,1721764236171,-500.0,0.00010999,2,"2024-07-23T19:50:36.171",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025677,1721764236181,-248.24,0.00010999,2,"2024-07-23T19:50:36.181",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025678,1721764236190,-576.05,0.00010999,2,"2024-07-23T19:50:36.190",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025679,1721764236199,-500.0,0.00010999,2,"2024-07-23T19:50:36.199",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025680,1721764236208,-335.97661551,0.00010999,2,"2024-07-23T19:50:36.208",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025681,1721764236217,-500.0,0.00010999,2,"2024-07-23T19:50:36.217",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025682,1721764236227,-500.0,0.00010999,2,"2024-07-23T19:50:36.227",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025683,1721764236236,-198.69,0.00010999,2,"2024-07-23T19:50:36.236",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025684,1721764236245,-500.0,0.00010999,2,"2024-07-23T19:50:36.245",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025685,1721764236255,-293.59942211,0.00010999,2,"2024-07-23T19:50:36.255",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025686,1721764236265,-500.0,0.00010999,2,"2024-07-23T19:50:36.265",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025687,1721764236275,-500.0,0.00010999,2,"2024-07-23T19:50:36.275",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025688,1721764236284,-500.0,0.00010999,2,"2024-07-23T19:50:36.284",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025689,1721764236298,-316.79,0.00010999,2,"2024-07-23T19:50:36.298",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025690,1721764236308,-500.0,0.00010999,2,"2024-07-23T19:50:36.308",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025691,1721764236317,-500.0,0.00010999,2,"2024-07-23T19:50:36.317",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025692,1721764236330,-500.0,0.00010999,2,"2024-07-23T19:50:36.330",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025693,1721764236339,-500.0,0.00010999,2,"2024-07-23T19:50:36.339",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025694,1721764236348,-500.0,0.00010999,2,"2024-07-23T19:50:36.348",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025695,1721764236358,-500.0,0.00010999,2,"2024-07-23T19:50:36.358",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025696,1721764236367,-621.26,0.00010999,2,"2024-07-23T19:50:36.367",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025697,1721764236376,-500.0,0.00010999,2,"2024-07-23T19:50:36.376",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025698,1721764236385,-500.0,0.00010999,2,"2024-07-23T19:50:36.385",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025699,1721764236395,-500.0,0.00010999,2,"2024-07-23T19:50:36.395",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025700,1721764236404,-500.0,0.00010999,2,"2024-07-23T19:50:36.404",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025701,1721764236413,-561.62,0.00010999,2,"2024-07-23T19:50:36.413",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025702,1721764236423,-500.0,0.00010999,2,"2024-07-23T19:50:36.423",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025703,1721764236432,-500.0,0.00010999,2,"2024-07-23T19:50:36.432",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025704,1721764236442,-500.0,0.00010999,2,"2024-07-23T19:50:36.442",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025705,1721764236451,-500.0,0.00010999,2,"2024-07-23T19:50:36.451",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025706,1721764236460,-500.0,0.00010999,2,"2024-07-23T19:50:36.460",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025707,1721764236469,-500.0,0.00010999,2,"2024-07-23T19:50:36.469",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025708,1721764236478,-500.0,0.00010999,2,"2024-07-23T19:50:36.478",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025709,1721764236487,-500.0,0.00010999,2,"2024-07-23T19:50:36.487",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025710,1721764236497,-500.0,0.00010999,2,"2024-07-23T19:50:36.497",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025711,1721764236506,-500.0,0.00010999,2,"2024-07-23T19:50:36.506",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025712,1721764236516,-500.0,0.00010999,2,"2024-07-23T19:50:36.516",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025713,1721764236525,-500.0,0.00010999,2,"2024-07-23T19:50:36.525",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025714,1721764236535,-500.0,0.00010999,2,"2024-07-23T19:50:36.535",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025715,1721764236547,-500.0,0.00010999,2,"2024-07-23T19:50:36.547",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025716,1721764236557,-500.0,0.00010999,2,"2024-07-23T19:50:36.557",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025717,1721764236566,-500.0,0.00010999,2,"2024-07-23T19:50:36.566",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025718,1721764236576,-500.0,0.00010999,2,"2024-07-23T19:50:36.576",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025719,1721764236585,-500.0,0.00010999,2,"2024-07-23T19:50:36.585",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025720,1721764236595,-500.0,0.00010999,2,"2024-07-23T19:50:36.595",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025721,1721764236604,-500.0,0.00010999,2,"2024-07-23T19:50:36.604",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025722,1721764236614,-500.0,0.00010999,2,"2024-07-23T19:50:36.614",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025723,1721764236623,-500.0,0.00010999,2,"2024-07-23T19:50:36.623",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025724,1721764236633,-500.0,0.00010999,2,"2024-07-23T19:50:36.633",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025725,1721764236642,-500.0,0.00010999,2,"2024-07-23T19:50:36.642",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025726,1721764236652,-500.0,0.00010999,2,"2024-07-23T19:50:36.652",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025727,1721764236661,-500.0,0.00010999,2,"2024-07-23T19:50:36.661",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025728,1721764236671,-500.0,0.00010999,2,"2024-07-23T19:50:36.671",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025729,1721764236681,-500.0,0.00010999,2,"2024-07-23T19:50:36.681",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025730,1721764236690,-500.0,0.00010999,2,"2024-07-23T19:50:36.690",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025731,1721764236699,-500.0,0.00010999,2,"2024-07-23T19:50:36.699",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025732,1721764236709,-246.93245426,0.00010999,2,"2024-07-23T19:50:36.709",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025752,1721764238041,-328.96,0.00010999,2,"2024-07-23T19:50:38.041",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025754,1721764238052,-12126.67632884,0.00010999,2,"2024-07-23T19:50:38.052",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025757,1721764238063,-282.29427162,0.00010999,2,"2024-07-23T19:50:38.063",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025824,1721764239626,-329.64,0.00010999,2,"2024-07-23T19:50:39.626",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025825,1721764239918,-7181.41932231,0.00010999,2,"2024-07-23T19:50:39.918",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025826,1721764239938,-898.21387542,0.00010999,2,"2024-07-23T19:50:39.938",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025827,1721764239948,-253.06754574,0.00010999,2,"2024-07-23T19:50:39.948",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025828,1721764239958,-500.0,0.00010999,2,"2024-07-23T19:50:39.958",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025829,1721764239969,-213.00668151,0.00010999,2,"2024-07-23T19:50:39.969",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025830,1721764239980,-286.99331849,0.00010999,2,"2024-07-23T19:50:39.980",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025831,1721764240104,-302.69495828,0.00010999,2,"2024-07-23T19:50:40.104",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025833,1721764240134,-197.30504172,0.00010999,2,"2024-07-23T19:50:40.134",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025834,1721764240145,-500.0,0.00010999,2,"2024-07-23T19:50:40.145",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025835,1721764240154,-500.0,0.00010999,2,"2024-07-23T19:50:40.154",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025836,1721764240163,-500.0,0.00010999,2,"2024-07-23T19:50:40.163",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025837,1721764240173,-500.0,0.00010999,2,"2024-07-23T19:50:40.173",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025838,1721764240182,-585.63,0.00010999,2,"2024-07-23T19:50:40.182",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025839,1721764240191,-500.0,0.00010999,2,"2024-07-23T19:50:40.191",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025840,1721764240200,-6473.54995034,0.00011,2,"2024-07-23T19:50:40.200",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025853,1721764242627,-310.5535151,0.00011,2,"2024-07-23T19:50:42.627",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025859,1721764242681,-658230.0,0.00011,2,"2024-07-23T19:50:42.681",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025861,1721764242734,-5841.0861,0.00011,2,"2024-07-23T19:50:42.734",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025862,1721764242840,-466516.19522374,0.00011,2,"2024-07-23T19:50:42.840",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025884,1721764245825,-529.44003458,0.00011,2,"2024-07-23T19:50:45.825",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025885,1721764245837,-11751.65552736,0.00011,2,"2024-07-23T19:50:45.837",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025886,1721764245887,-1754.02976122,0.00011,2,"2024-07-23T19:50:45.887",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025887,1721764245937,-330.641,0.00011,2,"2024-07-23T19:50:45.937",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025888,1721764245996,-2207.1800953,0.00011,2,"2024-07-23T19:50:45.996",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025890,1721764700633,854.87,8.219e-05,2,"2024-07-23T19:58:20.633",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025891,1721764762941,2887.84885035,8.219e-05,2,"2024-07-23T19:59:22.941",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025894,1721764874191,1434.23040714,8.219e-05,2,"2024-07-23T20:01:14.191",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025895,1721764880877,386.99082141,8.219e-05,2,"2024-07-23T20:01:20.877",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025896,1721764885273,586.67296438,8.219e-05,2,"2024-07-23T20:01:25.273",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025897,1721764899144,179.97721001,8.219e-05,2,"2024-07-23T20:01:39.144",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025898,1721764933661,74.91335403,8.219e-05,2,"2024-07-23T20:02:13.661",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025899,1721764933682,96.10664597,8.219e-05,2,"2024-07-23T20:02:13.682",0.00035405,33.47,0.9764537766770021,1909627145.9869242]
[333025905,1721765359215,833.08,8.219e-05,2,"2024-07-23T20:09:19.215",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025921,1721765431853,-300.0,9.399e-05,2,"2024-07-23T20:10:31.853",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025922,1721765431863,-500.0,9.4e-05,2,"2024-07-23T20:10:31.863",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025923,1721765431872,-0.07111468,9.4e-05,2,"2024-07-23T20:10:31.872",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025924,1721765431936,-611.43859182,9.4e-05,2,"2024-07-23T20:10:31.936",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025925,1721765431948,-13141.31145796,9.4e-05,2,"2024-07-23T20:10:31.948",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025936,1721765432492,-10147.17883554,9.4e-05,2,"2024-07-23T20:10:32.492",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025937,1721765432501,-250.0,9.411e-05,2,"2024-07-23T20:10:32.501",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025938,1721765432510,-480.0,9.454e-05,2,"2024-07-23T20:10:32.510",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025939,1721765432519,-153.77388829,9.659e-05,2,"2024-07-23T20:10:32.519",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025940,1721765432528,-158.5001984,9.69e-05,2,"2024-07-23T20:10:32.528",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025941,1721765432538,-221.55761033,9.734e-05,2,"2024-07-23T20:10:32.538",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025942,1721765432547,-150.24067071,9.766e-05,2,"2024-07-23T20:10:32.547",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025943,1721765432556,-630.26377701,9.838e-05,2,"2024-07-23T20:10:32.556",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025944,1721765432867,-3125.29622299,9.838e-05,2,"2024-07-23T20:10:32.867",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025945,1721765432880,-158.5001984,9.841e-05,2,"2024-07-23T20:10:32.880",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025946,1721765432889,-150.0,9.949e-05,2,"2024-07-23T20:10:32.889",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025947,1721765432898,-170.17,9.95e-05,2,"2024-07-23T20:10:32.898",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025948,1721765432907,-1261.27,9.95e-05,2,"2024-07-23T20:10:32.907",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025949,1721765432917,-331.74,9.95e-05,2,"2024-07-23T20:10:32.917",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025950,1721765432926,-499.99,9.95e-05,2,"2024-07-23T20:10:32.926",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025951,1721765432935,-6489.18486613,9.962e-05,2,"2024-07-23T20:10:32.935",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025952,1721765432947,-808.28573966,9.962e-05,2,"2024-07-23T20:10:32.947",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025953,1721765432956,-500.0,9.962e-05,2,"2024-07-23T20:10:32.956",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025954,1721765432966,-520.0,9.981e-05,2,"2024-07-23T20:10:32.966",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025955,1721765432975,-11349.0,0.0001,2,"2024-07-23T20:10:32.975",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025956,1721765432986,-181.54289042,0.0001,2,"2024-07-23T20:10:32.986",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025957,1721765432995,-190.93446021,0.0001,2,"2024-07-23T20:10:32.995",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025958,1721765433005,-11495.0,0.000101,3,"2024-07-23T20:10:33.005",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025959,1721765433014,-11495.0,0.000102,5,"2024-07-23T20:10:33.014",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025960,1721765433024,-158.5001984,0.00010254,2,"2024-07-23T20:10:33.024",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025961,1721765433034,-163.30825188,0.00010298,2,"2024-07-23T20:10:33.034",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025962,1721765433044,-158.5001984,0.00010316,2,"2024-07-23T20:10:33.044",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025963,1721765433054,-420.0,0.00010339,2,"2024-07-23T20:10:33.054",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025964,1721765433065,-436.45,0.00010441,2,"2024-07-23T20:10:33.065",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025965,1721765433075,-833.08,0.00010446,2,"2024-07-23T20:10:33.075",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025966,1721765433086,-154.90969968,0.00010575,2,"2024-07-23T20:10:33.086",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025967,1721765433096,-165.04,0.00010578,2,"2024-07-23T20:10:33.096",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025968,1721765433105,-150.77350799,0.00010592,2,"2024-07-23T20:10:33.105",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025969,1721765433116,-150.77350799,0.00010595,2,"2024-07-23T20:10:33.116",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025970,1721765433126,-156.74281172,0.00010632,2,"2024-07-23T20:10:33.126",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025971,1721765433136,-480.0,0.00010636,2,"2024-07-23T20:10:33.136",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025972,1721765433146,-158.5001984,0.00010638,2,"2024-07-23T20:10:33.146",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025973,1721765433157,-1994.0,0.00010772,2,"2024-07-23T20:10:33.157",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025974,1721765433167,-3283.0,0.00010772,2,"2024-07-23T20:10:33.167",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025975,1721765433177,-150.0,0.00010772,2,"2024-07-23T20:10:33.177",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025976,1721765433186,-150.0,0.00010772,2,"2024-07-23T20:10:33.186",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025977,1721765433196,-1669.0,0.00010772,2,"2024-07-23T20:10:33.196",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025978,1721765433206,-5121.0,0.00010772,2,"2024-07-23T20:10:33.206",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025979,1721765433215,-5828.0,0.00010772,2,"2024-07-23T20:10:33.215",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025980,1721765433225,-38358.0,0.00010772,2,"2024-07-23T20:10:33.225",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025981,1721765433237,-1202.0,0.00010772,2,"2024-07-23T20:10:33.237",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025982,1721765433247,-2500.0,0.000108,2,"2024-07-23T20:10:33.247",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025983,1721765433256,-7016.1567,0.00010899,2,"2024-07-23T20:10:33.256",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025984,1721765433266,-1102.8588,0.00010899,2,"2024-07-23T20:10:33.266",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025985,1721765433277,-15584.3049,0.00010899,2,"2024-07-23T20:10:33.277",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025986,1721765433287,-5942.26883463,0.000109,2,"2024-07-23T20:10:33.287",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025987,1721765433297,-200.15145872,0.000109,2,"2024-07-23T20:10:33.297",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025988,1721765433306,-873.9912323,0.000109,2,"2024-07-23T20:10:33.306",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333025989,1721765433321,-11107.41431585,0.000109,2,"2024-07-23T20:10:33.321",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026008,1721765437855,-1073.0,0.00010772,2,"2024-07-23T20:10:37.855",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026010,1721765437864,-2506.38965185,0.000109,2,"2024-07-23T20:10:37.864",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026012,1721765437874,-16765.28561229,0.000109,2,"2024-07-23T20:10:37.874",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026013,1721765437909,-1645.92682055,0.000109,2,"2024-07-23T20:10:37.909",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026014,1721765437921,-1312.42,0.000109,2,"2024-07-23T20:10:37.921",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026015,1721765437932,-151896.04461089,0.000109,2,"2024-07-23T20:10:37.932",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026016,1721765437943,-28428.65968803,0.000109,2,"2024-07-23T20:10:37.943",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026017,1721765437964,-1193.2417893,0.000109,2,"2024-07-23T20:10:37.964",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026018,1721765438019,-22284.39102605,0.000109,2,"2024-07-23T20:10:38.019",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026019,1721765438031,-3804.36369245,0.000109,2,"2024-07-23T20:10:38.031",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026020,1721765438042,-454.85034855,0.000109,2,"2024-07-23T20:10:38.042",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026021,1721765438054,-3187.73831189,0.000109,2,"2024-07-23T20:10:38.054",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026022,1721765438064,-709.054,0.000109,2,"2024-07-23T20:10:38.064",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026023,1721765438073,-1000.0,0.000109,2,"2024-07-23T20:10:38.073",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026024,1721765438083,-393.89289717,0.000109,2,"2024-07-23T20:10:38.083",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026025,1721765438092,-2185.33767555,0.000109,2,"2024-07-23T20:10:38.092",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026026,1721765438102,-220.26,0.00010904,2,"2024-07-23T20:10:38.102",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026027,1721765438111,-158.5001984,0.00010917,2,"2024-07-23T20:10:38.111",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026028,1721765438122,-833.39,0.00010932,2,"2024-07-23T20:10:38.122",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026029,1721765438132,-420.03,0.00010932,2,"2024-07-23T20:10:38.132",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026030,1721765438142,-255.0,0.00010944,2,"2024-07-23T20:10:38.142",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026031,1721765438152,-500.0,0.00010958,2,"2024-07-23T20:10:38.152",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026032,1721765438162,-500.0,0.00010958,2,"2024-07-23T20:10:38.162",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026033,1721765438172,-481.56399505,0.00010958,2,"2024-07-23T20:10:38.172",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026034,1721765438181,-500.0,0.00010958,2,"2024-07-23T20:10:38.181",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026035,1721765438191,-500.0,0.00010958,2,"2024-07-23T20:10:38.191",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026036,1721765438201,-286.45295382,0.00010958,2,"2024-07-23T20:10:38.201",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026037,1721765438211,-500.0,0.00010958,2,"2024-07-23T20:10:38.211",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026038,1721765438221,-500.0,0.00010958,2,"2024-07-23T20:10:38.221",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026039,1721765438231,-500.0,0.00010958,2,"2024-07-23T20:10:38.231",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026040,1721765438243,-528.15,0.00010958,2,"2024-07-23T20:10:38.243",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026041,1721765438253,-250.0,0.00010959,2,"2024-07-23T20:10:38.253",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026042,1721765438262,-188.01,0.00010999,2,"2024-07-23T20:10:38.262",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026043,1721765438270,-500.0,0.00010999,2,"2024-07-23T20:10:38.270",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026044,1721765438281,-500.0,0.00010999,2,"2024-07-23T20:10:38.281",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026045,1721765438291,-500.0,0.00010999,2,"2024-07-23T20:10:38.291",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026047,1721765438302,-500.0,0.00010999,2,"2024-07-23T20:10:38.302",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026049,1721765438316,-500.0,0.00010999,2,"2024-07-23T20:10:38.316",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026050,1721765438326,-291.97,0.00010999,2,"2024-07-23T20:10:38.326",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026051,1721765438336,-3463.9,0.00010999,2,"2024-07-23T20:10:38.336",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026052,1721765438346,-536.75,0.00010999,2,"2024-07-23T20:10:38.346",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026054,1721765438356,-371.64759815,0.00010999,2,"2024-07-23T20:10:38.356",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026056,1721765438366,-562.0,0.00011,2,"2024-07-23T20:10:38.366",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026057,1721765438376,-6031.77581946,0.00011,2,"2024-07-23T20:10:38.376",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026059,1721765438658,-384.59479513,0.00011,2,"2024-07-23T20:10:38.658",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026060,1721765438675,-13133.12,0.00011,2,"2024-07-23T20:10:38.675",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026061,1721765438686,-1082.17917477,0.00011,2,"2024-07-23T20:10:38.686",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026062,1721765438698,-734.70866164,0.00011,2,"2024-07-23T20:10:38.698",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026063,1721765438710,-537.0678845,0.00011,2,"2024-07-23T20:10:38.710",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026064,1721765438721,-335.125,0.00011,2,"2024-07-23T20:10:38.721",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026065,1721765438733,-781.88578096,0.00011,2,"2024-07-23T20:10:38.733",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026066,1721765438744,-769.22313,0.00011,2,"2024-07-23T20:10:38.744",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026067,1721765438778,-1490949.98264874,0.00011,2,"2024-07-23T20:10:38.778",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026068,1721765438790,-7200.0,0.00011,2,"2024-07-23T20:10:38.790",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026069,1721765438807,-630.05082092,0.00011,2,"2024-07-23T20:10:38.807",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026073,1721765439877,-2625.44,0.00011,2,"2024-07-23T20:10:39.877",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026074,1721765439889,-260.08778133,0.00011,2,"2024-07-23T20:10:39.889",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026075,1721765439931,-517.3092,0.00011,2,"2024-07-23T20:10:39.931",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026076,1721765439942,-707.7,0.00011,2,"2024-07-23T20:10:39.942",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026077,1721765439985,-949.96701634,0.00011,2,"2024-07-23T20:10:39.985",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026078,1721765439996,-1634.77398797,0.00011,2,"2024-07-23T20:10:39.996",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026079,1721765440199,-82757.37687966,0.00011,2,"2024-07-23T20:10:40.199",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026080,1721765440211,-38471.67015177,0.00011,2,"2024-07-23T20:10:40.211",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026081,1721765440253,-1588.41784623,0.00011,2,"2024-07-23T20:10:40.253",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026083,1721765440265,-3532.00000001,0.00011,2,"2024-07-23T20:10:40.265",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026084,1721765440279,-858.02795208,0.00011,2,"2024-07-23T20:10:40.279",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026097,1721765442888,-500.0,0.000106,3,"2024-07-23T20:10:42.888",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026098,1721765442897,-1000.0,0.000107,3,"2024-07-23T20:10:42.897",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026099,1721765442907,-91.64975481,0.00011,2,"2024-07-23T20:10:42.907",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026100,1721765442918,-49304.98937765,0.00011,2,"2024-07-23T20:10:42.918",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026101,1721765442930,-681.83583395,0.00011,2,"2024-07-23T20:10:42.930",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026102,1721765442942,-1310.42936115,0.00011,2,"2024-07-23T20:10:42.942",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026103,1721765442953,-340.86128967,0.00011,2,"2024-07-23T20:10:42.953",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026104,1721765442964,-3041.95,0.00011,2,"2024-07-23T20:10:42.964",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026105,1721765442975,-20515.28908705,0.00011,2,"2024-07-23T20:10:42.975",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026106,1721765443001,-598.32088581,0.00011,2,"2024-07-23T20:10:43.001",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026107,1721765443016,-1441.79426645,0.00011,2,"2024-07-23T20:10:43.016",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026108,1721765443028,-447.63786336,0.00011,2,"2024-07-23T20:10:43.028",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026109,1721765443058,-674300.66278734,0.00011,2,"2024-07-23T20:10:43.058",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026110,1721765443070,-1825.50368,0.00011,2,"2024-07-23T20:10:43.070",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026111,1721765443081,-264.4212009,0.00011,2,"2024-07-23T20:10:43.081",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026112,1721765443093,-262.58088038,0.00011,2,"2024-07-23T20:10:43.093",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026113,1721765443113,-1750.91473499,0.00011,2,"2024-07-23T20:10:43.113",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026114,1721765443125,-823210.90174588,0.00011,2,"2024-07-23T20:10:43.125",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026115,1721765443135,-10876.78488563,0.00011,2,"2024-07-23T20:10:43.135",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026116,1721765443144,-322.37420715,0.00011,2,"2024-07-23T20:10:43.144",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026117,1721765443155,-412.49430383,0.00011,2,"2024-07-23T20:10:43.155",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026118,1721765443164,-300.29482751,0.00011,2,"2024-07-23T20:10:43.164",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026119,1721765443174,-200.0,0.00011,2,"2024-07-23T20:10:43.174",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026120,1721765443183,-1250.0,0.00011,2,"2024-07-23T20:10:43.183",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026121,1721765443193,-2459.98105,0.00011,2,"2024-07-23T20:10:43.193",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026122,1721765443202,-376.13121399,0.00011,2,"2024-07-23T20:10:43.202",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026123,1721765443212,-376.13121399,0.00011,2,"2024-07-23T20:10:43.212",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026124,1721765443221,-376.13121399,0.00011,2,"2024-07-23T20:10:43.221",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026125,1721765443232,-154.90969968,0.00011047,2,"2024-07-23T20:10:43.232",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026126,1721765443247,-150.0,0.0001105,2,"2024-07-23T20:10:43.247",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026127,1721765443256,-150.0,0.0001105,2,"2024-07-23T20:10:43.256",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026128,1721765443265,-150.0,0.0001105,2,"2024-07-23T20:10:43.265",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026129,1721765443275,-150.0,0.0001105,2,"2024-07-23T20:10:43.275",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026131,1721765443284,-150.094,0.0001105,2,"2024-07-23T20:10:43.284",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026132,1721765443293,-150.0,0.0001105,2,"2024-07-23T20:10:43.293",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026133,1721765443302,-150.0,0.0001105,2,"2024-07-23T20:10:43.302",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026134,1721765443312,-200.15145871,0.0001105,2,"2024-07-23T20:10:43.312",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026135,1721765443324,-1829.0,0.0001105,2,"2024-07-23T20:10:43.324",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026136,1721765443333,-1254.0,0.0001105,2,"2024-07-23T20:10:43.333",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026138,1721765443343,-362.0,0.0001105,2,"2024-07-23T20:10:43.343",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026139,1721765443354,-1663.0,0.0001105,2,"2024-07-23T20:10:43.354",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026140,1721765443363,-150.0,0.0001105,2,"2024-07-23T20:10:43.363",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026141,1721765443372,-445.0,0.0001105,2,"2024-07-23T20:10:43.372",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026142,1721765443382,-621.0,0.0001105,2,"2024-07-23T20:10:43.382",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026143,1721765443392,-810.0,0.0001105,2,"2024-07-23T20:10:43.392",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026144,1721765443401,-450.0,0.0001105,2,"2024-07-23T20:10:43.401",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026145,1721765443411,-2382.0,0.0001105,2,"2024-07-23T20:10:43.411",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026146,1721765443421,-550.0,0.0001105,2,"2024-07-23T20:10:43.421",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026147,1721765443430,-150.0,0.0001105,2,"2024-07-23T20:10:43.430",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026148,1721765443440,-165.25,0.00011068,2,"2024-07-23T20:10:43.440",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026149,1721765443450,-500.0,0.00011077,2,"2024-07-23T20:10:43.450",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026150,1721765443460,-155.41610123,0.00011105,2,"2024-07-23T20:10:43.460",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026151,1721765443470,-158.81532317,0.00011105,2,"2024-07-23T20:10:43.470",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026152,1721765443480,-194.02066443,0.00011105,2,"2024-07-23T20:10:43.480",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026153,1721765443490,-209.01543373,0.00011105,2,"2024-07-23T20:10:43.490",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026154,1721765443501,-200.57250126,0.00011105,2,"2024-07-23T20:10:43.501",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026155,1721765443510,-155.0,0.00011105,2,"2024-07-23T20:10:43.510",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026156,1721765443520,-155.23875206,0.00011105,2,"2024-07-23T20:10:43.520",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026157,1721765443529,-15465.42611923,0.00011105,2,"2024-07-23T20:10:43.529",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026158,1721765443539,-290.2137731,0.00011105,2,"2024-07-23T20:10:43.539",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026159,1721765443548,-5758.53444241,0.00011105,2,"2024-07-23T20:10:43.548",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026160,1721765443558,-5397.51614816,0.00011105,2,"2024-07-23T20:10:43.558",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026161,1721765443569,-10530.80114964,0.00011105,2,"2024-07-23T20:10:43.569",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026162,1721765443579,-186.42851713,0.00011105,2,"2024-07-23T20:10:43.579",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026163,1721765443589,-3078.607379,0.00011105,2,"2024-07-23T20:10:43.589",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026164,1721765443598,-5320.70599634,0.00011105,2,"2024-07-23T20:10:43.598",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026165,1721765443607,-2837.89406693,0.00011105,2,"2024-07-23T20:10:43.607",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026166,1721765443618,-4471.6772674,0.00011105,2,"2024-07-23T20:10:43.618",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026167,1721765443629,-9259.73193231,0.00011105,2,"2024-07-23T20:10:43.629",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026168,1721765443639,-3400.41607014,0.00011105,2,"2024-07-23T20:10:43.639",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026169,1721765443649,-3117.1338451,0.00011105,2,"2024-07-23T20:10:43.649",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026170,1721765443658,-158.3648367,0.00011105,2,"2024-07-23T20:10:43.658",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026171,1721765443667,-229.90426883,0.00011105,2,"2024-07-23T20:10:43.667",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026172,1721765443677,-5479.75289833,0.00011105,2,"2024-07-23T20:10:43.677",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026173,1721765443686,-1380.31071233,0.00011105,2,"2024-07-23T20:10:43.686",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026174,1721765443696,-2370.80180432,0.00011105,2,"2024-07-23T20:10:43.696",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026175,1721765443705,-2726.38763385,0.00011105,2,"2024-07-23T20:10:43.705",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026176,1721765443714,-2206.59920799,0.00011105,2,"2024-07-23T20:10:43.714",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026177,1721765443723,-298.29388542,0.00011105,2,"2024-07-23T20:10:43.723",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026178,1721765443732,-2143.52168912,0.00011105,2,"2024-07-23T20:10:43.732",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026179,1721765443742,-1274.07752691,0.00011105,2,"2024-07-23T20:10:43.742",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026180,1721765443982,-155.0,0.00011105,2,"2024-07-23T20:10:43.982",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026181,1721765443993,-1267.5684176,0.00011105,2,"2024-07-23T20:10:43.993",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026182,1721765444003,-1500.0,0.00011105,2,"2024-07-23T20:10:44.003",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026183,1721765444013,-267.02011989,0.00011105,2,"2024-07-23T20:10:44.013",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026184,1721765444023,-652.83975331,0.00011105,2,"2024-07-23T20:10:44.023",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026185,1721765444033,-155.00000034,0.00011105,2,"2024-07-23T20:10:44.033",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026186,1721765444043,-1296.72947417,0.00011105,2,"2024-07-23T20:10:44.043",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026187,1721765444053,-1073.43313822,0.00011105,2,"2024-07-23T20:10:44.053",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026188,1721765444062,-3625.42955922,0.00011105,2,"2024-07-23T20:10:44.062",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026189,1721765444074,-310.0,0.00011105,2,"2024-07-23T20:10:44.074",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026190,1721765444083,-539.24588103,0.00011105,2,"2024-07-23T20:10:44.083",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026191,1721765444093,-155.24184597,0.00011105,2,"2024-07-23T20:10:44.093",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026192,1721765444103,-646.59636029,0.00011105,2,"2024-07-23T20:10:44.103",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026193,1721765444112,-280.68441597,0.00011105,2,"2024-07-23T20:10:44.112",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026194,1721765444121,-357.01695236,0.00011105,2,"2024-07-23T20:10:44.121",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026195,1721765444131,-648.25999008,0.00011105,2,"2024-07-23T20:10:44.131",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026196,1721765444141,-155.0,0.00011105,2,"2024-07-23T20:10:44.141",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026197,1721765444150,-484.62726921,0.00011105,2,"2024-07-23T20:10:44.150",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026198,1721765444160,-204.33708219,0.00011105,2,"2024-07-23T20:10:44.160",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026199,1721765444170,-1255.76158876,0.00011105,2,"2024-07-23T20:10:44.170",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026200,1721765444180,-155.37575124,0.00011105,2,"2024-07-23T20:10:44.180",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026201,1721765444189,-155.0,0.00011105,2,"2024-07-23T20:10:44.189",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026202,1721765444198,-649.10789177,0.00011105,2,"2024-07-23T20:10:44.198",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026203,1721765444208,-200.35823596,0.00011105,2,"2024-07-23T20:10:44.208",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026204,1721765444217,-200.0,0.00011105,2,"2024-07-23T20:10:44.217",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026205,1721765444226,-508.90745632,0.00011105,2,"2024-07-23T20:10:44.226",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026206,1721765444237,-493.07204629,0.00011105,2,"2024-07-23T20:10:44.237",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026207,1721765444246,-210.71985697,0.00011105,2,"2024-07-23T20:10:44.246",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026208,1721765444255,-600.01830648,0.00011105,2,"2024-07-23T20:10:44.255",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026209,1721765444264,-320.96788214,0.00011105,2,"2024-07-23T20:10:44.264",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026210,1721765444275,-531.08782858,0.00011105,2,"2024-07-23T20:10:44.275",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026211,1721765444284,-414.07403519,0.00011105,2,"2024-07-23T20:10:44.284",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026212,1721765444294,-531.66473382,0.00011105,2,"2024-07-23T20:10:44.294",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026213,1721765444303,-155.0,0.00011105,2,"2024-07-23T20:10:44.303",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026214,1721765444312,-220.52998709,0.00011105,2,"2024-07-23T20:10:44.312",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026215,1721765444323,-425.81858048,0.00011105,2,"2024-07-23T20:10:44.323",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026216,1721765444333,-156.2043862,0.00011105,2,"2024-07-23T20:10:44.333",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026217,1721765444343,-155.0,0.00011105,2,"2024-07-23T20:10:44.343",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026218,1721765444353,-722.57761402,0.00011105,2,"2024-07-23T20:10:44.353",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026219,1721765444362,-159.6515169,0.00011105,2,"2024-07-23T20:10:44.362",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026220,1721765444371,-155.0,0.00011105,2,"2024-07-23T20:10:44.371",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026221,1721765444381,-959.08617395,0.00011105,2,"2024-07-23T20:10:44.381",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026222,1721765444390,-155.0,0.00011105,2,"2024-07-23T20:10:44.390",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026223,1721765444399,-347.26603945,0.00011105,2,"2024-07-23T20:10:44.399",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026224,1721765444408,-155.0,0.00011105,2,"2024-07-23T20:10:44.408",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026225,1721765444418,-3066.70512637,0.00011105,2,"2024-07-23T20:10:44.418",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026226,1721765444427,-729.1936268,0.00011105,2,"2024-07-23T20:10:44.427",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026227,1721765444437,-155.0,0.00011105,2,"2024-07-23T20:10:44.437",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026228,1721765444447,-155.0,0.00011105,2,"2024-07-23T20:10:44.447",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026229,1721765444457,-155.0,0.00011105,2,"2024-07-23T20:10:44.457",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026230,1721765444466,-367.42834681,0.00011105,2,"2024-07-23T20:10:44.466",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026231,1721765444476,-155.0,0.00011105,2,"2024-07-23T20:10:44.476",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026232,1721765444486,-308.92570117,0.00011105,2,"2024-07-23T20:10:44.486",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026233,1721765444496,-1137.7534592,0.00011105,2,"2024-07-23T20:10:44.496",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026234,1721765444505,-308.92570117,0.00011105,2,"2024-07-23T20:10:44.505",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026235,1721765444515,-463.02896679,0.00011105,2,"2024-07-23T20:10:44.515",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026236,1721765444525,-236.06369741,0.00011105,2,"2024-07-23T20:10:44.525",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026237,1721765444535,-163.30825188,0.0001114,2,"2024-07-23T20:10:44.535",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026238,1721765444545,-500.0,0.0001116,2,"2024-07-23T20:10:44.545",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026239,1721765444556,-155.0,0.00011161,2,"2024-07-23T20:10:44.556",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026240,1721765444568,-155.0,0.00011161,2,"2024-07-23T20:10:44.568",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026241,1721765444578,-155.0,0.00011161,2,"2024-07-23T20:10:44.578",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026242,1721765444587,-155.0,0.00011161,2,"2024-07-23T20:10:44.587",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026243,1721765444596,-155.0,0.00011161,2,"2024-07-23T20:10:44.596",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026244,1721765444606,-365.20312364,0.00011161,2,"2024-07-23T20:10:44.606",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026245,1721765444616,-155.0,0.00011161,2,"2024-07-23T20:10:44.616",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026246,1721765444626,-158.08830523,0.00011161,2,"2024-07-23T20:10:44.626",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026247,1721765444635,-155.0,0.00011161,2,"2024-07-23T20:10:44.635",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026248,1721765444645,-24767.52746557,0.00011186,2,"2024-07-23T20:10:44.645",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026249,1721765444654,-28091.26787554,0.00011186,2,"2024-07-23T20:10:44.654",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026250,1721765444664,-25294.2604552,0.00011186,2,"2024-07-23T20:10:44.664",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026251,1721765444674,-22632.54477607,0.00011186,2,"2024-07-23T20:10:44.674",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026252,1721765444683,-155.0,0.00011186,2,"2024-07-23T20:10:44.683",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026253,1721765444692,-155.0,0.00011186,2,"2024-07-23T20:10:44.692",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026254,1721765444702,-218.65328672,0.00011186,2,"2024-07-23T20:10:44.702",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026255,1721765444712,-164.18426229,0.00011186,2,"2024-07-23T20:10:44.712",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026256,1721765444722,-164.20932058,0.00011186,2,"2024-07-23T20:10:44.722",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026257,1721765444732,-431.97601282,0.00011186,2,"2024-07-23T20:10:44.732",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026258,1721765444741,-155.0,0.00011186,2,"2024-07-23T20:10:44.741",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026259,1721765444751,-200.15145871,0.000112,2,"2024-07-23T20:10:44.751",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026260,1721765444761,-759.57906826,0.00011206,2,"2024-07-23T20:10:44.761",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026261,1721765444770,-155.0,0.00011206,2,"2024-07-23T20:10:44.770",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026262,1721765444779,-528.31525612,0.00011206,2,"2024-07-23T20:10:44.779",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026263,1721765444789,-159.41834752,0.00011206,2,"2024-07-23T20:10:44.789",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026264,1721765444799,-329.58624283,0.00011206,2,"2024-07-23T20:10:44.799",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026265,1721765444809,-528.31525612,0.00011206,2,"2024-07-23T20:10:44.809",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026266,1721765444821,-342.16720055,0.00011206,2,"2024-07-23T20:10:44.821",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026267,1721765444831,-363.74647436,0.00011206,2,"2024-07-23T20:10:44.831",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026268,1721765444841,-202.65394581,0.00011206,2,"2024-07-23T20:10:44.841",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026269,1721765444850,-155.0,0.00011206,2,"2024-07-23T20:10:44.850",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026270,1721765444859,-270.25397008,0.00011206,2,"2024-07-23T20:10:44.859",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026271,1721765444869,-466.34498137,0.00011206,2,"2024-07-23T20:10:44.869",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026272,1721765444879,-254.78853267,0.00011206,2,"2024-07-23T20:10:44.879",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026273,1721765444890,-520.0,0.00011229,2,"2024-07-23T20:10:44.890",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026274,1721765444900,-166.66666668,0.00011289,2,"2024-07-23T20:10:44.900",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026275,1721765444910,-191.70982043,0.00011322,2,"2024-07-23T20:10:44.910",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026276,1721765444920,-246.68547249,0.00011322,2,"2024-07-23T20:10:44.920",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026277,1721765444930,-203.17152502,0.00011322,2,"2024-07-23T20:10:44.930",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026278,1721765444940,-152.0,0.00011335,3,"2024-07-23T20:10:44.940",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026279,1721765444950,-200.15145871,0.0001135,2,"2024-07-23T20:10:44.950",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026280,1721765444960,-2185.33767555,0.0001135,2,"2024-07-23T20:10:44.960",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026281,1721765444970,-367.90136055,0.00011357,2,"2024-07-23T20:10:44.970",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026282,1721765444980,-587.0,0.00011372,2,"2024-07-23T20:10:44.980",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026283,1721765444990,-234.89482181,0.00011499,2,"2024-07-23T20:10:44.990",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026284,1721765445000,-237196.43826161,0.000115,2,"2024-07-23T20:10:45.000",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026285,1721765445587,-14696.91747197,0.000115,2,"2024-07-23T20:10:45.587",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026286,1721765445600,-451.88977681,0.000115,2,"2024-07-23T20:10:45.600",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026287,1721765445617,-39175.25499493,0.000115,2,"2024-07-23T20:10:45.617",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026288,1721765445629,-8005.5,0.000115,2,"2024-07-23T20:10:45.629",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026289,1721765445640,-396.11489439,0.000115,2,"2024-07-23T20:10:45.640",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026290,1721765445651,-791.68781801,0.000115,2,"2024-07-23T20:10:45.651",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026291,1721765445662,-268.77602007,0.000115,2,"2024-07-23T20:10:45.662",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026292,1721765445677,-6562.2557,0.000115,2,"2024-07-23T20:10:45.677",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026300,1721765445946,-835.97661551,9.962e-05,2,"2024-07-23T20:10:45.946",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026301,1721765445957,-856.2321508,0.000108,3,"2024-07-23T20:10:45.957",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026302,1721765445969,-643.7678492,0.000108,3,"2024-07-23T20:10:45.969",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026303,1721765445979,-155.0,0.00011105,2,"2024-07-23T20:10:45.979",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026304,1721765445989,-155.0,0.00011206,2,"2024-07-23T20:10:45.989",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026305,1721765445999,-155.0,0.00011206,2,"2024-07-23T20:10:45.999",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026306,1721765446009,-70670.08359221,0.000115,2,"2024-07-23T20:10:46.009",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026307,1721765446020,-12006.86003465,0.000115,2,"2024-07-23T20:10:46.020",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026308,1721765446033,-304.97,0.000115,2,"2024-07-23T20:10:46.033",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026309,1721765446045,-1742.71683065,0.000115,2,"2024-07-23T20:10:46.045",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026310,1721765446061,-3399.39625553,0.000115,2,"2024-07-23T20:10:46.061",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026311,1721765446074,-882.1746128,0.000115,2,"2024-07-23T20:10:46.074",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026312,1721765446085,-364677.8731307,0.000115,2,"2024-07-23T20:10:46.085",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026313,1721765446096,-1265.18101471,0.000115,2,"2024-07-23T20:10:46.096",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026314,1721765446118,-7856.27370497,0.000115,2,"2024-07-23T20:10:46.118",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026315,1721765446130,-622.22852932,0.000115,2,"2024-07-23T20:10:46.130",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026316,1721765446141,-83524.18635659,0.000115,2,"2024-07-23T20:10:46.141",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026317,1721765446151,-766084.42581976,0.000115,2,"2024-07-23T20:10:46.151",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026318,1721765446162,-629.27928532,0.000115,2,"2024-07-23T20:10:46.162",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026319,1721765446174,-429.75631163,0.000115,2,"2024-07-23T20:10:46.174",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026320,1721765446186,-408.48752001,0.000115,2,"2024-07-23T20:10:46.186",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026321,1721765446208,-2196.9196819,0.000115,2,"2024-07-23T20:10:46.208",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026322,1721765446220,-450.59466083,0.000115,2,"2024-07-23T20:10:46.220",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026323,1721765446232,-1184.13996,0.000115,2,"2024-07-23T20:10:46.232",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026324,1721765446247,-584.89145094,0.000115,2,"2024-07-23T20:10:46.247",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026325,1721765446258,-1737.63482757,0.000115,2,"2024-07-23T20:10:46.258",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026326,1721765446269,-471655.38643377,0.000115,2,"2024-07-23T20:10:46.269",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026327,1721765446282,-234869.7369746,0.000115,2,"2024-07-23T20:10:46.282",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026329,1721765446754,-439.48896357,0.000115,2,"2024-07-23T20:10:46.754",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026331,1721765446766,-1532.24105838,0.000115,2,"2024-07-23T20:10:46.766",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026333,1721765446784,-281.0,0.000115,2,"2024-07-23T20:10:46.784",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026343,1721765928442,793.93,8.219e-05,2,"2024-07-23T20:18:48.442",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026349,1721766205877,-156.74281172,9.52e-05,2,"2024-07-23T20:23:25.877",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026350,1721766205898,-154.90969968,9.759e-05,2,"2024-07-23T20:23:25.898",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026351,1721766205918,-166.66666668,9.759e-05,2,"2024-07-23T20:23:25.918",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026352,1721766205938,-166.66666666,9.768e-05,2,"2024-07-23T20:23:25.938",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026353,1721766205958,-300.0,9.777e-05,2,"2024-07-23T20:23:25.958",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026354,1721766205982,-166.66666666,9.777e-05,2,"2024-07-23T20:23:25.982",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026355,1721766206004,-16550.0,9.778e-05,2,"2024-07-23T20:23:26.004",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026356,1721766206026,-169.56146874,9.862e-05,2,"2024-07-23T20:23:26.026",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026357,1721766206047,-2210.7896,9.862e-05,2,"2024-07-23T20:23:26.047",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026358,1721766227974,600.0,8.219e-05,2,"2024-07-23T20:23:47.974",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026360,1721766247455,291.0324454,8.219e-05,2,"2024-07-23T20:24:07.455",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026361,1721766249942,797.06604498,8.219e-05,2,"2024-07-23T20:24:09.942",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026362,1721766404154,1000.0,9.87e-05,2,"2024-07-23T20:26:44.154",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026363,1721766470129,776.85,8.219e-05,2,"2024-07-23T20:27:50.129",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026371,1721766529237,250.0,9.822e-05,2,"2024-07-23T20:28:49.237",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026378,1721766603210,150.0,9.822e-05,2,"2024-07-23T20:30:03.210",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026379,1721766603397,150.0,9.822e-05,2,"2024-07-23T20:30:03.397",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026380,1721766603613,150.0,9.822e-05,2,"2024-07-23T20:30:03.613",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026381,1721766603830,150.0,9.822e-05,2,"2024-07-23T20:30:03.830",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026382,1721766604047,150.0,9.822e-05,2,"2024-07-23T20:30:04.047",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026383,1721766604262,150.0,9.822e-05,2,"2024-07-23T20:30:04.262",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026384,1721766604484,150.0,9.822e-05,2,"2024-07-23T20:30:04.484",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026385,1721766604702,150.0,9.822e-05,2,"2024-07-23T20:30:04.702",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026386,1721766605008,150.0,9.822e-05,2,"2024-07-23T20:30:05.008",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026387,1721766605695,150.0,9.822e-05,2,"2024-07-23T20:30:05.695",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026388,1721766605898,150.0,9.822e-05,2,"2024-07-23T20:30:05.898",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026389,1721766606121,150.0,9.822e-05,2,"2024-07-23T20:30:06.121",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026390,1721766606483,150.0,9.822e-05,2,"2024-07-23T20:30:06.483",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026391,1721766606550,150.0,9.822e-05,2,"2024-07-23T20:30:06.550",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026392,1721766606733,150.0,9.822e-05,2,"2024-07-23T20:30:06.733",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026393,1721766606983,150.0,9.822e-05,2,"2024-07-23T20:30:06.983",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026394,1721766607190,150.0,9.822e-05,2,"2024-07-23T20:30:07.190",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026395,1721766607377,150.0,9.822e-05,2,"2024-07-23T20:30:07.377",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026396,1721766607623,150.0,9.822e-05,2,"2024-07-23T20:30:07.623",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026397,1721766607814,150.0,9.822e-05,2,"2024-07-23T20:30:07.814",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026398,1721766608020,150.0,9.822e-05,2,"2024-07-23T20:30:08.020",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026399,1721766608223,150.0,9.822e-05,2,"2024-07-23T20:30:08.223",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026400,1721766608419,150.0,9.822e-05,2,"2024-07-23T20:30:08.419",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026401,1721766608755,150.0,9.822e-05,2,"2024-07-23T20:30:08.755",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026402,1721766608864,150.0,9.822e-05,2,"2024-07-23T20:30:08.864",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026403,1721766609074,150.0,9.822e-05,2,"2024-07-23T20:30:09.074",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026404,1721766609324,150.0,9.822e-05,2,"2024-07-23T20:30:09.324",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026405,1721766609541,150.0,9.822e-05,2,"2024-07-23T20:30:09.541",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026406,1721766609786,150.0,9.822e-05,2,"2024-07-23T20:30:09.786",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026407,1721766609980,150.0,9.822e-05,2,"2024-07-23T20:30:09.980",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026408,1721766610163,150.0,9.822e-05,2,"2024-07-23T20:30:10.163",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026409,1721766610369,150.0,9.822e-05,2,"2024-07-23T20:30:10.369",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026410,1721766610546,150.0,9.822e-05,2,"2024-07-23T20:30:10.546",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026411,1721766610743,188.17963668,9.822e-05,2,"2024-07-23T20:30:10.743",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026412,1721766620008,712.0,9.833e-05,2,"2024-07-23T20:30:20.008",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026429,1721766632068,-163.30825189,9.878e-05,2,"2024-07-23T20:30:32.068",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026430,1721766632078,-150.0,9.961e-05,2,"2024-07-23T20:30:32.078",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026431,1721766632088,-288.0,9.962e-05,2,"2024-07-23T20:30:32.088",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026432,1721766632097,-704.22909346,9.984e-05,2,"2024-07-23T20:30:32.097",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026433,1721766632109,-359.16532702,9.984e-05,2,"2024-07-23T20:30:32.109",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026434,1721766632178,-154.83557952,9.984e-05,2,"2024-07-23T20:30:32.178",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026435,1721766632188,-310.31806039,0.0001,2,"2024-07-23T20:30:32.188",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026436,1721766632197,-300.29482751,0.0001,2,"2024-07-23T20:30:32.197",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026437,1721766632206,-210.71985697,0.0001,2,"2024-07-23T20:30:32.206",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026438,1721766632216,-162.16934985,0.00010001,2,"2024-07-23T20:30:32.216",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026439,1721766632226,-42.51238003,0.00010066,2,"2024-07-23T20:30:32.226",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026440,1721766632238,-250.29761997,0.00010066,2,"2024-07-23T20:30:32.238",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026441,1721766632248,-1641.0,0.000103,5,"2024-07-23T20:30:32.248",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026442,1721766632257,-300.0,0.000104,3,"2024-07-23T20:30:32.257",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026443,1721766632266,-776.85,0.00010467,2,"2024-07-23T20:30:32.266",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026444,1721766632276,-320.98158003,0.000105,3,"2024-07-23T20:30:32.276",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026445,1721766632286,-379.01841997,0.000105,3,"2024-07-23T20:30:32.286",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026446,1721766632295,-156.02826447,0.00010531,2,"2024-07-23T20:30:32.295",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026448,1721766632304,-1000.0,0.000106,3,"2024-07-23T20:30:32.304",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026450,1721766632316,-154.90969968,0.00010647,2,"2024-07-23T20:30:32.316",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026451,1721766632324,-1400.0,0.000107,3,"2024-07-23T20:30:32.324",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026453,1721766632334,-152.16019047,0.00010727,2,"2024-07-23T20:30:32.334",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026455,1721766632343,-17831.26682541,0.000108,2,"2024-07-23T20:30:32.343",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026458,1721766632355,-4051.46930057,0.000108,2,"2024-07-23T20:30:32.355",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026461,1721766632366,-2027.83545978,0.000108,2,"2024-07-23T20:30:32.366",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026473,1721766637996,-6755.01184684,0.000108,2,"2024-07-23T20:30:37.996",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026474,1721766638054,-965.47893929,0.000108,2,"2024-07-23T20:30:38.054",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026475,1721766638067,-2388.94041669,0.000108,2,"2024-07-23T20:30:38.067",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026476,1721766638079,-464.58898707,0.000108,2,"2024-07-23T20:30:38.079",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026477,1721766638090,-638.89389986,0.000108,2,"2024-07-23T20:30:38.090",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026478,1721766638111,-2.41332449,0.000108,2,"2024-07-23T20:30:38.111",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026479,1721766638121,-1398.7850491,0.000108,2,"2024-07-23T20:30:38.121",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026480,1721766638132,-7095.9221509,0.000108,2,"2024-07-23T20:30:38.132",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026481,1721766638142,-1800.0,0.000108,3,"2024-07-23T20:30:38.142",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026482,1721766638152,-7360.33951045,0.0001088,2,"2024-07-23T20:30:38.152",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026483,1721766638164,-2222.86975057,0.0001088,2,"2024-07-23T20:30:38.164",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026484,1721766638189,-415.08101052,0.0001088,2,"2024-07-23T20:30:38.189",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026485,1721766638227,-19177.27197511,0.0001088,2,"2024-07-23T20:30:38.227",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026496,1721766640131,-10229.96736025,0.0001088,2,"2024-07-23T20:30:40.131",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026497,1721766640142,-1111.78170596,0.0001088,2,"2024-07-23T20:30:40.142",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026498,1721766640154,-2766.82959944,0.0001088,2,"2024-07-23T20:30:40.154",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026499,1721766640164,-593.02327677,0.0001088,2,"2024-07-23T20:30:40.164",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026500,1721766640184,-7918.0401665,0.0001088,2,"2024-07-23T20:30:40.184",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026501,1721766640195,-15738.65643401,0.0001088,2,"2024-07-23T20:30:40.195",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026502,1721766640206,-3455.58653241,0.0001088,2,"2024-07-23T20:30:40.206",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026503,1721766640217,-647.526547,0.0001088,2,"2024-07-23T20:30:40.217",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026504,1721766640229,-739.70005,0.0001088,2,"2024-07-23T20:30:40.229",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026505,1721766640244,-2936.09948492,0.0001088,2,"2024-07-23T20:30:40.244",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026506,1721766640255,-415.08953968,0.0001088,2,"2024-07-23T20:30:40.255",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026507,1721766640278,-5461.18169945,0.0001088,2,"2024-07-23T20:30:40.278",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026508,1721766640328,-5188.83089003,0.0001088,2,"2024-07-23T20:30:40.328",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026509,1721766640340,-10066.03213401,0.0001088,2,"2024-07-23T20:30:40.340",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026510,1721766640351,-5198.16634652,0.0001088,2,"2024-07-23T20:30:40.351",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026511,1721766640362,-14509.01639122,0.0001088,2,"2024-07-23T20:30:40.362",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026512,1721766640374,-11129.60899707,0.0001088,2,"2024-07-23T20:30:40.374",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026513,1721766640385,-3333.99104239,0.0001088,2,"2024-07-23T20:30:40.385",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026517,1721766642998,-10587.14206581,0.0001088,2,"2024-07-23T20:30:42.998",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026518,1721766643010,-920.90870032,0.0001088,2,"2024-07-23T20:30:43.010",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026519,1721766643021,-118052.48760997,0.0001088,2,"2024-07-23T20:30:43.021",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026520,1721766643032,-276.03969957,0.0001088,2,"2024-07-23T20:30:43.032",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026521,1721766643117,-36512.47496338,0.0001088,2,"2024-07-23T20:30:43.117",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026522,1721766643128,-569.73,0.0001088,2,"2024-07-23T20:30:43.128",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026523,1721766643139,-35384.3295801,0.0001088,2,"2024-07-23T20:30:43.139",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026524,1721766643151,-50436.83814242,0.0001088,2,"2024-07-23T20:30:43.151",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026525,1721766643178,-2847.59268996,0.0001088,2,"2024-07-23T20:30:43.178",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026526,1721766643241,-17808.97431362,0.0001088,2,"2024-07-23T20:30:43.241",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026527,1721766643252,-11837.3968,0.0001088,2,"2024-07-23T20:30:43.252",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026528,1721766643262,-926.1023414,0.0001088,2,"2024-07-23T20:30:43.262",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026529,1721766643273,-400.0,0.0001088,2,"2024-07-23T20:30:43.273",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026534,1721766646035,-300.0,0.000104,3,"2024-07-23T20:30:46.035",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026535,1721766646045,-580.21327524,0.0001088,2,"2024-07-23T20:30:46.045",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026536,1721766646056,-1142.59442236,0.0001088,2,"2024-07-23T20:30:46.056",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026537,1721766646067,-1752.76552641,0.0001088,2,"2024-07-23T20:30:46.067",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026538,1721766646080,-1211.81700269,0.0001088,2,"2024-07-23T20:30:46.080",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026539,1721766646090,-371.9075,0.0001088,2,"2024-07-23T20:30:46.090",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026540,1721766646105,-575.55197003,0.0001088,2,"2024-07-23T20:30:46.105",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026541,1721766646116,-354.37716682,0.0001088,2,"2024-07-23T20:30:46.116",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026542,1721766646127,-4748.5911724,0.0001088,2,"2024-07-23T20:30:46.127",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026543,1721766646175,-2247.44095932,0.0001088,2,"2024-07-23T20:30:46.175",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026544,1721766646186,-504.6728537,0.0001088,2,"2024-07-23T20:30:46.186",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026545,1721766646197,-1407.31275459,0.0001088,2,"2024-07-23T20:30:46.197",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026546,1721766646208,-2928.42734154,0.0001088,2,"2024-07-23T20:30:46.208",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026547,1721766646221,-11075.30275092,0.0001088,2,"2024-07-23T20:30:46.221",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026548,1721766646237,-784.08495585,0.0001088,2,"2024-07-23T20:30:46.237",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026550,1721766646474,-877.554818,0.0001088,2,"2024-07-23T20:30:46.474",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026555,1721766647151,-2984.8826428,0.0001088,2,"2024-07-23T20:30:47.151",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026556,1721766647162,-414.36,0.0001088,2,"2024-07-23T20:30:47.162",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026557,1721766647177,-32540.68456682,0.0001088,2,"2024-07-23T20:30:47.177",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026558,1721766647188,-18666.72537751,0.0001088,2,"2024-07-23T20:30:47.188",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026559,1721766647200,-420.62036438,0.0001088,2,"2024-07-23T20:30:47.200",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026560,1721766647211,-3298.64723075,0.0001088,2,"2024-07-23T20:30:47.211",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026561,1721766647223,-506.04810695,0.0001088,2,"2024-07-23T20:30:47.223",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026562,1721766647234,-4823.36786804,0.0001088,2,"2024-07-23T20:30:47.234",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026563,1721766669458,168.26,8.219e-05,2,"2024-07-23T20:31:09.458",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026573,1721767050464,740.11,8.219e-05,2,"2024-07-23T20:37:30.464",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026575,1721767390251,168.26,8.219e-05,2,"2024-07-23T20:43:10.251",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026576,1721767573706,703.1,8.219e-05,2,"2024-07-23T20:46:13.706",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026577,1721767631255,-154.90969968,9.638e-05,2,"2024-07-23T20:47:11.255",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026578,1721767631276,-154.90969968,9.649e-05,2,"2024-07-23T20:47:11.276",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026579,1721767631297,-1000.0,9.66e-05,2,"2024-07-23T20:47:11.297",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026580,1721767631316,-152.16019047,9.662e-05,2,"2024-07-23T20:47:11.316",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026583,1721767754338,250.0,9.647e-05,2,"2024-07-23T20:49:14.338",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026599,1721767832231,-154.90969968,9.671e-05,2,"2024-07-23T20:50:32.231",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026600,1721767832240,-671.38897698,9.675e-05,2,"2024-07-23T20:50:32.240",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026601,1721767832507,-716.18874666,9.675e-05,2,"2024-07-23T20:50:32.507",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026602,1721767832537,-2682.92227636,9.675e-05,2,"2024-07-23T20:50:32.537",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026603,1721767832547,-152.16019047,9.675e-05,2,"2024-07-23T20:50:32.547",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026604,1721767832556,-159.11,9.797e-05,2,"2024-07-23T20:50:32.556",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026605,1721767832567,-150.0,9.808e-05,2,"2024-07-23T20:50:32.567",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026606,1721767832577,-154.90969968,9.836e-05,2,"2024-07-23T20:50:32.577",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026607,1721767832587,-159.11,9.846e-05,2,"2024-07-23T20:50:32.587",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026608,1721767832597,-300.29482751,0.0001,2,"2024-07-23T20:50:32.597",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026609,1721767832607,-210.71985697,0.0001,2,"2024-07-23T20:50:32.607",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026610,1721767832616,-351.12,0.0001,2,"2024-07-23T20:50:32.616",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026611,1721767832626,-150.0,0.00010247,2,"2024-07-23T20:50:32.626",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026612,1721767832636,-57.87934474,0.00010282,2,"2024-07-23T20:50:32.636",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026613,1721767832653,-101.75148904,0.00010282,2,"2024-07-23T20:50:32.653",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026614,1721767832663,-182.05851106,0.000104,3,"2024-07-23T20:50:32.663",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026615,1721767832697,-117.94148894,0.000104,3,"2024-07-23T20:50:32.697",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026616,1721767832706,-152.16019047,0.00010442,2,"2024-07-23T20:50:32.706",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026617,1721767832717,-703.1,0.00010462,2,"2024-07-23T20:50:32.717",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026618,1721767832726,-700.0,0.000105,3,"2024-07-23T20:50:32.726",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026619,1721767832736,-154.45690702,0.00010532,2,"2024-07-23T20:50:32.736",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026620,1721767832746,-150.77350799,0.00010599,2,"2024-07-23T20:50:32.746",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026621,1721767832755,-1100.0,0.000106,3,"2024-07-23T20:50:32.755",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026622,1721767832765,-150.58930985,0.00010634,2,"2024-07-23T20:50:32.765",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026623,1721767832774,-2770.97859573,0.00010663,2,"2024-07-23T20:50:32.774",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026624,1721767832788,-619.14994573,0.00010663,2,"2024-07-23T20:50:32.788",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026625,1721767832799,-7920.87145854,0.00010663,2,"2024-07-23T20:50:32.799",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026626,1721767832808,-156.74281173,0.00010681,2,"2024-07-23T20:50:32.808",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026627,1721767832818,-1500.0,0.000107,3,"2024-07-23T20:50:32.818",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026628,1721767832827,-152.16019047,0.00010701,2,"2024-07-23T20:50:32.827",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026629,1721767832838,-151.46993681,0.00010733,2,"2024-07-23T20:50:32.838",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026630,1721767832849,-150.0,0.00010733,2,"2024-07-23T20:50:32.849",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026631,1721767832858,-16438.24098045,0.0001077,2,"2024-07-23T20:50:32.858",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026632,1721767832870,-641.43342479,0.0001077,2,"2024-07-23T20:50:32.870",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026633,1721767832890,-412.61335126,0.0001077,2,"2024-07-23T20:50:32.890",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026634,1721767832902,-3818.02841029,0.0001077,2,"2024-07-23T20:50:32.902",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026635,1721767832912,-2113.37384,0.0001077,2,"2024-07-23T20:50:32.912",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026636,1721767832921,-29833.1433,0.0001078,2,"2024-07-23T20:50:32.921",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026637,1721767832931,-330.4474,0.0001078,2,"2024-07-23T20:50:32.931",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026638,1721767832941,-212.8723,0.0001078,2,"2024-07-23T20:50:32.941",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026639,1721767832952,-172.6576321,0.0001078,2,"2024-07-23T20:50:32.952",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026640,1721767832961,-8573.25,0.0001078,2,"2024-07-23T20:50:32.961",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026641,1721767832971,-181.54289042,0.000108,2,"2024-07-23T20:50:32.971",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026642,1721767832981,-150.11359404,0.000108,2,"2024-07-23T20:50:32.981",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026643,1721767832991,-1900.0,0.000108,3,"2024-07-23T20:50:32.991",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026644,1721767833004,-1000.0,0.00010867,2,"2024-07-23T20:50:33.004",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026645,1721767833014,-18858.20100395,0.0001088,2,"2024-07-23T20:50:33.014",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026646,1721767833040,-2564.27809117,0.0001088,2,"2024-07-23T20:50:33.040",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026647,1721767833053,-604.923475,0.0001088,2,"2024-07-23T20:50:33.053",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026649,1721767833095,-15211.44816338,0.0001088,2,"2024-07-23T20:50:33.095",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026650,1721767833107,-470.74147464,0.0001088,2,"2024-07-23T20:50:33.107",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026651,1721767833118,-2577.45389975,0.0001088,2,"2024-07-23T20:50:33.118",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026691,1721767838274,-1147.12521998,0.0001088,2,"2024-07-23T20:50:38.274",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026692,1721767838286,-649.25549999,0.0001088,2,"2024-07-23T20:50:38.286",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026693,1721767838491,-19854.99119661,0.0001088,2,"2024-07-23T20:50:38.491",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026694,1721767838503,-9420.28367297,0.0001088,2,"2024-07-23T20:50:38.503",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026737,1721767840306,-3757.42342184,0.0001088,2,"2024-07-23T20:50:40.306",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026738,1721767840619,-4864.05036268,0.0001088,2,"2024-07-23T20:50:40.619",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026739,1721767840699,-1400.50562819,0.0001088,2,"2024-07-23T20:50:40.699",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026740,1721767840710,-1643.605016,0.0001088,2,"2024-07-23T20:50:40.710",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026780,1721767843331,-8664.66198161,0.0001088,2,"2024-07-23T20:50:43.331",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026781,1721767843342,-9858.86818663,0.0001088,2,"2024-07-23T20:50:43.342",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026782,1721767843388,-6812.47248928,0.0001088,2,"2024-07-23T20:50:43.388",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026783,1721767843399,-380.80188952,0.0001088,2,"2024-07-23T20:50:43.399",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026784,1721767843447,-15392.39694035,0.0001088,2,"2024-07-23T20:50:43.447",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026785,1721767843459,-2992.66511614,0.0001088,2,"2024-07-23T20:50:43.459",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026786,1721767843470,-500.0,0.0001088,2,"2024-07-23T20:50:43.470",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026787,1721767843517,-705.59991999,0.0001088,2,"2024-07-23T20:50:43.517",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026788,1721767843575,-295.4355325,0.0001088,2,"2024-07-23T20:50:43.575",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026789,1721767843687,-379.91876333,0.0001088,2,"2024-07-23T20:50:43.687",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026821,1721767846193,-1449.45668,0.00010551,2,"2024-07-23T20:50:46.193",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026823,1721767846203,-1054.69005226,0.0001088,2,"2024-07-23T20:50:46.203",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026826,1721767846214,-861.89995876,0.0001088,2,"2024-07-23T20:50:46.214",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026828,1721767846226,-15031.09902767,0.0001088,2,"2024-07-23T20:50:46.226",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026832,1721767846253,-6584.9367,0.0001088,2,"2024-07-23T20:50:46.253",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026834,1721767846264,-1185.57,0.0001088,2,"2024-07-23T20:50:46.264",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026836,1721767846274,-328.12976,0.0001088,2,"2024-07-23T20:50:46.274",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026838,1721767846285,-347.83,0.0001088,2,"2024-07-23T20:50:46.285",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026840,1721767846297,-1222.58142477,0.0001088,2,"2024-07-23T20:50:46.297",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026868,1721767846782,-1272.90305297,0.0001088,2,"2024-07-23T20:50:46.782",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026870,1721767846794,-11253.93577698,0.0001088,2,"2024-07-23T20:50:46.794",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026872,1721767846805,-380.34838437,0.0001088,2,"2024-07-23T20:50:46.805",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026874,1721767846815,-1753.85498398,0.0001088,2,"2024-07-23T20:50:46.815",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026876,1721767846826,-578.12371714,0.0001088,2,"2024-07-23T20:50:46.826",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026878,1721767846837,-1754.97,0.0001088,2,"2024-07-23T20:50:46.837",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026880,1721767846847,-1530.01147596,0.0001088,2,"2024-07-23T20:50:46.847",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026882,1721767846858,-2179.41794027,0.0001088,2,"2024-07-23T20:50:46.858",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026884,1721767846869,-948.90000057,0.0001088,2,"2024-07-23T20:50:46.869",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026887,1721767846880,-1053.96822553,0.0001088,2,"2024-07-23T20:50:46.880",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026889,1721767846891,-404.48230813,0.0001088,2,"2024-07-23T20:50:46.891",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026891,1721767846902,-2654.94895016,0.0001088,2,"2024-07-23T20:50:46.902",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026893,1721767846913,-1840.07643917,0.0001088,2,"2024-07-23T20:50:46.913",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026895,1721767846924,-132140.80628012,0.0001088,2,"2024-07-23T20:50:46.924",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026897,1721767846936,-689.65038616,0.0001088,2,"2024-07-23T20:50:46.936",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026900,1721767846949,-3594.95279037,0.0001088,2,"2024-07-23T20:50:46.949",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026902,1721767846959,-6775.73848486,0.0001088,2,"2024-07-23T20:50:46.959",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026904,1721767846970,-1400.55359634,0.0001088,2,"2024-07-23T20:50:46.970",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026990,1721768222582,675.59,8.219e-05,2,"2024-07-23T20:57:02.582",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026991,1721768241356,152.16019047,9.656e-05,2,"2024-07-23T20:57:21.356",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026994,1721768676357,205.0,9.67e-05,2,"2024-07-23T21:04:36.357",0.00035405,33.28,0.9764538786043172,1909275709.5903606]
[333026995,1721768797517,240.2702197,8.219e-05,2,"2024-07-23T21:06:37.517",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333026996,1721768797543,401.5397803,8.219e-05,2,"2024-07-23T21:06:37.543",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027009,1721769031506,-307.81985419,9.798e-05,2,"2024-07-23T21:10:31.506",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027010,1721769031563,-692.18014581,9.798e-05,2,"2024-07-23T21:10:31.563",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027011,1721769031575,-250.0,9.802e-05,2,"2024-07-23T21:10:31.575",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027012,1721769031586,-507.81985419,9.843e-05,2,"2024-07-23T21:10:31.586",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027013,1721769031621,-531.77659901,9.843e-05,2,"2024-07-23T21:10:31.621",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027014,1721769031633,-2523.1635468,9.843e-05,2,"2024-07-23T21:10:31.633",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027015,1721769031642,-201.95,9.846e-05,2,"2024-07-23T21:10:31.642",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027016,1721769031653,-550.12,9.863e-05,2,"2024-07-23T21:10:31.653",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027017,1721769031663,-420.03,9.973e-05,2,"2024-07-23T21:10:31.663",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027018,1721769031672,-150.77350799,0.00010143,2,"2024-07-23T21:10:31.672",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027019,1721769031682,-529.74,0.00010247,2,"2024-07-23T21:10:31.682",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027020,1721769031691,-355.69,0.00010247,2,"2024-07-23T21:10:31.691",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027021,1721769031701,-150.0,0.00010247,2,"2024-07-23T21:10:31.701",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027022,1721769031711,-160.45083347,0.00010254,2,"2024-07-23T21:10:31.711",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027023,1721769031721,-1500.41474252,0.000103,5,"2024-07-23T21:10:31.721",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027024,1721769031733,-5848.58525748,0.000103,5,"2024-07-23T21:10:31.733",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027025,1721769031743,-455.45,0.000103,2,"2024-07-23T21:10:31.743",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027026,1721769031753,-152.16019047,0.00010327,2,"2024-07-23T21:10:31.753",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027027,1721769031763,-641.81,0.00010466,2,"2024-07-23T21:10:31.763",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027028,1721769031773,-179.94032255,0.00010467,2,"2024-07-23T21:10:31.773",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027029,1721769031783,-3348.92153664,0.000107,2,"2024-07-23T21:10:31.783",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027030,1721769031807,-1421.0333,0.000107,2,"2024-07-23T21:10:31.807",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027031,1721769031818,-1699.67601483,0.000107,2,"2024-07-23T21:10:31.818",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027032,1721769031839,-328.21590955,0.000107,2,"2024-07-23T21:10:31.839",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027034,1721769031851,-3913.55995196,0.000107,2,"2024-07-23T21:10:31.851",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027053,1721769037486,-1126068.29437492,0.000107,2,"2024-07-23T21:10:37.486",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027054,1721769037551,-4576.2931165,0.000107,2,"2024-07-23T21:10:37.551",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027055,1721769037565,-1992.92348915,0.000107,2,"2024-07-23T21:10:37.565",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027072,1721769039566,-199.78851598,9.962e-05,2,"2024-07-23T21:10:39.566",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027073,1721769039576,-142313.60211946,0.000107,2,"2024-07-23T21:10:39.576",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027074,1721769039587,-28158.81100673,0.000107,2,"2024-07-23T21:10:39.587",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027075,1721769039598,-4623.49313151,0.000107,2,"2024-07-23T21:10:39.598",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027076,1721769039655,-68108.04000002,0.000107,2,"2024-07-23T21:10:39.655",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027077,1721769039774,-2640.33644,0.000107,2,"2024-07-23T21:10:39.774",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027078,1721769039785,-298.36191093,0.000107,2,"2024-07-23T21:10:39.785",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027079,1721769039835,-407.706,0.000107,2,"2024-07-23T21:10:39.835",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027080,1721769039898,-1720.39690758,0.000107,2,"2024-07-23T21:10:39.898",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027092,1721769042403,-326.99393954,0.000107,2,"2024-07-23T21:10:42.403",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027094,1721769042416,-682.23,0.000107,2,"2024-07-23T21:10:42.416",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027097,1721769042471,-250.48040969,0.000107,2,"2024-07-23T21:10:42.471",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027098,1721769042529,-386.68142865,0.000107,2,"2024-07-23T21:10:42.529",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027099,1721769042541,-803.1817991,0.000107,2,"2024-07-23T21:10:42.541",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027100,1721769042554,-7490.68946234,0.000107,2,"2024-07-23T21:10:42.554",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027103,1721769042886,-411.94805953,0.000107,2,"2024-07-23T21:10:42.886",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027104,1721769042911,-699.5899999,0.000107,2,"2024-07-23T21:10:42.911",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027105,1721769042922,-1192.9975616,0.000107,2,"2024-07-23T21:10:42.922",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027107,1721769042934,-402.1328551,0.000107,2,"2024-07-23T21:10:42.934",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027108,1721769042945,-334.37839027,0.000107,2,"2024-07-23T21:10:42.945",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027109,1721769042957,-329.65,0.000107,2,"2024-07-23T21:10:42.957",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027111,1721769045432,-260.301126,0.000107,2,"2024-07-23T21:10:45.432",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027113,1721769045566,-7494.77813139,0.000107,2,"2024-07-23T21:10:45.566",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027115,1721769045579,-5157.30162711,0.000107,2,"2024-07-23T21:10:45.579",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027116,1721769045588,-155.39218713,0.00010733,2,"2024-07-23T21:10:45.588",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027117,1721769045597,-220.84,0.00010767,2,"2024-07-23T21:10:45.597",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027118,1721769045606,-1761.14486,0.0001077,2,"2024-07-23T21:10:45.606",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027119,1721769045614,-901.2695,0.0001078,2,"2024-07-23T21:10:45.614",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027120,1721769045622,-500.352,0.0001078,2,"2024-07-23T21:10:45.622",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027121,1721769045631,-959.20007468,0.0001078,2,"2024-07-23T21:10:45.631",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027122,1721769045640,-7099.49975108,0.000108,2,"2024-07-23T21:10:45.640",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027123,1721769045652,-5249.05671973,0.000108,2,"2024-07-23T21:10:45.652",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027124,1721769045664,-6188.57226742,0.000108,2,"2024-07-23T21:10:45.664",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027125,1721769045675,-2813.02120131,0.000108,2,"2024-07-23T21:10:45.675",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027126,1721769045686,-264.30000001,0.000108,2,"2024-07-23T21:10:45.686",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027127,1721769045697,-546.006,0.000108,2,"2024-07-23T21:10:45.697",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027128,1721769045707,-665.03216072,0.000108,2,"2024-07-23T21:10:45.707",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333027129,1721769045780,-948.66014233,0.000108,2,"2024-07-23T21:10:45.780",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028001,1721769063965,1977.0,8.219e-05,2,"2024-07-23T21:11:03.965",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028002,1721769063993,6263.87357373,8.219e-05,2,"2024-07-23T21:11:03.993",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028003,1721769064017,9441.15555105,8.219e-05,2,"2024-07-23T21:11:04.017",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028004,1721769320732,558.84444895,8.219e-05,2,"2024-07-23T21:15:20.732",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028005,1721769320753,77.86555105,8.219e-05,2,"2024-07-23T21:15:20.753",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028008,1721769649594,154.83,0.000136,31,"2024-07-23T21:20:49.594",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028009,1721769649651,154.83,0.000136,31,"2024-07-23T21:20:49.651",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028010,1721769649724,154.83,0.000136,31,"2024-07-23T21:20:49.724",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028011,1721769649795,154.83,0.000136,31,"2024-07-23T21:20:49.795",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028012,1721769649827,154.83,0.000136,31,"2024-07-23T21:20:49.827",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028013,1721769649892,154.83,0.000136,31,"2024-07-23T21:20:49.892",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028014,1721769649955,154.83,0.000136,31,"2024-07-23T21:20:49.955",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028015,1721769650013,154.83,0.000136,31,"2024-07-23T21:20:50.013",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028016,1721769650076,154.83,0.000136,31,"2024-07-23T21:20:50.076",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028017,1721769650141,154.83,0.000136,31,"2024-07-23T21:20:50.141",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028018,1721769650210,154.83,0.000136,31,"2024-07-23T21:20:50.210",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028019,1721769650247,154.83,0.000136,31,"2024-07-23T21:20:50.247",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028021,1721769890481,604.87,8.219e-05,2,"2024-07-23T21:24:50.481",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028024,1721770069743,9317.26444895,8.219e-05,2,"2024-07-23T21:27:49.743",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028025,1721770069766,2205.45554232,8.219e-05,2,"2024-07-23T21:27:49.766",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028041,1721770163193,7566.63074584,8.219e-05,2,"2024-07-23T21:29:23.193",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028042,1721770195752,227.91371184,8.219e-05,2,"2024-07-23T21:29:55.752",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028043,1721770195777,9076.00865209,8.219e-05,2,"2024-07-23T21:29:55.777",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028044,1721770209054,155.0,8.219e-05,2,"2024-07-23T21:30:09.054",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028049,1721770231610,-267.23393513,9.638e-05,2,"2024-07-23T21:30:31.610",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028050,1721770231621,-55.27338587,9.638e-05,2,"2024-07-23T21:30:31.621",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028051,1721770231631,-1027.37,9.687e-05,2,"2024-07-23T21:30:31.631",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028052,1721770231641,-250.0,9.687e-05,2,"2024-07-23T21:30:31.641",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028053,1721770231651,-470.85002167,9.759e-05,2,"2024-07-23T21:30:31.651",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028054,1721770231692,-529.14997833,9.759e-05,2,"2024-07-23T21:30:31.692",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028055,1721770231702,-300.0,9.791e-05,2,"2024-07-23T21:30:31.702",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028056,1721770231711,-3258.38374272,9.792e-05,2,"2024-07-23T21:30:31.711",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028057,1721770231722,-1572.82495648,9.792e-05,2,"2024-07-23T21:30:31.722",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028058,1721770231835,-2783.83701633,9.792e-05,2,"2024-07-23T21:30:31.835",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028069,1721770237619,-579.46660205,9.792e-05,2,"2024-07-23T21:30:37.619",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028070,1721770237698,-300.11965555,9.792e-05,2,"2024-07-23T21:30:37.698",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028071,1721770237710,-1522.57839701,9.792e-05,2,"2024-07-23T21:30:37.710",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028072,1721770237722,-1491.11962986,9.792e-05,2,"2024-07-23T21:30:37.722",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028073,1721770237732,-168.41,9.875e-05,2,"2024-07-23T21:30:37.732",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028074,1721770237741,-420.16,9.973e-05,2,"2024-07-23T21:30:37.741",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028075,1721770237751,-87.99880286,9.973e-05,2,"2024-07-23T21:30:37.751",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028076,1721770237763,-332.16119714,9.973e-05,2,"2024-07-23T21:30:37.763",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028077,1721770237773,-420.16,9.973e-05,2,"2024-07-23T21:30:37.773",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028078,1721770237786,-420.16,9.973e-05,2,"2024-07-23T21:30:37.786",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028079,1721770237795,-419.51,9.973e-05,2,"2024-07-23T21:30:37.795",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028080,1721770237805,-3133.07,0.00010007,2,"2024-07-23T21:30:37.805",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028081,1721770237815,-499.99,0.00010007,2,"2024-07-23T21:30:37.815",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028082,1721770237827,-1262.78,0.00010102,2,"2024-07-23T21:30:37.827",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028083,1721770237837,-300.0,0.00010247,2,"2024-07-23T21:30:37.837",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028084,1721770237848,-217.08,0.00010247,2,"2024-07-23T21:30:37.848",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028085,1721770237858,-355.81,0.00010247,2,"2024-07-23T21:30:37.858",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028086,1721770237868,-355.81,0.00010247,2,"2024-07-23T21:30:37.868",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028087,1721770237878,-355.45,0.00010247,2,"2024-07-23T21:30:37.878",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028088,1721770237887,-604.87,0.00010457,2,"2024-07-23T21:30:37.887",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028089,1721770237896,-154.90969968,0.00010469,2,"2024-07-23T21:30:37.896",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028090,1721770237906,-150.0,0.00010546,2,"2024-07-23T21:30:37.906",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028091,1721770237917,-23440.78630092,0.00010547,2,"2024-07-23T21:30:37.917",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028092,1721770237927,-1000.0,0.00010556,2,"2024-07-23T21:30:37.927",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028093,1721770237937,-789.65,0.000106,2,"2024-07-23T21:30:37.937",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028094,1721770237948,-1467.62072,0.0001069,2,"2024-07-23T21:30:37.948",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028095,1721770237957,-150.29633,0.00010692,2,"2024-07-23T21:30:37.957",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028096,1721770237967,-247.952683,0.000107,2,"2024-07-23T21:30:37.967",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028097,1721770237976,-334.5742,0.000107,2,"2024-07-23T21:30:37.976",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028098,1721770237986,-1235.6588,0.000107,2,"2024-07-23T21:30:37.986",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028099,1721770237996,-26065.44992639,0.000107,2,"2024-07-23T21:30:37.996",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028100,1721770238015,-3942.87027361,0.000107,2,"2024-07-23T21:30:38.015",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028102,1721770238024,-472.06214986,0.000107,2,"2024-07-23T21:30:38.024",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028104,1721770238036,-397.56493068,0.000107,2,"2024-07-23T21:30:38.036",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028105,1721770238048,-3597.56620416,0.000107,2,"2024-07-23T21:30:38.048",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028106,1721770238059,-4113.21141485,0.000107,2,"2024-07-23T21:30:38.059",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028107,1721770238082,-783.78952564,0.000107,2,"2024-07-23T21:30:38.082",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028108,1721770238094,-1814.56851,0.000107,2,"2024-07-23T21:30:38.094",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028109,1721770238113,-319.8697331,0.000107,2,"2024-07-23T21:30:38.113",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028110,1721770238123,-10659.5032,0.000107,2,"2024-07-23T21:30:38.123",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028111,1721770238132,-15501.2049,0.000107,2,"2024-07-23T21:30:38.132",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028112,1721770238142,-3175.6556,0.000107,2,"2024-07-23T21:30:38.142",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028113,1721770238152,-420.0,0.0001077,2,"2024-07-23T21:30:38.152",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028114,1721770238161,-637.41604908,0.00010773,2,"2024-07-23T21:30:38.161",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028115,1721770238170,-1105.7059,0.0001078,2,"2024-07-23T21:30:38.170",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028116,1721770238180,-165.03667698,0.0001078,2,"2024-07-23T21:30:38.180",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028117,1721770238190,-156.58238291,0.0001078,2,"2024-07-23T21:30:38.190",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028118,1721770238199,-168.85440126,0.0001078,2,"2024-07-23T21:30:38.199",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028119,1721770238209,-38358.0,0.0001079,2,"2024-07-23T21:30:38.209",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028120,1721770238218,-1663.0,0.0001079,2,"2024-07-23T21:30:38.218",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028121,1721770238227,-1669.0,0.0001079,2,"2024-07-23T21:30:38.227",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028122,1721770238237,-1202.0,0.0001079,2,"2024-07-23T21:30:38.237",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028123,1721770238246,-107673.32654754,0.000108,2,"2024-07-23T21:30:38.246",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028124,1721770238258,-2883.84825415,0.000108,2,"2024-07-23T21:30:38.258",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028125,1721770238269,-28745.57101361,0.000108,2,"2024-07-23T21:30:38.269",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028128,1721770239630,-150.0,0.0001079,2,"2024-07-23T21:30:39.630",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028129,1721770239639,-957.68259837,0.000108,2,"2024-07-23T21:30:39.639",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028130,1721770239650,-313.637495,0.000108,2,"2024-07-23T21:30:39.650",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028131,1721770239726,-1023.25,0.000108,2,"2024-07-23T21:30:39.726",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028132,1721770239739,-1357.4,0.000108,2,"2024-07-23T21:30:39.739",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028133,1721770239807,-63012.29399523,0.000108,2,"2024-07-23T21:30:39.807",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028134,1721770239820,-439.10667098,0.000108,2,"2024-07-23T21:30:39.820",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028135,1721770239839,-500.0,0.000108,2,"2024-07-23T21:30:39.839",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028136,1721770239903,-502.62768369,0.000108,2,"2024-07-23T21:30:39.903",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028137,1721770240027,-617.17037288,0.000108,2,"2024-07-23T21:30:40.027",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028138,1721770240038,-2844.67585452,0.000108,2,"2024-07-23T21:30:40.038",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028149,1721770242770,-2174.52618405,0.000108,2,"2024-07-23T21:30:42.770",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028150,1721770242784,-5327.57682,0.000108,2,"2024-07-23T21:30:42.784",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028151,1721770243103,-48249.09836178,0.000108,2,"2024-07-23T21:30:43.103",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028152,1721770243116,-7006.79632143,0.000108,2,"2024-07-23T21:30:43.116",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028153,1721770243126,-637.41604906,0.00010805,2,"2024-07-23T21:30:43.126",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028154,1721770243135,-637.41604906,0.00010837,2,"2024-07-23T21:30:43.135",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028155,1721770243145,-637.41604906,0.00010868,2,"2024-07-23T21:30:43.145",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028156,1721770243155,-14242.5644697,0.00010873,2,"2024-07-23T21:30:43.155",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028157,1721770243165,-2305.04596217,0.00010879,2,"2024-07-23T21:30:43.165",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028158,1721770243175,-585946.24049144,0.0001088,2,"2024-07-23T21:30:43.175",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028159,1721770243186,-2804.45,0.0001088,2,"2024-07-23T21:30:43.186",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028177,1721770245891,-730.27883011,0.0001088,2,"2024-07-23T21:30:45.891",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028178,1721770245902,-7069.64315569,0.0001088,2,"2024-07-23T21:30:45.902",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028179,1721770245923,-332.83,0.0001088,2,"2024-07-23T21:30:45.923",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028180,1721770245935,-6317.86258978,0.0001088,2,"2024-07-23T21:30:45.935",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028181,1721770245971,-1702.62345,0.0001088,2,"2024-07-23T21:30:45.971",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028182,1721770246010,-380.34541189,0.0001088,2,"2024-07-23T21:30:46.010",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028183,1721770246022,-3001.3,0.0001088,2,"2024-07-23T21:30:46.022",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028184,1721770246034,-134013.03400118,0.0001088,2,"2024-07-23T21:30:46.034",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028185,1721770246044,-14238.81841978,0.0001088,2,"2024-07-23T21:30:46.044",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028186,1721770246053,-463.02896679,0.000109,2,"2024-07-23T21:30:46.053",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028188,1721770246063,-637.41604906,0.000109,2,"2024-07-23T21:30:46.063",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028189,1721770246072,-7144.73799597,0.000109,2,"2024-07-23T21:30:46.072",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028190,1721770246082,-488.9502685,0.000109,2,"2024-07-23T21:30:46.082",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028191,1721770246092,-214.25089341,0.000109,2,"2024-07-23T21:30:46.092",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028192,1721770246102,-154.90969968,0.00010957,2,"2024-07-23T21:30:46.102",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028193,1721770246112,-500.0,0.00010958,2,"2024-07-23T21:30:46.112",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028194,1721770246122,-288.72200667,0.00010958,2,"2024-07-23T21:30:46.122",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028195,1721770246132,-500.0,0.00010958,2,"2024-07-23T21:30:46.132",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028197,1721770246141,-501.39789904,0.00010958,2,"2024-07-23T21:30:46.141",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028198,1721770246151,-498.0,0.00010958,2,"2024-07-23T21:30:46.151",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028199,1721770246160,-502.57868141,0.00010958,2,"2024-07-23T21:30:46.160",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028200,1721770246170,-500.0,0.00010958,2,"2024-07-23T21:30:46.170",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028201,1721770246179,-505.53739252,0.00010958,2,"2024-07-23T21:30:46.179",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028202,1721770246188,-500.0,0.00010958,2,"2024-07-23T21:30:46.188",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028203,1721770246197,-485.99,0.00010958,2,"2024-07-23T21:30:46.197",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028204,1721770246207,-500.0,0.00010958,2,"2024-07-23T21:30:46.207",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028205,1721770246217,-503.22882613,0.00010958,2,"2024-07-23T21:30:46.217",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028206,1721770246226,-614.83,0.00010958,2,"2024-07-23T21:30:46.226",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028207,1721770246235,-527.26,0.00010958,2,"2024-07-23T21:30:46.235",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028208,1721770246245,-500.0,0.00010958,2,"2024-07-23T21:30:46.245",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028209,1721770246254,-500.0,0.00010958,2,"2024-07-23T21:30:46.254",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028210,1721770246264,-246.56,0.00010958,2,"2024-07-23T21:30:46.264",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028211,1721770246274,-500.0,0.00010958,2,"2024-07-23T21:30:46.274",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028212,1721770246284,-500.0,0.00010958,2,"2024-07-23T21:30:46.284",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028213,1721770246293,-576.67,0.00010958,2,"2024-07-23T21:30:46.293",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028214,1721770246302,-514.27479066,0.00010958,2,"2024-07-23T21:30:46.302",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028216,1721770246312,-500.0,0.00010958,2,"2024-07-23T21:30:46.312",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028217,1721770246321,-500.0,0.00010958,2,"2024-07-23T21:30:46.321",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028218,1721770246330,-500.0,0.00010958,2,"2024-07-23T21:30:46.330",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028219,1721770246340,-617.44,0.00010958,2,"2024-07-23T21:30:46.340",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028220,1721770246350,-500.0,0.00010958,2,"2024-07-23T21:30:46.350",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028221,1721770246360,-538.88328893,0.00010958,2,"2024-07-23T21:30:46.360",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028222,1721770246369,-500.0,0.00010958,2,"2024-07-23T21:30:46.369",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028223,1721770246378,-500.0,0.00010958,2,"2024-07-23T21:30:46.378",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028224,1721770246388,-505.73,0.00010958,2,"2024-07-23T21:30:46.388",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028225,1721770246398,-500.0,0.00010958,2,"2024-07-23T21:30:46.398",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028226,1721770246407,-199.21,0.00010958,2,"2024-07-23T21:30:46.407",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028227,1721770246416,-502.48304539,0.00010958,2,"2024-07-23T21:30:46.416",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028228,1721770246425,-500.0,0.00010958,2,"2024-07-23T21:30:46.425",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028229,1721770246434,-235.51,0.00010958,2,"2024-07-23T21:30:46.434",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028230,1721770246444,-552.02,0.00010958,2,"2024-07-23T21:30:46.444",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028231,1721770246453,-500.0,0.00010958,2,"2024-07-23T21:30:46.453",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028232,1721770246462,-500.0,0.00010958,2,"2024-07-23T21:30:46.462",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028233,1721770246472,-200.01,0.00010958,2,"2024-07-23T21:30:46.472",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028234,1721770246481,-555.68208153,0.00010958,2,"2024-07-23T21:30:46.481",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028235,1721770246491,-500.0,0.00010958,2,"2024-07-23T21:30:46.491",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028236,1721770246500,-500.0,0.00010958,2,"2024-07-23T21:30:46.500",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028237,1721770246509,-418.12,0.00010958,2,"2024-07-23T21:30:46.509",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028238,1721770246520,-500.0,0.00010958,2,"2024-07-23T21:30:46.520",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028239,1721770246529,-576.05,0.00010958,2,"2024-07-23T21:30:46.529",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028240,1721770246539,-500.0,0.00010958,2,"2024-07-23T21:30:46.539",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028241,1721770246549,-500.0,0.00010958,2,"2024-07-23T21:30:46.549",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028242,1721770246558,-500.0,0.00010958,2,"2024-07-23T21:30:46.558",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028243,1721770246567,-500.0,0.00010958,2,"2024-07-23T21:30:46.567",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028244,1721770246577,-500.0,0.00010958,2,"2024-07-23T21:30:46.577",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028245,1721770246587,-479.47,0.00010958,2,"2024-07-23T21:30:46.587",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028246,1721770246596,-500.0,0.00010958,2,"2024-07-23T21:30:46.596",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028247,1721770246606,-500.0,0.00010958,2,"2024-07-23T21:30:46.606",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028248,1721770246615,-500.0,0.00010958,2,"2024-07-23T21:30:46.615",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028249,1721770246625,-500.0,0.00010958,2,"2024-07-23T21:30:46.625",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028250,1721770246858,-500.0,0.00010958,2,"2024-07-23T21:30:46.858",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028251,1721770246869,-481.59,0.00010958,2,"2024-07-23T21:30:46.869",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028252,1721770246879,-500.0,0.00010958,2,"2024-07-23T21:30:46.879",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028253,1721770246889,-335.43400999,0.00010958,2,"2024-07-23T21:30:46.889",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028254,1721770246899,-566.62,0.00010958,2,"2024-07-23T21:30:46.899",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028255,1721770246909,-500.0,0.00010958,2,"2024-07-23T21:30:46.909",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028256,1721770246919,-500.0,0.00010958,2,"2024-07-23T21:30:46.919",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028257,1721770246928,-621.26,0.00010958,2,"2024-07-23T21:30:46.928",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028258,1721770246938,-500.0,0.00010958,2,"2024-07-23T21:30:46.938",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028259,1721770246948,-553.75,0.00010958,2,"2024-07-23T21:30:46.948",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028260,1721770246958,-500.0,0.00010958,2,"2024-07-23T21:30:46.958",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028261,1721770246968,-500.0,0.00010958,2,"2024-07-23T21:30:46.968",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028262,1721770246977,-519.62471306,0.00010958,2,"2024-07-23T21:30:46.977",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028263,1721770246987,-204.77169774,0.00010958,2,"2024-07-23T21:30:46.987",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028264,1721770246996,-500.0,0.00010958,2,"2024-07-23T21:30:46.996",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028265,1721770247005,-500.0,0.00010958,2,"2024-07-23T21:30:47.005",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028266,1721770247014,-500.0,0.00010958,2,"2024-07-23T21:30:47.014",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028267,1721770247024,-500.0,0.00010958,2,"2024-07-23T21:30:47.024",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028268,1721770247033,-500.0,0.00010958,2,"2024-07-23T21:30:47.033",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028269,1721770247043,-500.0,0.00010958,2,"2024-07-23T21:30:47.043",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028270,1721770247052,-500.0,0.00010958,2,"2024-07-23T21:30:47.052",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028271,1721770247062,-462.8407368,0.00010958,2,"2024-07-23T21:30:47.062",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028272,1721770247071,-500.0,0.00010958,2,"2024-07-23T21:30:47.071",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028273,1721770247080,-500.0,0.00010958,2,"2024-07-23T21:30:47.080",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028274,1721770247090,-502.80215745,0.00010958,2,"2024-07-23T21:30:47.090",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028275,1721770247099,-500.0,0.00010958,2,"2024-07-23T21:30:47.099",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028276,1721770247109,-500.0,0.00010958,2,"2024-07-23T21:30:47.109",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028277,1721770247119,-500.0,0.00010958,2,"2024-07-23T21:30:47.119",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028278,1721770247128,-500.0,0.00010958,2,"2024-07-23T21:30:47.128",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028279,1721770247138,-500.0,0.00010958,2,"2024-07-23T21:30:47.138",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028280,1721770247148,-500.0,0.00010958,2,"2024-07-23T21:30:47.148",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028281,1721770247157,-356.59,0.00010958,2,"2024-07-23T21:30:47.157",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028282,1721770247167,-500.0,0.00010958,2,"2024-07-23T21:30:47.167",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028283,1721770247176,-207.42,0.00010958,2,"2024-07-23T21:30:47.176",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028284,1721770247186,-500.0,0.00010958,2,"2024-07-23T21:30:47.186",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028285,1721770247195,-500.0,0.00010958,2,"2024-07-23T21:30:47.195",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028286,1721770247204,-199.07,0.00010958,2,"2024-07-23T21:30:47.204",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028287,1721770247214,-500.0,0.00010958,2,"2024-07-23T21:30:47.214",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028288,1721770247223,-500.0,0.00010958,2,"2024-07-23T21:30:47.223",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028289,1721770247232,-500.0,0.00010958,2,"2024-07-23T21:30:47.232",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028290,1721770247241,-341.44,0.00010958,2,"2024-07-23T21:30:47.241",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028291,1721770247251,-500.0,0.00010958,2,"2024-07-23T21:30:47.251",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028292,1721770247260,-500.0,0.00010958,2,"2024-07-23T21:30:47.260",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028293,1721770247272,-500.0,0.00010958,2,"2024-07-23T21:30:47.272",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028294,1721770247281,-500.0,0.00010958,2,"2024-07-23T21:30:47.281",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028295,1721770247290,-482.93,0.00010958,2,"2024-07-23T21:30:47.290",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028296,1721770247300,-500.0,0.00010958,2,"2024-07-23T21:30:47.300",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028297,1721770247309,-500.0,0.00010958,2,"2024-07-23T21:30:47.309",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028298,1721770247319,-241.64,0.00010958,2,"2024-07-23T21:30:47.319",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028299,1721770247328,-500.0,0.00010958,2,"2024-07-23T21:30:47.328",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028300,1721770247338,-500.0,0.00010958,2,"2024-07-23T21:30:47.338",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028301,1721770247348,-500.0,0.00010958,2,"2024-07-23T21:30:47.348",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028302,1721770247358,-500.0,0.00010958,2,"2024-07-23T21:30:47.358",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028303,1721770247367,-185.95,0.00010958,2,"2024-07-23T21:30:47.367",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028304,1721770247377,-500.0,0.00010958,2,"2024-07-23T21:30:47.377",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028305,1721770247387,-500.0,0.00010958,2,"2024-07-23T21:30:47.387",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028306,1721770247397,-500.0,0.00010958,2,"2024-07-23T21:30:47.397",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028307,1721770247406,-500.0,0.00010958,2,"2024-07-23T21:30:47.406",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028308,1721770247414,-500.0,0.00010958,2,"2024-07-23T21:30:47.414",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028309,1721770247424,-500.0,0.00010958,2,"2024-07-23T21:30:47.424",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028310,1721770247434,-500.0,0.00010958,2,"2024-07-23T21:30:47.434",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028311,1721770247444,-585.25,0.00010958,2,"2024-07-23T21:30:47.444",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028312,1721770247453,-500.0,0.00010958,2,"2024-07-23T21:30:47.453",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028313,1721770247463,-500.0,0.00010958,2,"2024-07-23T21:30:47.463",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028314,1721770247472,-500.0,0.00010958,2,"2024-07-23T21:30:47.472",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028315,1721770247482,-500.0,0.00010958,2,"2024-07-23T21:30:47.482",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028316,1721770247491,-500.0,0.00010958,2,"2024-07-23T21:30:47.491",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028317,1721770247501,-500.0,0.00010958,2,"2024-07-23T21:30:47.501",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028318,1721770247510,-500.0,0.00010958,2,"2024-07-23T21:30:47.510",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028319,1721770247521,-500.0,0.00010958,2,"2024-07-23T21:30:47.521",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028320,1721770247531,-500.0,0.00010958,2,"2024-07-23T21:30:47.531",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028321,1721770247543,-504.66,0.00010958,2,"2024-07-23T21:30:47.543",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028322,1721770247553,-509.24994281,0.00010958,2,"2024-07-23T21:30:47.553",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028323,1721770247562,-500.0,0.00010958,2,"2024-07-23T21:30:47.562",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028324,1721770247571,-500.0,0.00010958,2,"2024-07-23T21:30:47.571",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028325,1721770247581,-500.0,0.00010958,2,"2024-07-23T21:30:47.581",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028326,1721770247590,-500.0,0.00010958,2,"2024-07-23T21:30:47.590",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028327,1721770247599,-381.93,0.00010958,2,"2024-07-23T21:30:47.599",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028328,1721770247610,-500.0,0.00010958,2,"2024-07-23T21:30:47.610",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028329,1721770247619,-500.0,0.00010958,2,"2024-07-23T21:30:47.619",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028330,1721770247629,-500.0,0.00010958,2,"2024-07-23T21:30:47.629",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028331,1721770247638,-500.0,0.00010958,2,"2024-07-23T21:30:47.638",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028332,1721770247648,-500.0,0.00010958,2,"2024-07-23T21:30:47.648",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028333,1721770247657,-500.0,0.00010958,2,"2024-07-23T21:30:47.657",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028334,1721770247666,-500.0,0.00010958,2,"2024-07-23T21:30:47.666",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028335,1721770247676,-500.0,0.00010958,2,"2024-07-23T21:30:47.676",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028336,1721770247686,-442.97,0.00010958,2,"2024-07-23T21:30:47.686",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028337,1721770247696,-500.0,0.00010958,2,"2024-07-23T21:30:47.696",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028338,1721770247706,-500.0,0.00010958,2,"2024-07-23T21:30:47.706",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028339,1721770247716,-500.0,0.00010958,2,"2024-07-23T21:30:47.716",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028340,1721770247726,-500.0,0.00010958,2,"2024-07-23T21:30:47.726",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028341,1721770247736,-500.0,0.00010958,2,"2024-07-23T21:30:47.736",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028342,1721770247745,-500.0,0.00010958,2,"2024-07-23T21:30:47.745",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028343,1721770247755,-263.29,0.00010958,2,"2024-07-23T21:30:47.755",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028344,1721770247764,-500.0,0.00010958,2,"2024-07-23T21:30:47.764",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028345,1721770247774,-500.0,0.00010958,2,"2024-07-23T21:30:47.774",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028346,1721770247784,-467.08,0.00010958,2,"2024-07-23T21:30:47.784",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028347,1721770247795,-500.0,0.00010958,2,"2024-07-23T21:30:47.795",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028348,1721770247805,-279.52,0.00010958,2,"2024-07-23T21:30:47.805",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028349,1721770247814,-500.0,0.00010958,2,"2024-07-23T21:30:47.814",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028350,1721770247824,-500.0,0.00010958,2,"2024-07-23T21:30:47.824",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028351,1721770247834,-500.0,0.00010958,2,"2024-07-23T21:30:47.834",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028352,1721770247844,-500.0,0.00010958,2,"2024-07-23T21:30:47.844",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028353,1721770247853,-194.68,0.00010958,2,"2024-07-23T21:30:47.853",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028354,1721770247863,-283.6595515,0.00010958,2,"2024-07-23T21:30:47.863",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028355,1721770247873,-500.0,0.00010958,2,"2024-07-23T21:30:47.873",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028356,1721770247883,-500.0,0.00010958,2,"2024-07-23T21:30:47.883",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028357,1721770247892,-500.0,0.00010958,2,"2024-07-23T21:30:47.892",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028358,1721770247902,-500.0,0.00010958,2,"2024-07-23T21:30:47.902",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028359,1721770247911,-500.0,0.00010958,2,"2024-07-23T21:30:47.911",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028360,1721770247921,-500.0,0.00010958,2,"2024-07-23T21:30:47.921",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028361,1721770247930,-501.3381952,0.00010958,2,"2024-07-23T21:30:47.930",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028362,1721770247941,-500.0,0.00010958,2,"2024-07-23T21:30:47.941",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028363,1721770247950,-225.72,0.00010958,2,"2024-07-23T21:30:47.950",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028364,1721770247959,-500.0,0.00010958,2,"2024-07-23T21:30:47.959",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028365,1721770247970,-500.0,0.00010958,2,"2024-07-23T21:30:47.970",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028366,1721770247979,-500.0,0.00010958,2,"2024-07-23T21:30:47.979",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028367,1721770247990,-500.0,0.00010958,2,"2024-07-23T21:30:47.990",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028368,1721770247999,-500.0,0.00010958,2,"2024-07-23T21:30:47.999",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028369,1721770248009,-500.0,0.00010958,2,"2024-07-23T21:30:48.009",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028370,1721770248019,-386.68142865,0.00010958,2,"2024-07-23T21:30:48.019",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028371,1721770248029,-500.0,0.00010958,2,"2024-07-23T21:30:48.029",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028372,1721770248039,-500.0,0.00010958,2,"2024-07-23T21:30:48.039",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028373,1721770248049,-500.0,0.00010958,2,"2024-07-23T21:30:48.049",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028374,1721770248059,-500.0,0.00010958,2,"2024-07-23T21:30:48.059",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028375,1721770248077,-500.0,0.00010958,2,"2024-07-23T21:30:48.077",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028376,1721770248093,-500.0,0.00010958,2,"2024-07-23T21:30:48.093",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028377,1721770248103,-313.637495,0.00010958,2,"2024-07-23T21:30:48.103",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028378,1721770248115,-500.0,0.00010958,2,"2024-07-23T21:30:48.115",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028379,1721770248125,-500.0,0.00010958,2,"2024-07-23T21:30:48.125",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028380,1721770248136,-500.0,0.00010958,2,"2024-07-23T21:30:48.136",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028381,1721770248147,-500.0,0.00010958,2,"2024-07-23T21:30:48.147",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028382,1721770248157,-500.0,0.00010958,2,"2024-07-23T21:30:48.157",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028383,1721770248167,-738.56,0.00010958,2,"2024-07-23T21:30:48.167",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028384,1721770248177,-738.56,0.00010958,2,"2024-07-23T21:30:48.177",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028385,1721770248187,-738.56,0.00010958,2,"2024-07-23T21:30:48.187",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028386,1721770248197,-738.56,0.00010958,2,"2024-07-23T21:30:48.197",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028387,1721770248207,-738.56,0.00010958,2,"2024-07-23T21:30:48.207",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028388,1721770248217,-738.56,0.00010958,2,"2024-07-23T21:30:48.217",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028389,1721770248227,-500.0,0.00010958,2,"2024-07-23T21:30:48.227",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028390,1721770248238,-500.0,0.00010958,2,"2024-07-23T21:30:48.238",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028391,1721770248248,-500.0,0.00010958,2,"2024-07-23T21:30:48.248",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028392,1721770248258,-500.0,0.00010958,2,"2024-07-23T21:30:48.258",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028393,1721770248268,-500.0,0.00010958,2,"2024-07-23T21:30:48.268",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028394,1721770248278,-500.0,0.00010958,2,"2024-07-23T21:30:48.278",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028395,1721770248289,-500.0,0.00010958,2,"2024-07-23T21:30:48.289",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028396,1721770248300,-500.0,0.00010958,2,"2024-07-23T21:30:48.300",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028397,1721770248310,-433.4,0.00010958,2,"2024-07-23T21:30:48.310",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028398,1721770248320,-500.0,0.00010958,2,"2024-07-23T21:30:48.320",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028399,1721770248330,-500.0,0.00010958,2,"2024-07-23T21:30:48.330",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028400,1721770248341,-500.0,0.00010958,2,"2024-07-23T21:30:48.341",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028401,1721770248351,-500.0,0.00010958,2,"2024-07-23T21:30:48.351",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028402,1721770248361,-500.0,0.00010958,2,"2024-07-23T21:30:48.361",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028403,1721770248371,-500.0,0.00010958,2,"2024-07-23T21:30:48.371",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028404,1721770248381,-500.0,0.00010958,2,"2024-07-23T21:30:48.381",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028405,1721770248391,-500.0,0.00010958,2,"2024-07-23T21:30:48.391",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028406,1721770248400,-500.0,0.00010958,2,"2024-07-23T21:30:48.400",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028407,1721770248410,-500.0,0.00010958,2,"2024-07-23T21:30:48.410",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028408,1721770248419,-500.0,0.00010958,2,"2024-07-23T21:30:48.419",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028409,1721770248429,-500.0,0.00010958,2,"2024-07-23T21:30:48.429",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028410,1721770248440,-772.29,0.00010958,2,"2024-07-23T21:30:48.440",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028411,1721770248450,-772.29,0.00010958,2,"2024-07-23T21:30:48.450",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028412,1721770248459,-772.29,0.00010958,2,"2024-07-23T21:30:48.459",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028413,1721770248470,-772.29,0.00010958,2,"2024-07-23T21:30:48.470",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028414,1721770248479,-772.29,0.00010958,2,"2024-07-23T21:30:48.479",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028415,1721770248489,-772.29,0.00010958,2,"2024-07-23T21:30:48.489",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028416,1721770248499,-500.0,0.00010958,2,"2024-07-23T21:30:48.499",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028417,1721770248508,-500.0,0.00010958,2,"2024-07-23T21:30:48.508",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028418,1721770248519,-182.48,0.00010958,2,"2024-07-23T21:30:48.519",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028419,1721770248529,-500.0,0.00010958,2,"2024-07-23T21:30:48.529",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028420,1721770248539,-500.0,0.00010958,2,"2024-07-23T21:30:48.539",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028421,1721770248549,-500.0,0.00010958,2,"2024-07-23T21:30:48.549",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028422,1721770248559,-500.0,0.00010958,2,"2024-07-23T21:30:48.559",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028423,1721770248569,-500.0,0.00010958,2,"2024-07-23T21:30:48.569",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028424,1721770248579,-500.0,0.00010958,2,"2024-07-23T21:30:48.579",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028425,1721770248589,-334.78853614,0.00010958,2,"2024-07-23T21:30:48.589",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028426,1721770248599,-500.0,0.00010958,2,"2024-07-23T21:30:48.599",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028427,1721770248610,-500.0,0.00010958,2,"2024-07-23T21:30:48.610",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028428,1721770248620,-500.0,0.00010958,2,"2024-07-23T21:30:48.620",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028429,1721770248630,-500.0,0.00010958,2,"2024-07-23T21:30:48.630",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028430,1721770248640,-500.0,0.00010958,2,"2024-07-23T21:30:48.640",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028431,1721770248651,-988.17,0.00010958,2,"2024-07-23T21:30:48.651",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028432,1721770248661,-988.17,0.00010958,2,"2024-07-23T21:30:48.661",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028433,1721770248671,-988.17,0.00010958,2,"2024-07-23T21:30:48.671",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028434,1721770248680,-988.17,0.00010958,2,"2024-07-23T21:30:48.680",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028435,1721770248690,-500.0,0.00010958,2,"2024-07-23T21:30:48.690",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028436,1721770248700,-988.17,0.00010958,2,"2024-07-23T21:30:48.700",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028437,1721770248709,-500.0,0.00010958,2,"2024-07-23T21:30:48.709",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028438,1721770248720,-500.0,0.00010958,2,"2024-07-23T21:30:48.720",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028439,1721770248729,-500.0,0.00010958,2,"2024-07-23T21:30:48.729",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028440,1721770248739,-465.31,0.00010958,2,"2024-07-23T21:30:48.739",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028441,1721770248749,-500.0,0.00010958,2,"2024-07-23T21:30:48.749",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028442,1721770248759,-230.27883011,0.00010958,2,"2024-07-23T21:30:48.759",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028443,1721770248769,-500.0,0.00010958,2,"2024-07-23T21:30:48.769",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028444,1721770248779,-500.0,0.00010958,2,"2024-07-23T21:30:48.779",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028445,1721770248793,-500.0,0.00010958,2,"2024-07-23T21:30:48.793",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028446,1721770248803,-500.0,0.00010958,2,"2024-07-23T21:30:48.803",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028447,1721770248814,-500.0,0.00010958,2,"2024-07-23T21:30:48.814",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028448,1721770248827,-500.0,0.00010958,2,"2024-07-23T21:30:48.827",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028449,1721770248838,-500.0,0.00010958,2,"2024-07-23T21:30:48.838",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028450,1721770248848,-500.0,0.00010958,2,"2024-07-23T21:30:48.848",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028451,1721770248860,-500.0,0.00010958,2,"2024-07-23T21:30:48.860",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028452,1721770248873,-500.0,0.00010958,2,"2024-07-23T21:30:48.873",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028453,1721770248885,-500.0,0.00010958,2,"2024-07-23T21:30:48.885",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028454,1721770248896,-500.0,0.00010958,2,"2024-07-23T21:30:48.896",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028455,1721770248908,-500.0,0.00010958,2,"2024-07-23T21:30:48.908",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028456,1721770248919,-500.0,0.00010958,2,"2024-07-23T21:30:48.919",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028457,1721770248930,-500.0,0.00010958,2,"2024-07-23T21:30:48.930",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028458,1721770248940,-173.83900622,0.00010958,2,"2024-07-23T21:30:48.940",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028459,1721770256201,154.85,0.000136,31,"2024-07-23T21:30:56.201",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028460,1721770256258,154.85,0.000136,31,"2024-07-23T21:30:56.258",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028461,1721770256313,154.85,0.000136,31,"2024-07-23T21:30:56.313",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028462,1721770256379,154.85,0.000136,31,"2024-07-23T21:30:56.379",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028463,1721770256441,154.85,0.000136,31,"2024-07-23T21:30:56.441",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028464,1721770256499,154.85,0.000136,31,"2024-07-23T21:30:56.499",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028465,1721770256572,154.85,0.000136,31,"2024-07-23T21:30:56.572",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028466,1721770256619,154.85,0.000136,31,"2024-07-23T21:30:56.619",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028467,1721770405594,740.63,8.219e-05,2,"2024-07-23T21:33:25.594",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028468,1721770453059,28.36134791,8.219e-05,2,"2024-07-23T21:34:13.059",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028469,1721770453080,150.31675596,8.219e-05,2,"2024-07-23T21:34:13.080",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028470,1721770568305,173.46,8.219e-05,2,"2024-07-23T21:36:08.305",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028474,1721770860953,154.87,0.000136,31,"2024-07-23T21:41:00.953",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028475,1721770861102,154.87,0.000136,31,"2024-07-23T21:41:01.102",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028476,1721770861138,154.87,0.000136,31,"2024-07-23T21:41:01.138",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028477,1721770861191,154.87,0.000136,31,"2024-07-23T21:41:01.191",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028478,1721770861219,154.87,0.000136,31,"2024-07-23T21:41:01.219",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028479,1721770861256,154.87,0.000136,31,"2024-07-23T21:41:01.256",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028480,1721770861331,154.87,0.000136,31,"2024-07-23T21:41:01.331",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028481,1721770861393,154.87,0.000136,31,"2024-07-23T21:41:01.393",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028486,1721770953885,703.59,8.219e-05,2,"2024-07-23T21:42:33.885",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028490,1721771013200,490.00000045,0.00015,30,"2024-07-23T21:43:33.200",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028505,1721771433229,-250.0,9.56e-05,2,"2024-07-23T21:50:33.229",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028506,1721771433239,-1357.32,9.601e-05,2,"2024-07-23T21:50:33.239",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028507,1721771433250,-1000.0,9.61e-05,2,"2024-07-23T21:50:33.250",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028508,1721771433260,-5.00441227,9.633e-05,2,"2024-07-23T21:50:33.260",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028509,1721771433275,-254.68592052,9.633e-05,2,"2024-07-23T21:50:33.275",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028510,1721771433288,-871.72966721,9.633e-05,2,"2024-07-23T21:50:33.288",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028511,1721771433298,-177.09,9.781e-05,2,"2024-07-23T21:50:33.298",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028513,1721771433308,-159.0,9.851e-05,2,"2024-07-23T21:50:33.308",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028515,1721771433318,-150.0,9.863e-05,2,"2024-07-23T21:50:33.318",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028517,1721771433328,-165.21,9.873e-05,2,"2024-07-23T21:50:33.328",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028519,1721771433338,-165.21,9.898e-05,2,"2024-07-23T21:50:33.338",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028521,1721771433348,-128.23277507,9.923e-05,2,"2024-07-23T21:50:33.348",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028523,1721771433360,-36.97722493,9.923e-05,2,"2024-07-23T21:50:33.360",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028525,1721771433371,-300.0,9.961e-05,2,"2024-07-23T21:50:33.371",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028527,1721771433381,-300.0,9.961e-05,2,"2024-07-23T21:50:33.381",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028530,1721771433393,-835.99277507,9.962e-05,2,"2024-07-23T21:50:33.393",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028532,1721771433405,-3547.04814111,9.962e-05,2,"2024-07-23T21:50:33.405",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028534,1721771433418,-764.60626949,9.962e-05,2,"2024-07-23T21:50:33.418",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028538,1721771433441,-5888.11543341,9.962e-05,2,"2024-07-23T21:50:33.441",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028540,1721771433455,-265.42675184,9.962e-05,2,"2024-07-23T21:50:33.455",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028542,1721771433468,-1132.17988324,9.962e-05,2,"2024-07-23T21:50:33.468",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028544,1721771433480,-155.0,0.0001,2,"2024-07-23T21:50:33.480",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028547,1721771433490,-210.71985697,0.0001,2,"2024-07-23T21:50:33.490",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028549,1721771433500,-567.51,0.00010055,2,"2024-07-23T21:50:33.500",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028551,1721771433510,-348.14,0.00010192,2,"2024-07-23T21:50:33.510",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028553,1721771433520,-3118.9658,0.000104,2,"2024-07-23T21:50:33.520",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028555,1721771433531,-703.59,0.00010454,2,"2024-07-23T21:50:33.531",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028557,1721771433541,-3170.59738864,0.000105,2,"2024-07-23T21:50:33.541",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028559,1721771433554,-348.35,0.000105,2,"2024-07-23T21:50:33.554",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028561,1721771433567,-554.28354,0.000105,2,"2024-07-23T21:50:33.567",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028563,1721771433580,-1743.90949909,0.000105,2,"2024-07-23T21:50:33.580",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028564,1721771433592,-3065.28778418,0.000105,2,"2024-07-23T21:50:33.592",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028565,1721771433616,-1117.57178809,0.000105,2,"2024-07-23T21:50:33.616",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028566,1721771433626,-154.90969968,0.00010599,2,"2024-07-23T21:50:33.626",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028567,1721771433636,-152.16019047,0.00010617,2,"2024-07-23T21:50:33.636",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028568,1721771433646,-150.0,0.00010632,2,"2024-07-23T21:50:33.646",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028569,1721771433656,-14925.35832176,0.00010633,2,"2024-07-23T21:50:33.656",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028575,1721771437945,-3052.32176738,0.000105,2,"2024-07-23T21:50:37.945",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028576,1721771437957,-666.23816241,0.000105,2,"2024-07-23T21:50:37.957",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028577,1721771437969,-2406.38218468,0.000105,2,"2024-07-23T21:50:37.969",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028578,1721771437978,-569.89055243,0.00010633,2,"2024-07-23T21:50:37.978",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028579,1721771438091,-199.86260066,0.00010633,2,"2024-07-23T21:50:38.091",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028580,1721771438102,-82596.88852515,0.00010633,2,"2024-07-23T21:50:38.102",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028581,1721771438112,-7356.36814605,0.0001069,2,"2024-07-23T21:50:38.112",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028582,1721771438121,-15550.345,0.000107,2,"2024-07-23T21:50:38.121",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028584,1721771438130,-150.0,0.000107,2,"2024-07-23T21:50:38.130",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028585,1721771438139,-152.16019047,0.00010713,2,"2024-07-23T21:50:38.139",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028587,1721771438151,-16862.9535,0.00010799,2,"2024-07-23T21:50:38.151",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028589,1721771438161,-11495.1204,0.00010799,2,"2024-07-23T21:50:38.161",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028591,1721771438171,-165.6802,0.00010799,2,"2024-07-23T21:50:38.171",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028593,1721771438180,-175.6763,0.00010799,2,"2024-07-23T21:50:38.180",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028595,1721771438191,-461.36,0.00010799,2,"2024-07-23T21:50:38.191",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028597,1721771438201,-3010.4156,0.00010799,2,"2024-07-23T21:50:38.201",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028598,1721771438211,-5997.0742,0.00010799,2,"2024-07-23T21:50:38.211",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028600,1721771438220,-230.0229,0.00010799,2,"2024-07-23T21:50:38.220",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028602,1721771438230,-466.9961,0.00010799,2,"2024-07-23T21:50:38.230",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028604,1721771438239,-1010.0,0.000108,2,"2024-07-23T21:50:38.239",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028606,1721771438249,-152.16019047,0.00010805,2,"2024-07-23T21:50:38.249",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028608,1721771438258,-1000.0,0.00010811,2,"2024-07-23T21:50:38.258",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028609,1721771438267,-153.68776239,0.00010858,2,"2024-07-23T21:50:38.267",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028611,1721771438276,-7000.0,0.00010858,2,"2024-07-23T21:50:38.276",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028613,1721771438285,-50030.63443024,0.00010899,2,"2024-07-23T21:50:38.285",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028617,1721771439926,-70750.97906976,0.00010899,2,"2024-07-23T21:50:39.926",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028618,1721771439937,-309.90660429,0.00010899,2,"2024-07-23T21:50:39.937",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028619,1721771439947,-2233.21503504,0.000109,2,"2024-07-23T21:50:39.947",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028620,1721771439957,-1000.0,0.000109,2,"2024-07-23T21:50:39.957",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028621,1721771439966,-165.03667697,0.000109,2,"2024-07-23T21:50:39.966",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028622,1721771439975,-303.63608254,0.000109,2,"2024-07-23T21:50:39.975",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028623,1721771439984,-150.63975881,0.000109,2,"2024-07-23T21:50:39.984",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028624,1721771439993,-238.64575134,0.000109,2,"2024-07-23T21:50:39.993",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028625,1721771440002,-604.13810136,0.000109,2,"2024-07-23T21:50:40.002",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028626,1721771440011,-8638.62281134,0.000109,2,"2024-07-23T21:50:40.011",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028627,1721771440020,-833.64,0.00010932,2,"2024-07-23T21:50:40.020",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028628,1721771440029,-420.16,0.00010932,2,"2024-07-23T21:50:40.029",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028629,1721771440038,-420.16,0.00010932,2,"2024-07-23T21:50:40.038",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028630,1721771440047,-833.64,0.00010932,2,"2024-07-23T21:50:40.047",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028631,1721771440057,-833.64,0.00010932,2,"2024-07-23T21:50:40.057",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028632,1721771440067,-420.16,0.00010932,2,"2024-07-23T21:50:40.067",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028633,1721771440076,-833.64,0.00010932,2,"2024-07-23T21:50:40.076",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028634,1721771440085,-420.16,0.00010932,2,"2024-07-23T21:50:40.085",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028635,1721771440094,-833.64,0.00010932,2,"2024-07-23T21:50:40.094",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028636,1721771440103,-420.16,0.00010932,2,"2024-07-23T21:50:40.103",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028637,1721771440113,-278.6,0.00010932,2,"2024-07-23T21:50:40.113",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028638,1721771440122,-1095.35,0.00010932,2,"2024-07-23T21:50:40.122",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028639,1721771440131,-719.99999854,0.00010948,3,"2024-07-23T21:50:40.131",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028640,1721771440141,-24500.5829827,0.00010951,2,"2024-07-23T21:50:40.141",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028641,1721771440152,-7520.1310932,0.00010951,2,"2024-07-23T21:50:40.152",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028642,1721771440163,-180.92422887,0.00010957,2,"2024-07-23T21:50:40.163",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028643,1721771440172,-420.0,0.00010957,2,"2024-07-23T21:50:40.172",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028644,1721771440181,-500.0,0.00010958,2,"2024-07-23T21:50:40.181",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028645,1721771440191,-339.268807,0.00010958,2,"2024-07-23T21:50:40.191",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028646,1721771440200,-498.85006311,0.00010958,2,"2024-07-23T21:50:40.200",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028647,1721771440210,-500.0,0.00010958,2,"2024-07-23T21:50:40.210",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028648,1721771440219,-503.31578159,0.00010958,2,"2024-07-23T21:50:40.219",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028649,1721771440230,-500.0,0.00010958,2,"2024-07-23T21:50:40.230",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028650,1721771440239,-497.95114037,0.00010958,2,"2024-07-23T21:50:40.239",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028651,1721771440249,-500.0,0.00010958,2,"2024-07-23T21:50:40.249",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028652,1721771440258,-500.0,0.00010958,2,"2024-07-23T21:50:40.258",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028653,1721771440267,-497.6648451,0.00010958,2,"2024-07-23T21:50:40.267",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028654,1721771440276,-508.46311042,0.00010958,2,"2024-07-23T21:50:40.276",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028655,1721771440285,-500.0,0.00010958,2,"2024-07-23T21:50:40.285",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028656,1721771440294,-504.46265083,0.00010958,2,"2024-07-23T21:50:40.294",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028657,1721771440303,-501.09104374,0.00010958,2,"2024-07-23T21:50:40.303",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028659,1721771440312,-502.88613,0.00010958,2,"2024-07-23T21:50:40.312",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028660,1721771440321,-500.0,0.00010958,2,"2024-07-23T21:50:40.321",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028662,1721771440330,-500.0,0.00010958,2,"2024-07-23T21:50:40.330",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028663,1721771440339,-500.0,0.00010958,2,"2024-07-23T21:50:40.339",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028664,1721771440348,-192.79346922,0.00010958,2,"2024-07-23T21:50:40.348",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028665,1721771440358,-404.5766296,0.00010958,2,"2024-07-23T21:50:40.358",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028666,1721771440367,-500.0,0.00010958,2,"2024-07-23T21:50:40.367",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028667,1721771440376,-500.0,0.00010958,2,"2024-07-23T21:50:40.376",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028668,1721771440385,-500.0,0.00010958,2,"2024-07-23T21:50:40.385",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028669,1721771440394,-500.0,0.00010958,2,"2024-07-23T21:50:40.394",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028670,1721771440404,-500.0,0.00010958,2,"2024-07-23T21:50:40.404",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028671,1721771440414,-500.0,0.00010958,2,"2024-07-23T21:50:40.414",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028672,1721771440423,-500.0,0.00010958,2,"2024-07-23T21:50:40.423",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028673,1721771440432,-500.0,0.00010958,2,"2024-07-23T21:50:40.432",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028674,1721771440442,-500.0,0.00010958,2,"2024-07-23T21:50:40.442",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028675,1721771440451,-500.0,0.00010958,2,"2024-07-23T21:50:40.451",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028676,1721771440460,-500.0,0.00010958,2,"2024-07-23T21:50:40.460",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028677,1721771440469,-500.0,0.00010958,2,"2024-07-23T21:50:40.469",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028678,1721771440479,-500.0,0.00010958,2,"2024-07-23T21:50:40.479",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028679,1721771440489,-500.0,0.00010958,2,"2024-07-23T21:50:40.489",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028680,1721771440498,-550.38,0.00010958,2,"2024-07-23T21:50:40.498",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028681,1721771440507,-500.0,0.00010958,2,"2024-07-23T21:50:40.507",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028682,1721771440516,-500.0,0.00010958,2,"2024-07-23T21:50:40.516",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028683,1721771440525,-500.0,0.00010958,2,"2024-07-23T21:50:40.525",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028684,1721771440535,-232.82,0.00010958,2,"2024-07-23T21:50:40.535",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028685,1721771440544,-502.51146384,0.00010958,2,"2024-07-23T21:50:40.544",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028686,1721771440553,-500.0,0.00010958,2,"2024-07-23T21:50:40.553",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028687,1721771440563,-500.0,0.00010958,2,"2024-07-23T21:50:40.563",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028688,1721771440572,-500.0,0.00010958,2,"2024-07-23T21:50:40.572",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028689,1721771440581,-496.63,0.00010958,2,"2024-07-23T21:50:40.581",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028690,1721771440590,-310.98382,0.00010958,2,"2024-07-23T21:50:40.590",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028691,1721771440599,-503.30099729,0.00010958,2,"2024-07-23T21:50:40.599",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028692,1721771440609,-500.0,0.00010958,2,"2024-07-23T21:50:40.609",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028693,1721771440618,-196.25,0.00010958,2,"2024-07-23T21:50:40.618",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028694,1721771440627,-500.0,0.00010958,2,"2024-07-23T21:50:40.627",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028695,1721771440637,-500.0,0.00010958,2,"2024-07-23T21:50:40.637",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028696,1721771440646,-500.0,0.00010958,2,"2024-07-23T21:50:40.646",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028697,1721771440655,-222.05,0.00010958,2,"2024-07-23T21:50:40.655",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028698,1721771440665,-500.0,0.00010958,2,"2024-07-23T21:50:40.665",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028699,1721771440674,-538.43,0.00010958,2,"2024-07-23T21:50:40.674",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028700,1721771440683,-500.0,0.00010958,2,"2024-07-23T21:50:40.683",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028701,1721771440692,-500.0,0.00010958,2,"2024-07-23T21:50:40.692",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028702,1721771440701,-500.0,0.00010958,2,"2024-07-23T21:50:40.701",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028703,1721771440710,-410.8,0.00010958,2,"2024-07-23T21:50:40.710",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028704,1721771440719,-571.575646,0.00010958,2,"2024-07-23T21:50:40.719",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028705,1721771440729,-500.0,0.00010958,2,"2024-07-23T21:50:40.729",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028706,1721771440738,-500.0,0.00010958,2,"2024-07-23T21:50:40.738",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028707,1721771440747,-500.0,0.00010958,2,"2024-07-23T21:50:40.747",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028708,1721771440756,-500.0,0.00010958,2,"2024-07-23T21:50:40.756",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028709,1721771440766,-500.0,0.00010958,2,"2024-07-23T21:50:40.766",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028710,1721771440775,-160.61,0.00010958,2,"2024-07-23T21:50:40.775",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028711,1721771440783,-500.0,0.00010958,2,"2024-07-23T21:50:40.783",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028712,1721771440793,-500.0,0.00010958,2,"2024-07-23T21:50:40.793",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028713,1721771440802,-500.0,0.00010958,2,"2024-07-23T21:50:40.802",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028714,1721771440811,-419.69,0.00010958,2,"2024-07-23T21:50:40.811",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028715,1721771440821,-500.0,0.00010958,2,"2024-07-23T21:50:40.821",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028716,1721771440830,-500.0,0.00010958,2,"2024-07-23T21:50:40.830",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028717,1721771440840,-500.0,0.00010958,2,"2024-07-23T21:50:40.840",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028718,1721771440849,-274.17,0.00010958,2,"2024-07-23T21:50:40.849",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028719,1721771440859,-300.41,0.00010958,2,"2024-07-23T21:50:40.859",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028720,1721771440868,-588.43,0.00010958,2,"2024-07-23T21:50:40.868",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028721,1721771440877,-500.0,0.00010958,2,"2024-07-23T21:50:40.877",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028722,1721771440887,-500.0,0.00010958,2,"2024-07-23T21:50:40.887",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028723,1721771440896,-333.5907624,0.00010958,2,"2024-07-23T21:50:40.896",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028724,1721771440905,-500.0,0.00010958,2,"2024-07-23T21:50:40.905",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028725,1721771440915,-245.11,0.00010958,2,"2024-07-23T21:50:40.915",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028726,1721771440924,-500.0,0.00010958,2,"2024-07-23T21:50:40.924",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028727,1721771440933,-500.0,0.00010958,2,"2024-07-23T21:50:40.933",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028728,1721771440943,-549.11,0.00010958,2,"2024-07-23T21:50:40.943",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028729,1721771440952,-253.47874931,0.00010958,2,"2024-07-23T21:50:40.952",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028730,1721771440961,-500.0,0.00010958,2,"2024-07-23T21:50:40.961",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028731,1721771440970,-500.0,0.00010958,2,"2024-07-23T21:50:40.970",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028732,1721771440979,-283.86,0.00010958,2,"2024-07-23T21:50:40.979",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028733,1721771440988,-500.0,0.00010958,2,"2024-07-23T21:50:40.988",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028734,1721771440997,-458.91,0.00010958,2,"2024-07-23T21:50:40.997",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028735,1721771441006,-500.0,0.00010958,2,"2024-07-23T21:50:41.006",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028736,1721771441015,-500.0,0.00010958,2,"2024-07-23T21:50:41.015",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028737,1721771441024,-603.47,0.00010958,2,"2024-07-23T21:50:41.024",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028738,1721771441036,-500.0,0.00010958,2,"2024-07-23T21:50:41.036",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028739,1721771441045,-500.0,0.00010958,2,"2024-07-23T21:50:41.045",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028740,1721771441054,-191.03,0.00010958,2,"2024-07-23T21:50:41.054",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028741,1721771441063,-500.0,0.00010958,2,"2024-07-23T21:50:41.063",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028742,1721771441073,-481.69,0.00010958,2,"2024-07-23T21:50:41.073",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028743,1721771441082,-500.0,0.00010958,2,"2024-07-23T21:50:41.082",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028744,1721771441091,-500.0,0.00010958,2,"2024-07-23T21:50:41.091",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028745,1721771441100,-500.0,0.00010958,2,"2024-07-23T21:50:41.100",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028746,1721771441110,-500.0,0.00010958,2,"2024-07-23T21:50:41.110",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028747,1721771441119,-500.0,0.00010958,2,"2024-07-23T21:50:41.119",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028748,1721771441128,-470.4,0.00010958,2,"2024-07-23T21:50:41.128",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028749,1721771441137,-500.0,0.00010958,2,"2024-07-23T21:50:41.137",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028750,1721771441146,-500.0,0.00010958,2,"2024-07-23T21:50:41.146",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028751,1721771441158,-446.93,0.00010958,2,"2024-07-23T21:50:41.158",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028752,1721771441168,-500.0,0.00010958,2,"2024-07-23T21:50:41.168",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028753,1721771441177,-500.0,0.00010958,2,"2024-07-23T21:50:41.177",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028754,1721771441188,-500.0,0.00010958,2,"2024-07-23T21:50:41.188",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028755,1721771441199,-500.0,0.00010958,2,"2024-07-23T21:50:41.199",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028756,1721771441209,-500.0,0.00010958,2,"2024-07-23T21:50:41.209",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028757,1721771441218,-500.0,0.00010958,2,"2024-07-23T21:50:41.218",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028758,1721771441231,-500.0,0.00010958,2,"2024-07-23T21:50:41.231",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028759,1721771441241,-413.39,0.00010958,2,"2024-07-23T21:50:41.241",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028760,1721771441251,-500.0,0.00010958,2,"2024-07-23T21:50:41.251",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028761,1721771441260,-500.0,0.00010958,2,"2024-07-23T21:50:41.260",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028762,1721771441269,-500.0,0.00010958,2,"2024-07-23T21:50:41.269",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028763,1721771441278,-500.0,0.00010958,2,"2024-07-23T21:50:41.278",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028764,1721771441287,-582.81,0.00010958,2,"2024-07-23T21:50:41.287",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028765,1721771441296,-500.0,0.00010958,2,"2024-07-23T21:50:41.296",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028766,1721771441306,-351.02,0.00010958,2,"2024-07-23T21:50:41.306",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028767,1721771441315,-532.79,0.00010958,2,"2024-07-23T21:50:41.315",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028768,1721771441325,-500.0,0.00010958,2,"2024-07-23T21:50:41.325",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028769,1721771441334,-500.0,0.00010958,2,"2024-07-23T21:50:41.334",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028770,1721771441343,-500.0,0.00010958,2,"2024-07-23T21:50:41.343",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028771,1721771441352,-603.08,0.00010958,2,"2024-07-23T21:50:41.352",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028772,1721771441361,-500.0,0.00010958,2,"2024-07-23T21:50:41.361",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028773,1721771441371,-500.0,0.00010958,2,"2024-07-23T21:50:41.371",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028774,1721771441380,-504.22458175,0.00010958,2,"2024-07-23T21:50:41.380",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028775,1721771441393,-500.0,0.00010958,2,"2024-07-23T21:50:41.393",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028776,1721771441402,-500.0,0.00010958,2,"2024-07-23T21:50:41.402",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028777,1721771441412,-500.0,0.00010958,2,"2024-07-23T21:50:41.412",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028778,1721771441422,-291.07989981,0.00010958,2,"2024-07-23T21:50:41.422",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028779,1721771441431,-500.0,0.00010958,2,"2024-07-23T21:50:41.431",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028780,1721771441441,-500.0,0.00010958,2,"2024-07-23T21:50:41.441",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028781,1721771441450,-504.41331281,0.00010958,2,"2024-07-23T21:50:41.450",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028782,1721771441459,-512.28202873,0.00010958,2,"2024-07-23T21:50:41.459",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028783,1721771441469,-500.0,0.00010958,2,"2024-07-23T21:50:41.469",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028784,1721771441478,-605.04,0.00010958,2,"2024-07-23T21:50:41.478",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028785,1721771441487,-500.0,0.00010958,2,"2024-07-23T21:50:41.487",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028786,1721771441496,-500.0,0.00010958,2,"2024-07-23T21:50:41.496",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028787,1721771441506,-500.0,0.00010958,2,"2024-07-23T21:50:41.506",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028788,1721771441516,-500.0,0.00010958,2,"2024-07-23T21:50:41.516",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028789,1721771441525,-500.0,0.00010958,2,"2024-07-23T21:50:41.525",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028790,1721771441535,-629.6,0.00010958,2,"2024-07-23T21:50:41.535",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028791,1721771441544,-500.0,0.00010958,2,"2024-07-23T21:50:41.544",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028792,1721771441554,-500.0,0.00010958,2,"2024-07-23T21:50:41.554",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028793,1721771441563,-500.0,0.00010958,2,"2024-07-23T21:50:41.563",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028794,1721771441572,-500.0,0.00010958,2,"2024-07-23T21:50:41.572",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028795,1721771441582,-500.0,0.00010958,2,"2024-07-23T21:50:41.582",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028796,1721771441591,-500.0,0.00010958,2,"2024-07-23T21:50:41.591",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028797,1721771441602,-616.6,0.00010958,2,"2024-07-23T21:50:41.602",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028798,1721771441612,-500.0,0.00010958,2,"2024-07-23T21:50:41.612",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028799,1721771441622,-177.02,0.00010958,2,"2024-07-23T21:50:41.622",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028800,1721771441631,-500.0,0.00010958,2,"2024-07-23T21:50:41.631",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028801,1721771441641,-500.0,0.00010958,2,"2024-07-23T21:50:41.641",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028802,1721771441651,-356.07,0.00010958,2,"2024-07-23T21:50:41.651",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028803,1721771441660,-500.0,0.00010958,2,"2024-07-23T21:50:41.660",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028804,1721771441670,-500.0,0.00010958,2,"2024-07-23T21:50:41.670",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028805,1721771441680,-500.0,0.00010958,2,"2024-07-23T21:50:41.680",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028806,1721771441690,-500.0,0.00010958,2,"2024-07-23T21:50:41.690",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028807,1721771441700,-500.0,0.00010958,2,"2024-07-23T21:50:41.700",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028808,1721771441710,-500.0,0.00010958,2,"2024-07-23T21:50:41.710",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028809,1721771441721,-500.0,0.00010958,2,"2024-07-23T21:50:41.721",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028810,1721771441731,-470.1,0.00010958,2,"2024-07-23T21:50:41.731",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028811,1721771441741,-496.0,0.00010958,2,"2024-07-23T21:50:41.741",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028812,1721771441752,-500.0,0.00010958,2,"2024-07-23T21:50:41.752",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028813,1721771441761,-636.66,0.00010958,2,"2024-07-23T21:50:41.761",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028814,1721771441770,-500.0,0.00010958,2,"2024-07-23T21:50:41.770",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028815,1721771441780,-500.0,0.00010958,2,"2024-07-23T21:50:41.780",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028816,1721771441790,-406.28,0.00010958,2,"2024-07-23T21:50:41.790",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028817,1721771441801,-500.0,0.00010958,2,"2024-07-23T21:50:41.801",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028818,1721771441813,-500.0,0.00010958,2,"2024-07-23T21:50:41.813",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028819,1721771441822,-500.0,0.00010958,2,"2024-07-23T21:50:41.822",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028820,1721771441831,-500.0,0.00010958,2,"2024-07-23T21:50:41.831",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028821,1721771441841,-575.6847848,0.00010958,2,"2024-07-23T21:50:41.841",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028822,1721771441852,-604.0,0.00010958,2,"2024-07-23T21:50:41.852",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028823,1721771441861,-500.0,0.00010958,2,"2024-07-23T21:50:41.861",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028824,1721771441870,-521.1,0.00010958,2,"2024-07-23T21:50:41.870",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028825,1721771441879,-500.0,0.00010958,2,"2024-07-23T21:50:41.879",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028826,1721771441888,-500.0,0.00010958,2,"2024-07-23T21:50:41.888",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028827,1721771441897,-500.0,0.00010958,2,"2024-07-23T21:50:41.897",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028828,1721771441906,-500.0,0.00010958,2,"2024-07-23T21:50:41.906",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028829,1721771441917,-500.0,0.00010958,2,"2024-07-23T21:50:41.917",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028830,1721771441926,-500.0,0.00010958,2,"2024-07-23T21:50:41.926",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028831,1721771441935,-337.63,0.00010958,2,"2024-07-23T21:50:41.935",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028832,1721771441945,-500.0,0.00010958,2,"2024-07-23T21:50:41.945",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028833,1721771441954,-642.77,0.00010958,2,"2024-07-23T21:50:41.954",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028834,1721771441963,-561.76038921,0.00010958,2,"2024-07-23T21:50:41.963",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028835,1721771441972,-500.0,0.00010958,2,"2024-07-23T21:50:41.972",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028836,1721771441982,-500.0,0.00010958,2,"2024-07-23T21:50:41.982",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028837,1721771441993,-223.22,0.00010958,2,"2024-07-23T21:50:41.993",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028838,1721771442002,-408.5,0.00010958,2,"2024-07-23T21:50:42.002",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028839,1721771442011,-502.76202366,0.00010958,2,"2024-07-23T21:50:42.011",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028840,1721771442021,-500.0,0.00010958,2,"2024-07-23T21:50:42.021",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028841,1721771442031,-500.0,0.00010958,2,"2024-07-23T21:50:42.031",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028842,1721771442042,-501.96978978,0.00010958,2,"2024-07-23T21:50:42.042",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028843,1721771442052,-500.0,0.00010958,2,"2024-07-23T21:50:42.052",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028844,1721771442061,-500.0,0.00010958,2,"2024-07-23T21:50:42.061",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028845,1721771442070,-500.0,0.00010958,2,"2024-07-23T21:50:42.070",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028846,1721771442080,-500.0,0.00010958,2,"2024-07-23T21:50:42.080",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028847,1721771442090,-500.0,0.00010958,2,"2024-07-23T21:50:42.090",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028848,1721771442100,-500.0,0.00010958,2,"2024-07-23T21:50:42.100",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028849,1721771442111,-500.0,0.00010958,2,"2024-07-23T21:50:42.111",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028850,1721771442120,-500.0,0.00010958,2,"2024-07-23T21:50:42.120",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028851,1721771442131,-500.0,0.00010958,2,"2024-07-23T21:50:42.131",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028852,1721771442140,-500.0,0.00010958,2,"2024-07-23T21:50:42.140",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028853,1721771442150,-445.34,0.00010958,2,"2024-07-23T21:50:42.150",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028854,1721771442163,-500.0,0.00010958,2,"2024-07-23T21:50:42.163",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028855,1721771442173,-391.46,0.00010958,2,"2024-07-23T21:50:42.173",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028856,1721771442316,-497.52053079,0.00010958,2,"2024-07-23T21:50:42.316",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028857,1721771442327,-502.73821404,0.00010958,2,"2024-07-23T21:50:42.327",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028858,1721771442338,-500.0,0.00010958,2,"2024-07-23T21:50:42.338",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028859,1721771442349,-502.31357019,0.00010958,2,"2024-07-23T21:50:42.349",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028860,1721771442359,-500.0,0.00010958,2,"2024-07-23T21:50:42.359",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028861,1721771442368,-500.0,0.00010958,2,"2024-07-23T21:50:42.368",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028862,1721771442379,-551.82,0.00010958,2,"2024-07-23T21:50:42.379",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028863,1721771442389,-500.0,0.00010958,2,"2024-07-23T21:50:42.389",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028864,1721771442398,-500.0,0.00010958,2,"2024-07-23T21:50:42.398",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028865,1721771442407,-500.0,0.00010958,2,"2024-07-23T21:50:42.407",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028866,1721771442417,-500.0,0.00010958,2,"2024-07-23T21:50:42.417",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028867,1721771442427,-500.0,0.00010958,2,"2024-07-23T21:50:42.427",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028868,1721771442436,-500.0,0.00010958,2,"2024-07-23T21:50:42.436",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028869,1721771442446,-550.86,0.00010958,2,"2024-07-23T21:50:42.446",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028870,1721771442457,-449.44830036,0.00010958,2,"2024-07-23T21:50:42.457",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028871,1721771442467,-500.0,0.00010958,2,"2024-07-23T21:50:42.467",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028872,1721771442476,-504.78923926,0.00010958,2,"2024-07-23T21:50:42.476",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028873,1721771442487,-500.0,0.00010958,2,"2024-07-23T21:50:42.487",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028874,1721771442496,-485.56,0.00010958,2,"2024-07-23T21:50:42.496",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028875,1721771442506,-502.44507533,0.00010958,2,"2024-07-23T21:50:42.506",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028876,1721771442516,-500.0,0.00010958,2,"2024-07-23T21:50:42.516",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028877,1721771442525,-500.0,0.00010958,2,"2024-07-23T21:50:42.525",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028878,1721771442534,-500.0,0.00010958,2,"2024-07-23T21:50:42.534",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028879,1721771442544,-500.95891111,0.00010958,2,"2024-07-23T21:50:42.544",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028880,1721771442554,-502.32144451,0.00010958,2,"2024-07-23T21:50:42.554",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028882,1721771442563,-532.5689642,0.00010958,2,"2024-07-23T21:50:42.563",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028884,1721771442573,-500.0,0.00010958,2,"2024-07-23T21:50:42.573",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028885,1721771442582,-500.0,0.00010958,2,"2024-07-23T21:50:42.582",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028886,1721771442591,-500.0,0.00010958,2,"2024-07-23T21:50:42.591",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028887,1721771442601,-280.53571313,0.00010958,2,"2024-07-23T21:50:42.601",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028888,1721771442610,-500.0,0.00010958,2,"2024-07-23T21:50:42.610",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028889,1721771442619,-500.0,0.00010958,2,"2024-07-23T21:50:42.619",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028890,1721771442628,-500.0,0.00010958,2,"2024-07-23T21:50:42.628",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028891,1721771442637,-628.79,0.00010958,2,"2024-07-23T21:50:42.637",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028892,1721771442647,-500.0,0.00010958,2,"2024-07-23T21:50:42.647",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028893,1721771442656,-500.0,0.00010958,2,"2024-07-23T21:50:42.656",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028894,1721771442665,-500.0,0.00010958,2,"2024-07-23T21:50:42.665",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028895,1721771442674,-500.0,0.00010958,2,"2024-07-23T21:50:42.674",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028896,1721771442683,-500.0,0.00010958,2,"2024-07-23T21:50:42.683",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028897,1721771442692,-500.0,0.00010958,2,"2024-07-23T21:50:42.692",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028898,1721771442701,-619.41951068,0.00010958,2,"2024-07-23T21:50:42.701",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028899,1721771442711,-500.0,0.00010958,2,"2024-07-23T21:50:42.711",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028900,1721771442720,-500.0,0.00010958,2,"2024-07-23T21:50:42.720",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028901,1721771442729,-500.0,0.00010958,2,"2024-07-23T21:50:42.729",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028902,1721771442738,-473.3,0.00010958,2,"2024-07-23T21:50:42.738",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028903,1721771442747,-500.0,0.00010958,2,"2024-07-23T21:50:42.747",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028904,1721771442757,-500.0,0.00010958,2,"2024-07-23T21:50:42.757",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028905,1721771442766,-500.0,0.00010958,2,"2024-07-23T21:50:42.766",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028907,1721771442775,-617.23,0.00010958,2,"2024-07-23T21:50:42.775",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028910,1721771442785,-500.0,0.00010958,2,"2024-07-23T21:50:42.785",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028912,1721771442794,-500.0,0.00010958,2,"2024-07-23T21:50:42.794",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028913,1721771442803,-500.0,0.00010958,2,"2024-07-23T21:50:42.803",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028915,1721771442812,-500.0,0.00010958,2,"2024-07-23T21:50:42.812",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028917,1721771442821,-500.0,0.00010958,2,"2024-07-23T21:50:42.821",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028918,1721771442830,-500.0,0.00010958,2,"2024-07-23T21:50:42.830",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028919,1721771442839,-646.11,0.00010958,2,"2024-07-23T21:50:42.839",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028920,1721771442849,-500.0,0.00010958,2,"2024-07-23T21:50:42.849",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028921,1721771442858,-500.0,0.00010958,2,"2024-07-23T21:50:42.858",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028922,1721771442867,-500.0,0.00010958,2,"2024-07-23T21:50:42.867",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028923,1721771442876,-500.0,0.00010958,2,"2024-07-23T21:50:42.876",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028924,1721771442886,-500.0,0.00010958,2,"2024-07-23T21:50:42.886",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028925,1721771442895,-398.55,0.00010958,2,"2024-07-23T21:50:42.895",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028926,1721771442905,-500.0,0.00010958,2,"2024-07-23T21:50:42.905",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028927,1721771442914,-500.0,0.00010958,2,"2024-07-23T21:50:42.914",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028928,1721771442923,-500.0,0.00010958,2,"2024-07-23T21:50:42.923",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028929,1721771442932,-500.0,0.00010958,2,"2024-07-23T21:50:42.932",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028930,1721771442942,-500.0,0.00010958,2,"2024-07-23T21:50:42.942",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028931,1721771442951,-500.0,0.00010958,2,"2024-07-23T21:50:42.951",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028932,1721771442962,-500.99574932,0.00010958,2,"2024-07-23T21:50:42.962",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028933,1721771442971,-500.0,0.00010958,2,"2024-07-23T21:50:42.971",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028934,1721771442985,-500.0,0.00010958,2,"2024-07-23T21:50:42.985",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028935,1721771442995,-500.0,0.00010958,2,"2024-07-23T21:50:42.995",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028936,1721771443004,-500.0,0.00010958,2,"2024-07-23T21:50:43.004",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028937,1721771443013,-500.0,0.00010958,2,"2024-07-23T21:50:43.013",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028938,1721771443023,-500.0,0.00010958,2,"2024-07-23T21:50:43.023",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028939,1721771443032,-274.15,0.00010958,2,"2024-07-23T21:50:43.032",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028940,1721771443041,-500.0,0.00010958,2,"2024-07-23T21:50:43.041",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028941,1721771443051,-461.51,0.00010958,2,"2024-07-23T21:50:43.051",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028942,1721771443060,-500.0,0.00010958,2,"2024-07-23T21:50:43.060",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028943,1721771443069,-581.69,0.00010958,2,"2024-07-23T21:50:43.069",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028944,1721771443079,-500.0,0.00010958,2,"2024-07-23T21:50:43.079",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028945,1721771443088,-500.0,0.00010958,2,"2024-07-23T21:50:43.088",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028946,1721771443098,-500.0,0.00010958,2,"2024-07-23T21:50:43.098",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028947,1721771443107,-500.0,0.00010958,2,"2024-07-23T21:50:43.107",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028948,1721771443117,-500.0,0.00010958,2,"2024-07-23T21:50:43.117",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028949,1721771443127,-419.59,0.00010958,2,"2024-07-23T21:50:43.127",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028950,1721771443136,-500.0,0.00010958,2,"2024-07-23T21:50:43.136",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028951,1721771443145,-500.0,0.00010958,2,"2024-07-23T21:50:43.145",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028952,1721771443158,-500.0,0.00010958,2,"2024-07-23T21:50:43.158",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028953,1721771443167,-500.0,0.00010958,2,"2024-07-23T21:50:43.167",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028954,1721771443177,-504.68297301,0.00010958,2,"2024-07-23T21:50:43.177",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028955,1721771443187,-500.0,0.00010958,2,"2024-07-23T21:50:43.187",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028956,1721771443199,-500.0,0.00010958,2,"2024-07-23T21:50:43.199",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028957,1721771443209,-500.0,0.00010958,2,"2024-07-23T21:50:43.209",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028958,1721771443218,-532.52,0.00010958,2,"2024-07-23T21:50:43.218",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028959,1721771443228,-500.0,0.00010958,2,"2024-07-23T21:50:43.228",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028960,1721771443239,-500.0,0.00010958,2,"2024-07-23T21:50:43.239",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028961,1721771443251,-506.26,0.00010958,2,"2024-07-23T21:50:43.251",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028962,1721771443261,-500.0,0.00010958,2,"2024-07-23T21:50:43.261",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028963,1721771443270,-500.0,0.00010958,2,"2024-07-23T21:50:43.270",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028964,1721771443279,-500.0,0.00010958,2,"2024-07-23T21:50:43.279",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028965,1721771443288,-500.0,0.00010958,2,"2024-07-23T21:50:43.288",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028966,1721771443298,-634.13,0.00010958,2,"2024-07-23T21:50:43.298",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028967,1721771443307,-500.0,0.00010958,2,"2024-07-23T21:50:43.307",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028968,1721771443316,-500.0,0.00010958,2,"2024-07-23T21:50:43.316",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028969,1721771443327,-500.0,0.00010958,2,"2024-07-23T21:50:43.327",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028970,1721771443336,-500.0,0.00010958,2,"2024-07-23T21:50:43.336",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028971,1721771443346,-500.0,0.00010958,2,"2024-07-23T21:50:43.346",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028972,1721771443356,-337.83,0.00010958,2,"2024-07-23T21:50:43.356",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028973,1721771443366,-375.70140549,0.00010958,2,"2024-07-23T21:50:43.366",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028974,1721771443376,-500.0,0.00010958,2,"2024-07-23T21:50:43.376",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028975,1721771443385,-504.90399116,0.00010958,2,"2024-07-23T21:50:43.385",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028977,1721771443395,-500.0,0.00010958,2,"2024-07-23T21:50:43.395",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028978,1721771443405,-500.0,0.00010958,2,"2024-07-23T21:50:43.405",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028979,1721771443415,-162.06,0.00010958,2,"2024-07-23T21:50:43.415",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028980,1721771443424,-500.0,0.00010958,2,"2024-07-23T21:50:43.424",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028981,1721771443435,-500.0,0.00010958,2,"2024-07-23T21:50:43.435",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028982,1721771443445,-500.0,0.00010958,2,"2024-07-23T21:50:43.445",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028983,1721771443454,-500.0,0.00010958,2,"2024-07-23T21:50:43.454",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028984,1721771443464,-500.0,0.00010958,2,"2024-07-23T21:50:43.464",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028985,1721771443474,-500.0,0.00010958,2,"2024-07-23T21:50:43.474",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028986,1721771443487,-295.69,0.00010958,2,"2024-07-23T21:50:43.487",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028987,1721771443497,-500.0,0.00010958,2,"2024-07-23T21:50:43.497",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028988,1721771443507,-500.0,0.00010958,2,"2024-07-23T21:50:43.507",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028989,1721771443516,-505.2829218,0.00010958,2,"2024-07-23T21:50:43.516",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028990,1721771443526,-500.0,0.00010958,2,"2024-07-23T21:50:43.526",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028991,1721771443536,-500.0,0.00010958,2,"2024-07-23T21:50:43.536",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028992,1721771443546,-500.0,0.00010958,2,"2024-07-23T21:50:43.546",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028993,1721771443555,-500.0,0.00010958,2,"2024-07-23T21:50:43.555",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028994,1721771443565,-176.21,0.00010958,2,"2024-07-23T21:50:43.565",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028995,1721771443574,-500.0,0.00010958,2,"2024-07-23T21:50:43.574",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028996,1721771443584,-500.0,0.00010958,2,"2024-07-23T21:50:43.584",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028997,1721771443593,-500.0,0.00010958,2,"2024-07-23T21:50:43.593",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028998,1721771443603,-500.0,0.00010958,2,"2024-07-23T21:50:43.603",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333028999,1721771443612,-168.7,0.00010958,2,"2024-07-23T21:50:43.612",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029000,1721771443622,-500.0,0.00010958,2,"2024-07-23T21:50:43.622",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029001,1721771443632,-500.0,0.00010958,2,"2024-07-23T21:50:43.632",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029002,1721771443641,-500.0,0.00010958,2,"2024-07-23T21:50:43.641",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029003,1721771443651,-367.29,0.00010958,2,"2024-07-23T21:50:43.651",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029004,1721771443660,-500.0,0.00010958,2,"2024-07-23T21:50:43.660",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029006,1721771443669,-501.13120256,0.00010958,2,"2024-07-23T21:50:43.669",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029007,1721771443679,-315.5,0.00010958,2,"2024-07-23T21:50:43.679",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029009,1721771443688,-500.0,0.00010958,2,"2024-07-23T21:50:43.688",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029011,1721771443698,-500.0,0.00010958,2,"2024-07-23T21:50:43.698",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029013,1721771443708,-500.0,0.00010958,2,"2024-07-23T21:50:43.708",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029015,1721771443718,-500.0,0.00010958,2,"2024-07-23T21:50:43.718",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029017,1721771443727,-500.0,0.00010958,2,"2024-07-23T21:50:43.727",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029019,1721771443737,-500.0,0.00010958,2,"2024-07-23T21:50:43.737",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029021,1721771443746,-509.00392163,0.00010958,2,"2024-07-23T21:50:43.746",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029022,1721771443755,-500.0,0.00010958,2,"2024-07-23T21:50:43.755",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029024,1721771443765,-500.0,0.00010958,2,"2024-07-23T21:50:43.765",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029026,1721771443774,-503.32420474,0.00010958,2,"2024-07-23T21:50:43.774",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029028,1721771443784,-500.0,0.00010958,2,"2024-07-23T21:50:43.784",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029030,1721771443793,-500.0,0.00010958,2,"2024-07-23T21:50:43.793",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029032,1721771443803,-500.0,0.00010958,2,"2024-07-23T21:50:43.803",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029034,1721771443812,-398.95,0.00010958,2,"2024-07-23T21:50:43.812",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029035,1721771443821,-500.0,0.00010958,2,"2024-07-23T21:50:43.821",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029037,1721771443831,-500.0,0.00010958,2,"2024-07-23T21:50:43.831",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029038,1721771443841,-439.79,0.00010958,2,"2024-07-23T21:50:43.841",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029039,1721771443850,-500.0,0.00010958,2,"2024-07-23T21:50:43.850",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029040,1721771443859,-500.0,0.00010958,2,"2024-07-23T21:50:43.859",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029041,1721771443869,-500.0,0.00010958,2,"2024-07-23T21:50:43.869",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029042,1721771443879,-500.0,0.00010958,2,"2024-07-23T21:50:43.879",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029043,1721771443890,-248.33,0.00010958,2,"2024-07-23T21:50:43.890",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029044,1721771443900,-501.19213078,0.00010958,2,"2024-07-23T21:50:43.900",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029045,1721771443911,-500.0,0.00010958,2,"2024-07-23T21:50:43.911",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029046,1721771443921,-500.0,0.00010958,2,"2024-07-23T21:50:43.921",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029047,1721771443931,-500.0,0.00010958,2,"2024-07-23T21:50:43.931",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029048,1721771443942,-503.45003,0.00010958,2,"2024-07-23T21:50:43.942",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029049,1721771443953,-500.0,0.00010958,2,"2024-07-23T21:50:43.953",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029050,1721771443962,-500.0,0.00010958,2,"2024-07-23T21:50:43.962",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029051,1721771443972,-512.29255911,0.00010958,2,"2024-07-23T21:50:43.972",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029052,1721771443982,-500.0,0.00010958,2,"2024-07-23T21:50:43.982",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029053,1721771443992,-291.4179065,0.00010958,2,"2024-07-23T21:50:43.992",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029054,1721771444003,-500.0,0.00010958,2,"2024-07-23T21:50:44.003",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029055,1721771444012,-459.8663595,0.00010958,2,"2024-07-23T21:50:44.012",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029056,1721771444021,-500.0,0.00010958,2,"2024-07-23T21:50:44.021",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029057,1721771444031,-500.0,0.00010958,2,"2024-07-23T21:50:44.031",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029058,1721771444042,-500.0,0.00010958,2,"2024-07-23T21:50:44.042",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029059,1721771444051,-508.31203134,0.00010958,2,"2024-07-23T21:50:44.051",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029060,1721771444061,-339.36984451,0.00010958,2,"2024-07-23T21:50:44.061",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029061,1721771444070,-500.0,0.00010958,2,"2024-07-23T21:50:44.070",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029062,1721771444079,-500.0,0.00010958,2,"2024-07-23T21:50:44.079",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029063,1721771444091,-500.0,0.00010958,2,"2024-07-23T21:50:44.091",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029064,1721771444100,-500.0,0.00010958,2,"2024-07-23T21:50:44.100",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029065,1721771444110,-500.0,0.00010958,2,"2024-07-23T21:50:44.110",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029066,1721771444119,-500.0,0.00010958,2,"2024-07-23T21:50:44.119",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029067,1721771444129,-344.56,0.00010958,2,"2024-07-23T21:50:44.129",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029068,1721771444139,-500.0,0.00010958,2,"2024-07-23T21:50:44.139",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029069,1721771444151,-163.96,0.00010958,2,"2024-07-23T21:50:44.151",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029070,1721771444166,-500.0,0.00010958,2,"2024-07-23T21:50:44.166",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029071,1721771444176,-500.0,0.00010958,2,"2024-07-23T21:50:44.176",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029072,1721771444188,-500.0,0.00010958,2,"2024-07-23T21:50:44.188",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029073,1721771444201,-500.0,0.00010958,2,"2024-07-23T21:50:44.201",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029074,1721771444211,-500.0,0.00010958,2,"2024-07-23T21:50:44.211",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029075,1721771444220,-365.49,0.00010958,2,"2024-07-23T21:50:44.220",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029076,1721771444232,-500.0,0.00010958,2,"2024-07-23T21:50:44.232",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029077,1721771444242,-500.0,0.00010958,2,"2024-07-23T21:50:44.242",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029078,1721771444251,-500.0,0.00010958,2,"2024-07-23T21:50:44.251",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029079,1721771444261,-501.59973118,0.00010958,2,"2024-07-23T21:50:44.261",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029080,1721771444270,-500.0,0.00010958,2,"2024-07-23T21:50:44.270",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029081,1721771444281,-500.0,0.00010958,2,"2024-07-23T21:50:44.281",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029082,1721771444290,-439.41,0.00010958,2,"2024-07-23T21:50:44.290",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029083,1721771444302,-500.0,0.00010958,2,"2024-07-23T21:50:44.302",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029084,1721771444312,-500.0,0.00010958,2,"2024-07-23T21:50:44.312",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029085,1721771444323,-500.0,0.00010958,2,"2024-07-23T21:50:44.323",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029086,1721771444334,-500.0,0.00010958,2,"2024-07-23T21:50:44.334",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029087,1721771444343,-528.85,0.00010958,2,"2024-07-23T21:50:44.343",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029088,1721771444353,-502.4051794,0.00010958,2,"2024-07-23T21:50:44.353",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029089,1721771444363,-500.0,0.00010958,2,"2024-07-23T21:50:44.363",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029090,1721771444372,-500.0,0.00010958,2,"2024-07-23T21:50:44.372",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029091,1721771444382,-302.09,0.00010958,2,"2024-07-23T21:50:44.382",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029092,1721771444391,-500.0,0.00010958,2,"2024-07-23T21:50:44.391",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029093,1721771444401,-500.0,0.00010958,2,"2024-07-23T21:50:44.401",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029094,1721771444410,-550.38,0.00010958,2,"2024-07-23T21:50:44.410",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029095,1721771444420,-500.0,0.00010958,2,"2024-07-23T21:50:44.420",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029096,1721771444430,-500.0,0.00010958,2,"2024-07-23T21:50:44.430",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029097,1721771444439,-500.0,0.00010958,2,"2024-07-23T21:50:44.439",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029098,1721771444449,-490.66,0.00010958,2,"2024-07-23T21:50:44.449",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029099,1721771444459,-500.0,0.00010958,2,"2024-07-23T21:50:44.459",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029100,1721771444469,-338.49,0.00010958,2,"2024-07-23T21:50:44.469",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029101,1721771444479,-500.0,0.00010958,2,"2024-07-23T21:50:44.479",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029102,1721771444488,-500.0,0.00010958,2,"2024-07-23T21:50:44.488",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029103,1721771444498,-500.0,0.00010958,2,"2024-07-23T21:50:44.498",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029104,1721771444508,-500.0,0.00010958,2,"2024-07-23T21:50:44.508",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029105,1721771444517,-346.87,0.00010958,2,"2024-07-23T21:50:44.517",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029106,1721771444526,-500.0,0.00010958,2,"2024-07-23T21:50:44.526",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029107,1721771444535,-500.0,0.00010958,2,"2024-07-23T21:50:44.535",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029108,1721771444545,-500.0,0.00010958,2,"2024-07-23T21:50:44.545",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029109,1721771444554,-500.0,0.00010958,2,"2024-07-23T21:50:44.554",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029110,1721771444564,-500.0,0.00010958,2,"2024-07-23T21:50:44.564",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029111,1721771444573,-382.75,0.00010958,2,"2024-07-23T21:50:44.573",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029112,1721771444584,-500.0,0.00010958,2,"2024-07-23T21:50:44.584",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029113,1721771444594,-500.0,0.00010958,2,"2024-07-23T21:50:44.594",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029114,1721771444603,-402.88,0.00010958,2,"2024-07-23T21:50:44.603",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029115,1721771444613,-500.0,0.00010958,2,"2024-07-23T21:50:44.613",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029116,1721771444622,-500.0,0.00010958,2,"2024-07-23T21:50:44.622",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029117,1721771444632,-500.0,0.00010958,2,"2024-07-23T21:50:44.632",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029118,1721771444642,-500.0,0.00010958,2,"2024-07-23T21:50:44.642",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029119,1721771444652,-177.06,0.00010958,2,"2024-07-23T21:50:44.652",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029120,1721771444662,-500.0,0.00010958,2,"2024-07-23T21:50:44.662",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029121,1721771444671,-500.0,0.00010958,2,"2024-07-23T21:50:44.671",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029122,1721771444681,-500.0,0.00010958,2,"2024-07-23T21:50:44.681",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029123,1721771444690,-155.0,0.00010958,2,"2024-07-23T21:50:44.690",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029124,1721771444700,-500.0,0.00010958,2,"2024-07-23T21:50:44.700",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029125,1721771444710,-500.0,0.00010958,2,"2024-07-23T21:50:44.710",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029126,1721771444720,-500.0,0.00010958,2,"2024-07-23T21:50:44.720",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029127,1721771444729,-500.0,0.00010958,2,"2024-07-23T21:50:44.729",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029128,1721771444740,-500.0,0.00010958,2,"2024-07-23T21:50:44.740",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029129,1721771444751,-425.0,0.00010958,2,"2024-07-23T21:50:44.751",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029130,1721771444761,-500.0,0.00010958,2,"2024-07-23T21:50:44.761",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029131,1721771444771,-500.0,0.00010958,2,"2024-07-23T21:50:44.771",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029132,1721771444783,-500.0,0.00010958,2,"2024-07-23T21:50:44.783",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029133,1721771444794,-500.0,0.00010958,2,"2024-07-23T21:50:44.794",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029134,1721771444803,-570.81,0.00010958,2,"2024-07-23T21:50:44.803",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029135,1721771444813,-500.0,0.00010958,2,"2024-07-23T21:50:44.813",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029136,1721771444823,-500.0,0.00010958,2,"2024-07-23T21:50:44.823",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029137,1721771444833,-500.0,0.00010958,2,"2024-07-23T21:50:44.833",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029138,1721771444843,-500.0,0.00010958,2,"2024-07-23T21:50:44.843",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029139,1721771444853,-226.51,0.00010958,2,"2024-07-23T21:50:44.853",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029140,1721771444863,-500.0,0.00010958,2,"2024-07-23T21:50:44.863",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029141,1721771444873,-500.0,0.00010958,2,"2024-07-23T21:50:44.873",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029142,1721771444883,-500.0,0.00010958,2,"2024-07-23T21:50:44.883",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029143,1721771444892,-500.0,0.00010958,2,"2024-07-23T21:50:44.892",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029144,1721771444902,-500.0,0.00010958,2,"2024-07-23T21:50:44.902",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029145,1721771444911,-500.0,0.00010958,2,"2024-07-23T21:50:44.911",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029146,1721771444921,-500.0,0.00010958,2,"2024-07-23T21:50:44.921",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029147,1721771445222,-500.0,0.00010958,2,"2024-07-23T21:50:45.222",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029148,1721771445241,-506.28,0.00010958,2,"2024-07-23T21:50:45.241",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029149,1721771445252,-500.0,0.00010958,2,"2024-07-23T21:50:45.252",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029150,1721771445261,-500.0,0.00010958,2,"2024-07-23T21:50:45.261",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029151,1721771445271,-500.0,0.00010958,2,"2024-07-23T21:50:45.271",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029152,1721771445281,-503.07628975,0.00010958,2,"2024-07-23T21:50:45.281",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029153,1721771445290,-500.0,0.00010958,2,"2024-07-23T21:50:45.290",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029154,1721771445301,-500.0,0.00010958,2,"2024-07-23T21:50:45.301",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029155,1721771445310,-500.0,0.00010958,2,"2024-07-23T21:50:45.310",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029156,1721771445319,-501.87,0.00010958,2,"2024-07-23T21:50:45.319",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029157,1721771445329,-500.0,0.00010958,2,"2024-07-23T21:50:45.329",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029158,1721771445338,-500.0,0.00010958,2,"2024-07-23T21:50:45.338",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029159,1721771445348,-500.0,0.00010958,2,"2024-07-23T21:50:45.348",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029160,1721771445358,-500.0,0.00010958,2,"2024-07-23T21:50:45.358",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029161,1721771445367,-500.0,0.00010958,2,"2024-07-23T21:50:45.367",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029162,1721771445377,-500.0,0.00010958,2,"2024-07-23T21:50:45.377",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029163,1721771445387,-494.56,0.00010958,2,"2024-07-23T21:50:45.387",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029164,1721771445396,-500.0,0.00010958,2,"2024-07-23T21:50:45.396",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029165,1721771445406,-500.0,0.00010958,2,"2024-07-23T21:50:45.406",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029166,1721771445417,-500.0,0.00010958,2,"2024-07-23T21:50:45.417",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029167,1721771445426,-507.72590241,0.00010958,2,"2024-07-23T21:50:45.426",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029168,1721771445436,-500.0,0.00010958,2,"2024-07-23T21:50:45.436",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029169,1721771445446,-321.85,0.00010958,2,"2024-07-23T21:50:45.446",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029170,1721771445455,-500.0,0.00010958,2,"2024-07-23T21:50:45.455",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029171,1721771445465,-500.0,0.00010958,2,"2024-07-23T21:50:45.465",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029172,1721771445475,-500.0,0.00010958,2,"2024-07-23T21:50:45.475",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029173,1721771445484,-525.79,0.00010958,2,"2024-07-23T21:50:45.484",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029174,1721771445494,-504.04411137,0.00010958,2,"2024-07-23T21:50:45.494",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029175,1721771445503,-500.0,0.00010958,2,"2024-07-23T21:50:45.503",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029176,1721771445513,-562.85,0.00010958,2,"2024-07-23T21:50:45.513",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029177,1721771445522,-500.0,0.00010958,2,"2024-07-23T21:50:45.522",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029178,1721771445532,-500.0,0.00010958,2,"2024-07-23T21:50:45.532",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029179,1721771445541,-500.0,0.00010958,2,"2024-07-23T21:50:45.541",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029180,1721771445552,-500.0,0.00010958,2,"2024-07-23T21:50:45.552",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029181,1721771445561,-500.0,0.00010958,2,"2024-07-23T21:50:45.561",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029182,1721771445571,-575.9,0.00010958,2,"2024-07-23T21:50:45.571",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029183,1721771445580,-509.65555361,0.00010958,2,"2024-07-23T21:50:45.580",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029184,1721771445589,-500.0,0.00010958,2,"2024-07-23T21:50:45.589",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029185,1721771445599,-500.0,0.00010958,2,"2024-07-23T21:50:45.599",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029186,1721771445608,-500.0,0.00010958,2,"2024-07-23T21:50:45.608",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029187,1721771445618,-500.0,0.00010958,2,"2024-07-23T21:50:45.618",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029188,1721771445628,-500.0,0.00010958,2,"2024-07-23T21:50:45.628",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029189,1721771445637,-500.0,0.00010958,2,"2024-07-23T21:50:45.637",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029190,1721771445647,-434.8,0.00010958,2,"2024-07-23T21:50:45.647",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029191,1721771445656,-500.0,0.00010958,2,"2024-07-23T21:50:45.656",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029192,1721771445665,-500.0,0.00010958,2,"2024-07-23T21:50:45.665",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029193,1721771445675,-468.26,0.00010958,2,"2024-07-23T21:50:45.675",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029194,1721771445684,-500.0,0.00010958,2,"2024-07-23T21:50:45.684",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029195,1721771445693,-500.0,0.00010958,2,"2024-07-23T21:50:45.693",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029196,1721771445704,-500.0,0.00010958,2,"2024-07-23T21:50:45.704",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029197,1721771445713,-500.0,0.00010958,2,"2024-07-23T21:50:45.713",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029198,1721771445723,-500.0,0.00010958,2,"2024-07-23T21:50:45.723",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029199,1721771445732,-195.99,0.00010958,2,"2024-07-23T21:50:45.732",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029200,1721771445741,-500.0,0.00010958,2,"2024-07-23T21:50:45.741",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029201,1721771445750,-220.66,0.00010958,2,"2024-07-23T21:50:45.750",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029203,1721771445760,-500.0,0.00010958,2,"2024-07-23T21:50:45.760",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029205,1721771445770,-500.0,0.00010958,2,"2024-07-23T21:50:45.770",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029206,1721771445779,-500.0,0.00010958,2,"2024-07-23T21:50:45.779",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029208,1721771445788,-500.0,0.00010958,2,"2024-07-23T21:50:45.788",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029210,1721771445798,-186.76,0.00010958,2,"2024-07-23T21:50:45.798",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029212,1721771445807,-500.0,0.00010958,2,"2024-07-23T21:50:45.807",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029214,1721771445817,-500.0,0.00010958,2,"2024-07-23T21:50:45.817",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029216,1721771445826,-591.11,0.00010958,2,"2024-07-23T21:50:45.826",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029218,1721771445836,-500.0,0.00010958,2,"2024-07-23T21:50:45.836",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029220,1721771445845,-500.0,0.00010958,2,"2024-07-23T21:50:45.845",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029221,1721771445854,-625.79,0.00010958,2,"2024-07-23T21:50:45.854",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029223,1721771445864,-500.0,0.00010958,2,"2024-07-23T21:50:45.864",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029225,1721771445873,-500.0,0.00010958,2,"2024-07-23T21:50:45.873",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029227,1721771445883,-500.0,0.00010958,2,"2024-07-23T21:50:45.883",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029229,1721771445892,-500.0,0.00010958,2,"2024-07-23T21:50:45.892",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029231,1721771445901,-500.0,0.00010958,2,"2024-07-23T21:50:45.901",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029232,1721771445911,-500.0,0.00010958,2,"2024-07-23T21:50:45.911",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029234,1721771445920,-500.0,0.00010958,2,"2024-07-23T21:50:45.920",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029237,1721771445930,-500.0,0.00010958,2,"2024-07-23T21:50:45.930",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029240,1721771445939,-228.17,0.00010958,2,"2024-07-23T21:50:45.939",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029243,1721771445949,-500.0,0.00010958,2,"2024-07-23T21:50:45.949",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029245,1721771445958,-500.0,0.00010958,2,"2024-07-23T21:50:45.958",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029246,1721771445968,-286.53,0.00010958,2,"2024-07-23T21:50:45.968",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029247,1721771445977,-500.0,0.00010958,2,"2024-07-23T21:50:45.977",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029248,1721771445987,-369.79,0.00010958,2,"2024-07-23T21:50:45.987",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029249,1721771445996,-500.0,0.00010958,2,"2024-07-23T21:50:45.996",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029250,1721771446006,-500.0,0.00010958,2,"2024-07-23T21:50:46.006",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029251,1721771446015,-500.0,0.00010958,2,"2024-07-23T21:50:46.015",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029252,1721771446026,-500.0,0.00010958,2,"2024-07-23T21:50:46.026",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029253,1721771446036,-639.21,0.00010958,2,"2024-07-23T21:50:46.036",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029254,1721771446047,-500.0,0.00010958,2,"2024-07-23T21:50:46.047",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029255,1721771446057,-500.0,0.00010958,2,"2024-07-23T21:50:46.057",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029256,1721771446068,-500.0,0.00010958,2,"2024-07-23T21:50:46.068",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029257,1721771446078,-500.0,0.00010958,2,"2024-07-23T21:50:46.078",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029258,1721771446089,-347.1,0.00010958,2,"2024-07-23T21:50:46.089",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029259,1721771446099,-500.0,0.00010958,2,"2024-07-23T21:50:46.099",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029260,1721771446111,-445.47,0.00010958,2,"2024-07-23T21:50:46.111",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029261,1721771446121,-500.0,0.00010958,2,"2024-07-23T21:50:46.121",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029262,1721771446131,-500.0,0.00010958,2,"2024-07-23T21:50:46.131",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029263,1721771446140,-500.0,0.00010958,2,"2024-07-23T21:50:46.140",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029264,1721771446150,-500.0,0.00010958,2,"2024-07-23T21:50:46.150",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029265,1721771446163,-398.3879088,0.00010958,2,"2024-07-23T21:50:46.163",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029266,1721771446174,-521.82541979,0.00010958,2,"2024-07-23T21:50:46.174",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029267,1721771446184,-500.0,0.00010958,2,"2024-07-23T21:50:46.184",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029268,1721771446196,-500.0,0.00010958,2,"2024-07-23T21:50:46.196",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029269,1721771446207,-154.23,0.00010958,2,"2024-07-23T21:50:46.207",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029270,1721771446217,-500.0,0.00010958,2,"2024-07-23T21:50:46.217",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029271,1721771446230,-500.0,0.00010958,2,"2024-07-23T21:50:46.230",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029272,1721771446242,-500.0,0.00010958,2,"2024-07-23T21:50:46.242",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029273,1721771446252,-500.0,0.00010958,2,"2024-07-23T21:50:46.252",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029274,1721771446261,-503.08058251,0.00010958,2,"2024-07-23T21:50:46.261",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029275,1721771446270,-505.08561024,0.00010958,2,"2024-07-23T21:50:46.270",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029276,1721771446282,-164.03929732,0.00010958,2,"2024-07-23T21:50:46.282",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029277,1721771446291,-500.0,0.00010958,2,"2024-07-23T21:50:46.291",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029278,1721771446300,-500.0,0.00010958,2,"2024-07-23T21:50:46.300",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029279,1721771446310,-500.0,0.00010958,2,"2024-07-23T21:50:46.310",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029280,1721771446321,-536.63,0.00010958,2,"2024-07-23T21:50:46.321",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029282,1721771446330,-621.41443663,0.00010958,2,"2024-07-23T21:50:46.330",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029284,1721771446340,-501.76885057,0.00010958,2,"2024-07-23T21:50:46.340",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029285,1721771446350,-500.0,0.00010958,2,"2024-07-23T21:50:46.350",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029286,1721771446359,-500.0,0.00010958,2,"2024-07-23T21:50:46.359",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029287,1721771446369,-500.0,0.00010958,2,"2024-07-23T21:50:46.369",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029288,1721771446378,-556.61609708,0.00010958,2,"2024-07-23T21:50:46.378",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029289,1721771446387,-376.33,0.00010958,2,"2024-07-23T21:50:46.387",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029290,1721771446397,-500.0,0.00010958,2,"2024-07-23T21:50:46.397",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029291,1721771446407,-575.81736396,0.00010958,2,"2024-07-23T21:50:46.407",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029292,1721771446417,-500.0,0.00010958,2,"2024-07-23T21:50:46.417",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029293,1721771446426,-509.6,0.00010958,2,"2024-07-23T21:50:46.426",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029294,1721771446435,-505.5085334,0.00010958,2,"2024-07-23T21:50:46.435",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029295,1721771446445,-500.32,0.00010958,2,"2024-07-23T21:50:46.445",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029296,1721771446456,-500.0,0.00010958,2,"2024-07-23T21:50:46.456",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029297,1721771446466,-500.0,0.00010958,2,"2024-07-23T21:50:46.466",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029298,1721771446475,-500.0,0.00010958,2,"2024-07-23T21:50:46.475",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029299,1721771446485,-500.0,0.00010958,2,"2024-07-23T21:50:46.485",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029300,1721771446495,-500.0,0.00010958,2,"2024-07-23T21:50:46.495",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029301,1721771446504,-500.0,0.00010958,2,"2024-07-23T21:50:46.504",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029302,1721771446514,-589.0167821,0.00010958,2,"2024-07-23T21:50:46.514",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029303,1721771446524,-500.0,0.00010958,2,"2024-07-23T21:50:46.524",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029304,1721771446533,-347.44581063,0.00010958,2,"2024-07-23T21:50:46.533",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029305,1721771446542,-500.0,0.00010958,2,"2024-07-23T21:50:46.542",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029306,1721771446552,-500.0,0.00010958,2,"2024-07-23T21:50:46.552",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029307,1721771446562,-500.0,0.00010958,2,"2024-07-23T21:50:46.562",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029308,1721771446572,-500.0,0.00010958,2,"2024-07-23T21:50:46.572",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029309,1721771446581,-500.0,0.00010958,2,"2024-07-23T21:50:46.581",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029310,1721771446591,-500.0,0.00010958,2,"2024-07-23T21:50:46.591",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029311,1721771446601,-504.41550968,0.00010958,2,"2024-07-23T21:50:46.601",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029312,1721771446610,-500.0,0.00010958,2,"2024-07-23T21:50:46.610",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029313,1721771446620,-500.0,0.00010958,2,"2024-07-23T21:50:46.620",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029314,1721771446630,-500.0,0.00010958,2,"2024-07-23T21:50:46.630",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029315,1721771446640,-275.68,0.00010958,2,"2024-07-23T21:50:46.640",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029316,1721771446649,-500.0,0.00010958,2,"2024-07-23T21:50:46.649",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029317,1721771446659,-472.35,0.00010958,2,"2024-07-23T21:50:46.659",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029318,1721771446669,-500.0,0.00010958,2,"2024-07-23T21:50:46.669",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029319,1721771446678,-500.0,0.00010958,2,"2024-07-23T21:50:46.678",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029320,1721771446688,-500.0,0.00010958,2,"2024-07-23T21:50:46.688",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029321,1721771446697,-624.4,0.00010958,2,"2024-07-23T21:50:46.697",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029322,1721771446707,-612.22,0.00010958,2,"2024-07-23T21:50:46.707",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029323,1721771446716,-497.90252718,0.00010958,2,"2024-07-23T21:50:46.716",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029324,1721771446726,-500.0,0.00010958,2,"2024-07-23T21:50:46.726",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029326,1721771446736,-500.0,0.00010958,2,"2024-07-23T21:50:46.736",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029327,1721771446746,-502.74823885,0.00010958,2,"2024-07-23T21:50:46.746",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029328,1721771446756,-500.0,0.00010958,2,"2024-07-23T21:50:46.756",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029329,1721771446765,-500.0,0.00010958,2,"2024-07-23T21:50:46.765",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029330,1721771446775,-500.0,0.00010958,2,"2024-07-23T21:50:46.775",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029331,1721771446785,-500.0,0.00010958,2,"2024-07-23T21:50:46.785",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029332,1721771446794,-500.0,0.00010958,2,"2024-07-23T21:50:46.794",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029333,1721771446804,-500.0,0.00010958,2,"2024-07-23T21:50:46.804",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029334,1721771446814,-500.0,0.00010958,2,"2024-07-23T21:50:46.814",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029335,1721771446823,-500.0,0.00010958,2,"2024-07-23T21:50:46.823",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029336,1721771446833,-498.83,0.00010958,2,"2024-07-23T21:50:46.833",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029337,1721771446842,-503.24765916,0.00010958,2,"2024-07-23T21:50:46.842",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029338,1721771446851,-500.0,0.00010958,2,"2024-07-23T21:50:46.851",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029339,1721771446860,-627.17,0.00010958,2,"2024-07-23T21:50:46.860",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029340,1721771446870,-500.0,0.00010958,2,"2024-07-23T21:50:46.870",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029341,1721771446879,-500.0,0.00010958,2,"2024-07-23T21:50:46.879",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029342,1721771446889,-500.0,0.00010958,2,"2024-07-23T21:50:46.889",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029343,1721771446898,-523.07674386,0.00010958,2,"2024-07-23T21:50:46.898",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029344,1721771446908,-500.0,0.00010958,2,"2024-07-23T21:50:46.908",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029345,1721771446918,-500.0,0.00010958,2,"2024-07-23T21:50:46.918",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029346,1721771446928,-500.0,0.00010958,2,"2024-07-23T21:50:46.928",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029347,1721771446938,-501.21119569,0.00010958,2,"2024-07-23T21:50:46.938",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029348,1721771446948,-500.0,0.00010958,2,"2024-07-23T21:50:46.948",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029349,1721771446959,-506.48332626,0.00010958,2,"2024-07-23T21:50:46.959",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029350,1721771446968,-500.0,0.00010958,2,"2024-07-23T21:50:46.968",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029351,1721771446979,-500.0,0.00010958,2,"2024-07-23T21:50:46.979",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029352,1721771446989,-502.15487925,0.00010958,2,"2024-07-23T21:50:46.989",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029353,1721771446999,-500.0,0.00010958,2,"2024-07-23T21:50:46.999",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029354,1721771447009,-500.0,0.00010958,2,"2024-07-23T21:50:47.009",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029355,1721771447019,-500.0,0.00010958,2,"2024-07-23T21:50:47.019",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029356,1721771447028,-509.47356738,0.00010958,2,"2024-07-23T21:50:47.028",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029357,1721771447038,-506.12704419,0.00010958,2,"2024-07-23T21:50:47.038",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029358,1721771447049,-500.0,0.00010958,2,"2024-07-23T21:50:47.049",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029359,1721771447058,-500.0,0.00010958,2,"2024-07-23T21:50:47.058",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029360,1721771447068,-500.0,0.00010958,2,"2024-07-23T21:50:47.068",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029361,1721771447077,-500.0,0.00010958,2,"2024-07-23T21:50:47.077",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029362,1721771447086,-504.02489628,0.00010958,2,"2024-07-23T21:50:47.086",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029363,1721771447096,-500.0,0.00010958,2,"2024-07-23T21:50:47.096",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029364,1721771447106,-500.0,0.00010958,2,"2024-07-23T21:50:47.106",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029365,1721771447116,-500.0,0.00010958,2,"2024-07-23T21:50:47.116",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029366,1721771447126,-503.70719636,0.00010958,2,"2024-07-23T21:50:47.126",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029367,1721771447136,-500.0,0.00010958,2,"2024-07-23T21:50:47.136",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029368,1721771447146,-500.0,0.00010958,2,"2024-07-23T21:50:47.146",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029369,1721771447158,-500.0,0.00010958,2,"2024-07-23T21:50:47.158",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029370,1721771447168,-588.07,0.00010958,2,"2024-07-23T21:50:47.168",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029371,1721771447179,-500.0,0.00010958,2,"2024-07-23T21:50:47.179",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029372,1721771447189,-500.0,0.00010958,2,"2024-07-23T21:50:47.189",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029373,1721771447200,-500.0,0.00010958,2,"2024-07-23T21:50:47.200",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029374,1721771447214,-503.32586384,0.00010958,2,"2024-07-23T21:50:47.214",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029375,1721771447224,-500.0,0.00010958,2,"2024-07-23T21:50:47.224",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029376,1721771447235,-170.05,0.00010958,2,"2024-07-23T21:50:47.235",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029377,1721771447247,-192.45540078,0.00010958,2,"2024-07-23T21:50:47.247",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029378,1721771447258,-500.0,0.00010958,2,"2024-07-23T21:50:47.258",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029379,1721771447267,-500.0,0.00010958,2,"2024-07-23T21:50:47.267",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029380,1721771447276,-502.22607303,0.00010958,2,"2024-07-23T21:50:47.276",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029381,1721771447286,-501.52405235,0.00010958,2,"2024-07-23T21:50:47.286",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029382,1721771447296,-510.22808668,0.00010958,2,"2024-07-23T21:50:47.296",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029383,1721771447305,-500.0,0.00010958,2,"2024-07-23T21:50:47.305",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029384,1721771447315,-587.94281746,0.00010958,2,"2024-07-23T21:50:47.315",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029385,1721771447324,-500.0,0.00010958,2,"2024-07-23T21:50:47.324",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029386,1721771447334,-501.88335424,0.00010958,2,"2024-07-23T21:50:47.334",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029387,1721771447344,-631.72,0.00010958,2,"2024-07-23T21:50:47.344",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029388,1721771447354,-501.53931747,0.00010958,2,"2024-07-23T21:50:47.354",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029389,1721771447363,-500.0,0.00010958,2,"2024-07-23T21:50:47.363",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029390,1721771447373,-500.0,0.00010958,2,"2024-07-23T21:50:47.373",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029391,1721771447383,-590.74,0.00010958,2,"2024-07-23T21:50:47.383",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029392,1721771447392,-500.0,0.00010958,2,"2024-07-23T21:50:47.392",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029393,1721771447402,-285.42,0.00010958,2,"2024-07-23T21:50:47.402",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029394,1721771447411,-500.0,0.00010958,2,"2024-07-23T21:50:47.411",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029395,1721771447421,-500.0,0.00010958,2,"2024-07-23T21:50:47.421",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029396,1721771447430,-500.0,0.00010958,2,"2024-07-23T21:50:47.430",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029397,1721771447440,-562.44,0.00010958,2,"2024-07-23T21:50:47.440",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029398,1721771447450,-500.0,0.00010958,2,"2024-07-23T21:50:47.450",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029399,1721771447461,-500.0,0.00010958,2,"2024-07-23T21:50:47.461",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029400,1721771447470,-500.0,0.00010958,2,"2024-07-23T21:50:47.470",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029401,1721771447480,-500.0,0.00010958,2,"2024-07-23T21:50:47.480",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029402,1721771447489,-500.0,0.00010958,2,"2024-07-23T21:50:47.489",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029403,1721771447499,-500.0,0.00010958,2,"2024-07-23T21:50:47.499",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029404,1721771447509,-502.73144484,0.00010958,2,"2024-07-23T21:50:47.509",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029405,1721771447519,-507.40961043,0.00010958,2,"2024-07-23T21:50:47.519",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029406,1721771447528,-500.0,0.00010958,2,"2024-07-23T21:50:47.528",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029407,1721771447538,-500.0,0.00010958,2,"2024-07-23T21:50:47.538",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029408,1721771447547,-500.0,0.00010958,2,"2024-07-23T21:50:47.547",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029409,1721771447557,-500.0,0.00010958,2,"2024-07-23T21:50:47.557",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029410,1721771447567,-500.0,0.00010958,2,"2024-07-23T21:50:47.567",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029411,1721771447576,-500.0,0.00010958,2,"2024-07-23T21:50:47.576",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029412,1721771447586,-500.0,0.00010958,2,"2024-07-23T21:50:47.586",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029413,1721771447595,-500.0,0.00010958,2,"2024-07-23T21:50:47.595",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029414,1721771447605,-404.36,0.00010958,2,"2024-07-23T21:50:47.605",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029415,1721771447615,-500.0,0.00010958,2,"2024-07-23T21:50:47.615",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029416,1721771447691,-409.35246607,0.00010958,2,"2024-07-23T21:50:47.691",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029417,1721771447701,-500.0,0.00010958,2,"2024-07-23T21:50:47.701",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029418,1721771447711,-467.18,0.00010958,2,"2024-07-23T21:50:47.711",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029419,1721771447721,-500.0,0.00010958,2,"2024-07-23T21:50:47.721",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029420,1721771447730,-500.0,0.00010958,2,"2024-07-23T21:50:47.730",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029421,1721771447740,-500.0,0.00010958,2,"2024-07-23T21:50:47.740",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029422,1721771447750,-500.0,0.00010958,2,"2024-07-23T21:50:47.750",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029423,1721771447759,-500.0,0.00010958,2,"2024-07-23T21:50:47.759",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029424,1721771447768,-500.0,0.00010958,2,"2024-07-23T21:50:47.768",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029425,1721771447778,-457.78,0.00010958,2,"2024-07-23T21:50:47.778",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029426,1721771447787,-500.0,0.00010958,2,"2024-07-23T21:50:47.787",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029427,1721771447797,-210.57199001,0.00010958,2,"2024-07-23T21:50:47.797",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029428,1721771447807,-500.0,0.00010958,2,"2024-07-23T21:50:47.807",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029429,1721771447816,-500.0,0.00010958,2,"2024-07-23T21:50:47.816",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029430,1721771447826,-341.05,0.00010958,2,"2024-07-23T21:50:47.826",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029431,1721771447835,-500.0,0.00010958,2,"2024-07-23T21:50:47.835",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029432,1721771447845,-354.61,0.00010958,2,"2024-07-23T21:50:47.845",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029433,1721771447854,-562.49,0.00010958,2,"2024-07-23T21:50:47.854",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029434,1721771447863,-553.92,0.00010958,2,"2024-07-23T21:50:47.863",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029435,1721771447873,-500.0,0.00010958,2,"2024-07-23T21:50:47.873",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029436,1721771447883,-553.92,0.00010958,2,"2024-07-23T21:50:47.883",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029437,1721771447893,-500.0,0.00010958,2,"2024-07-23T21:50:47.893",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029438,1721771447902,-500.0,0.00010958,2,"2024-07-23T21:50:47.902",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029439,1721771447911,-500.0,0.00010958,2,"2024-07-23T21:50:47.911",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029440,1721771447921,-500.0,0.00010958,2,"2024-07-23T21:50:47.921",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029441,1721771447931,-500.0,0.00010958,2,"2024-07-23T21:50:47.931",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029442,1721771447940,-224.78,0.00010958,2,"2024-07-23T21:50:47.940",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029443,1721771447950,-500.0,0.00010958,2,"2024-07-23T21:50:47.950",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029444,1721771447959,-166.1,0.00010958,2,"2024-07-23T21:50:47.959",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029445,1721771447969,-500.0,0.00010958,2,"2024-07-23T21:50:47.969",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029446,1721771447978,-500.0,0.00010958,2,"2024-07-23T21:50:47.978",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029447,1721771447988,-500.0,0.00010958,2,"2024-07-23T21:50:47.988",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029448,1721771447997,-150.13642237,0.00010958,2,"2024-07-23T21:50:47.997",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029449,1721771448007,-500.0,0.00010958,2,"2024-07-23T21:50:48.007",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029450,1721771448015,-154.35,0.00010958,2,"2024-07-23T21:50:48.015",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029451,1721771448025,-500.0,0.00010958,2,"2024-07-23T21:50:48.025",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029452,1721771448035,-561.58,0.00010958,2,"2024-07-23T21:50:48.035",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029453,1721771448044,-500.0,0.00010958,2,"2024-07-23T21:50:48.044",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029454,1721771448054,-500.0,0.00010958,2,"2024-07-23T21:50:48.054",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029455,1721771448064,-500.0,0.00010958,2,"2024-07-23T21:50:48.064",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029456,1721771448074,-500.0,0.00010958,2,"2024-07-23T21:50:48.074",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029457,1721771448083,-500.0,0.00010958,2,"2024-07-23T21:50:48.083",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029458,1721771448093,-500.0,0.00010958,2,"2024-07-23T21:50:48.093",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029459,1721771448103,-505.42895352,0.00010958,2,"2024-07-23T21:50:48.103",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029460,1721771448112,-524.43849503,0.00010958,2,"2024-07-23T21:50:48.112",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029461,1721771448122,-415.09,0.00010958,2,"2024-07-23T21:50:48.122",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029462,1721771448131,-500.0,0.00010958,2,"2024-07-23T21:50:48.131",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029463,1721771448141,-500.0,0.00010958,2,"2024-07-23T21:50:48.141",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029464,1721771448151,-500.0,0.00010958,2,"2024-07-23T21:50:48.151",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029465,1721771448164,-500.0,0.00010958,2,"2024-07-23T21:50:48.164",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029466,1721771448174,-500.0,0.00010958,2,"2024-07-23T21:50:48.174",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029467,1721771448183,-500.0,0.00010958,2,"2024-07-23T21:50:48.183",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029468,1721771448193,-500.0,0.00010958,2,"2024-07-23T21:50:48.193",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029469,1721771448203,-500.0,0.00010958,2,"2024-07-23T21:50:48.203",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029470,1721771448213,-255.47462849,0.00010958,2,"2024-07-23T21:50:48.213",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029471,1721771448223,-500.0,0.00010958,2,"2024-07-23T21:50:48.223",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029472,1721771448233,-500.0,0.00010958,2,"2024-07-23T21:50:48.233",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029473,1721771448243,-500.0,0.00010958,2,"2024-07-23T21:50:48.243",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029474,1721771448253,-500.0,0.00010958,2,"2024-07-23T21:50:48.253",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029475,1721771448262,-395.22,0.00010958,2,"2024-07-23T21:50:48.262",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029476,1721771448270,-500.0,0.00010958,2,"2024-07-23T21:50:48.270",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029477,1721771448280,-500.0,0.00010958,2,"2024-07-23T21:50:48.280",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029478,1721771448290,-639.54441715,0.00010958,2,"2024-07-23T21:50:48.290",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029479,1721771448299,-501.93429829,0.00010958,2,"2024-07-23T21:50:48.299",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029480,1721771448308,-500.0,0.00010958,2,"2024-07-23T21:50:48.308",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029481,1721771448318,-504.14507711,0.00010958,2,"2024-07-23T21:50:48.318",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029482,1721771448327,-500.0,0.00010958,2,"2024-07-23T21:50:48.327",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029483,1721771448338,-500.0,0.00010958,2,"2024-07-23T21:50:48.338",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029484,1721771448348,-500.0,0.00010958,2,"2024-07-23T21:50:48.348",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029485,1721771448358,-608.82,0.00010958,2,"2024-07-23T21:50:48.358",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029486,1721771448368,-500.0,0.00010958,2,"2024-07-23T21:50:48.368",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029487,1721771448378,-502.93850599,0.00010958,2,"2024-07-23T21:50:48.378",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029488,1721771448388,-500.0,0.00010958,2,"2024-07-23T21:50:48.388",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029489,1721771448398,-500.0,0.00010958,2,"2024-07-23T21:50:48.398",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029490,1721771448408,-401.88,0.00010958,2,"2024-07-23T21:50:48.408",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029491,1721771448417,-500.0,0.00010958,2,"2024-07-23T21:50:48.417",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029492,1721771448426,-500.0,0.00010958,2,"2024-07-23T21:50:48.426",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029493,1721771448435,-500.0,0.00010958,2,"2024-07-23T21:50:48.435",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029494,1721771448445,-500.0,0.00010958,2,"2024-07-23T21:50:48.445",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029495,1721771448455,-538.83,0.00010958,2,"2024-07-23T21:50:48.455",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029496,1721771448466,-500.0,0.00010958,2,"2024-07-23T21:50:48.466",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029497,1721771448475,-634.03,0.00010958,2,"2024-07-23T21:50:48.475",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029498,1721771448485,-504.88322122,0.00010958,2,"2024-07-23T21:50:48.485",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029499,1721771448495,-510.09,0.00010958,2,"2024-07-23T21:50:48.495",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029500,1721771448504,-500.0,0.00010958,2,"2024-07-23T21:50:48.504",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029501,1721771448513,-648.85,0.00010958,2,"2024-07-23T21:50:48.513",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029502,1721771448523,-500.0,0.00010958,2,"2024-07-23T21:50:48.523",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029503,1721771448532,-188.65,0.00010958,2,"2024-07-23T21:50:48.532",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029504,1721771448542,-501.91436447,0.00010958,2,"2024-07-23T21:50:48.542",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029505,1721771448552,-579.22,0.00010958,2,"2024-07-23T21:50:48.552",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029506,1721771448561,-579.22,0.00010958,2,"2024-07-23T21:50:48.561",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029507,1721771448571,-500.0,0.00010958,2,"2024-07-23T21:50:48.571",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029508,1721771448580,-500.0,0.00010958,2,"2024-07-23T21:50:48.580",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029509,1721771448590,-500.0,0.00010958,2,"2024-07-23T21:50:48.590",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029510,1721771448600,-617.1,0.00010958,2,"2024-07-23T21:50:48.600",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029511,1721771448611,-418.79,0.00010958,2,"2024-07-23T21:50:48.611",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029512,1721771448620,-500.0,0.00010958,2,"2024-07-23T21:50:48.620",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029513,1721771448630,-504.64395121,0.00010958,2,"2024-07-23T21:50:48.630",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029514,1721771448640,-500.0,0.00010958,2,"2024-07-23T21:50:48.640",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029515,1721771448650,-500.0,0.00010958,2,"2024-07-23T21:50:48.650",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029516,1721771448660,-598.84,0.00010958,2,"2024-07-23T21:50:48.660",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029517,1721771448670,-503.0300961,0.00010958,2,"2024-07-23T21:50:48.670",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029518,1721771448680,-620.44,0.00010958,2,"2024-07-23T21:50:48.680",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029519,1721771448691,-501.07428715,0.00010958,2,"2024-07-23T21:50:48.691",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029520,1721771448701,-500.0,0.00010958,2,"2024-07-23T21:50:48.701",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029521,1721771448711,-501.73616421,0.00010958,2,"2024-07-23T21:50:48.711",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029522,1721771448721,-500.0,0.00010958,2,"2024-07-23T21:50:48.721",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029523,1721771448730,-500.0,0.00010958,2,"2024-07-23T21:50:48.730",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029524,1721771448740,-580.91,0.00010958,2,"2024-07-23T21:50:48.740",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029525,1721771448749,-500.0,0.00010958,2,"2024-07-23T21:50:48.749",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029526,1721771448759,-215.73,0.00010958,2,"2024-07-23T21:50:48.759",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029527,1721771448768,-500.0,0.00010958,2,"2024-07-23T21:50:48.768",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029528,1721771448778,-500.0,0.00010958,2,"2024-07-23T21:50:48.778",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029529,1721771448787,-500.0,0.00010958,2,"2024-07-23T21:50:48.787",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029530,1721771448796,-500.0,0.00010958,2,"2024-07-23T21:50:48.796",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029531,1721771448805,-500.0,0.00010958,2,"2024-07-23T21:50:48.805",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029532,1721771448815,-302.71,0.00010958,2,"2024-07-23T21:50:48.815",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029533,1721771448825,-500.0,0.00010958,2,"2024-07-23T21:50:48.825",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029534,1721771448835,-500.0,0.00010958,2,"2024-07-23T21:50:48.835",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029535,1721771448845,-500.0,0.00010958,2,"2024-07-23T21:50:48.845",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029536,1721771448855,-225.42,0.00010958,2,"2024-07-23T21:50:48.855",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029537,1721771448866,-500.0,0.00010958,2,"2024-07-23T21:50:48.866",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029538,1721771448877,-500.0,0.00010958,2,"2024-07-23T21:50:48.877",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029539,1721771448886,-500.0,0.00010958,2,"2024-07-23T21:50:48.886",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029540,1721771448897,-505.82847403,0.00010958,2,"2024-07-23T21:50:48.897",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029541,1721771448907,-500.0,0.00010958,2,"2024-07-23T21:50:48.907",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029542,1721771448917,-782.3,0.00010958,2,"2024-07-23T21:50:48.917",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029543,1721771448928,-782.3,0.00010958,2,"2024-07-23T21:50:48.928",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029544,1721771448939,-782.3,0.00010958,2,"2024-07-23T21:50:48.939",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029545,1721771448949,-500.0,0.00010958,2,"2024-07-23T21:50:48.949",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029546,1721771448961,-500.0,0.00010958,2,"2024-07-23T21:50:48.961",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029547,1721771448971,-233.58,0.00010958,2,"2024-07-23T21:50:48.971",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029548,1721771448982,-500.0,0.00010958,2,"2024-07-23T21:50:48.982",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029549,1721771448992,-185.67244411,0.00010958,2,"2024-07-23T21:50:48.992",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029550,1721771449002,-500.0,0.00010958,2,"2024-07-23T21:50:49.002",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029551,1721771449013,-191.8,0.00010958,2,"2024-07-23T21:50:49.013",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029552,1721771449023,-500.0,0.00010958,2,"2024-07-23T21:50:49.023",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029553,1721771449033,-500.0,0.00010958,2,"2024-07-23T21:50:49.033",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029554,1721771449044,-381.06124377,0.00010958,2,"2024-07-23T21:50:49.044",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029555,1721771449055,-500.0,0.00010958,2,"2024-07-23T21:50:49.055",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029556,1721771449065,-341.45,0.00010958,2,"2024-07-23T21:50:49.065",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029557,1721771449075,-500.0,0.00010958,2,"2024-07-23T21:50:49.075",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029558,1721771449087,-500.0,0.00010958,2,"2024-07-23T21:50:49.087",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029559,1721771449097,-500.0,0.00010958,2,"2024-07-23T21:50:49.097",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029560,1721771449108,-577.03,0.00010958,2,"2024-07-23T21:50:49.108",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029561,1721771449119,-500.0,0.00010958,2,"2024-07-23T21:50:49.119",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029562,1721771449130,-500.0,0.00010958,2,"2024-07-23T21:50:49.130",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029563,1721771449140,-500.0,0.00010958,2,"2024-07-23T21:50:49.140",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029564,1721771449151,-500.0,0.00010958,2,"2024-07-23T21:50:49.151",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029565,1721771449165,-500.0,0.00010958,2,"2024-07-23T21:50:49.165",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029566,1721771449175,-500.0,0.00010958,2,"2024-07-23T21:50:49.175",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029567,1721771449185,-500.0,0.00010958,2,"2024-07-23T21:50:49.185",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029568,1721771449196,-500.0,0.00010958,2,"2024-07-23T21:50:49.196",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029569,1721771449207,-409.56,0.00010958,2,"2024-07-23T21:50:49.207",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029570,1721771449219,-500.0,0.00010958,2,"2024-07-23T21:50:49.219",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029571,1721771449229,-500.0,0.00010958,2,"2024-07-23T21:50:49.229",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029572,1721771449238,-500.0,0.00010958,2,"2024-07-23T21:50:49.238",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029573,1721771449251,-189.85,0.00010958,2,"2024-07-23T21:50:49.251",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029574,1721771449262,-500.0,0.00010958,2,"2024-07-23T21:50:49.262",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029575,1721771449274,-500.0,0.00010958,2,"2024-07-23T21:50:49.274",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029576,1721771449284,-500.0,0.00010958,2,"2024-07-23T21:50:49.284",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029577,1721771449295,-500.0,0.00010958,2,"2024-07-23T21:50:49.295",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029578,1721771449306,-500.0,0.00010958,2,"2024-07-23T21:50:49.306",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029579,1721771449316,-500.0,0.00010958,2,"2024-07-23T21:50:49.316",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029580,1721771449327,-500.0,0.00010958,2,"2024-07-23T21:50:49.327",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029581,1721771449337,-223.05,0.00010958,2,"2024-07-23T21:50:49.337",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029582,1721771449347,-500.0,0.00010958,2,"2024-07-23T21:50:49.347",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029583,1721771449358,-500.0,0.00010958,2,"2024-07-23T21:50:49.358",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029584,1721771449368,-500.0,0.00010958,2,"2024-07-23T21:50:49.368",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029585,1721771449379,-500.0,0.00010958,2,"2024-07-23T21:50:49.379",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029586,1721771449389,-274.49,0.00010958,2,"2024-07-23T21:50:49.389",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029587,1721771449399,-500.0,0.00010958,2,"2024-07-23T21:50:49.399",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029588,1721771449410,-500.0,0.00010958,2,"2024-07-23T21:50:49.410",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029589,1721771449419,-500.0,0.00010958,2,"2024-07-23T21:50:49.419",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029590,1721771449429,-500.0,0.00010958,2,"2024-07-23T21:50:49.429",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029591,1721771449440,-500.0,0.00010958,2,"2024-07-23T21:50:49.440",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029592,1721771449450,-500.0,0.00010958,2,"2024-07-23T21:50:49.450",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029593,1721771449460,-500.0,0.00010958,2,"2024-07-23T21:50:49.460",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029594,1721771449470,-306.68,0.00010958,2,"2024-07-23T21:50:49.470",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029595,1721771449481,-500.0,0.00010958,2,"2024-07-23T21:50:49.481",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029596,1721771449491,-500.0,0.00010958,2,"2024-07-23T21:50:49.491",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029597,1721771449501,-575.23,0.00010958,2,"2024-07-23T21:50:49.501",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029598,1721771449511,-500.0,0.00010958,2,"2024-07-23T21:50:49.511",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029599,1721771449521,-500.0,0.00010958,2,"2024-07-23T21:50:49.521",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029600,1721771449531,-500.0,0.00010958,2,"2024-07-23T21:50:49.531",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029601,1721771449542,-315.91,0.00010958,2,"2024-07-23T21:50:49.542",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029602,1721771449551,-500.0,0.00010958,2,"2024-07-23T21:50:49.551",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029603,1721771449562,-500.0,0.00010958,2,"2024-07-23T21:50:49.562",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029604,1721771449573,-585.14,0.00010958,2,"2024-07-23T21:50:49.573",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029605,1721771449584,-501.39899524,0.00010958,2,"2024-07-23T21:50:49.584",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029606,1721771449594,-500.0,0.00010958,2,"2024-07-23T21:50:49.594",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029607,1721771449606,-399.92,0.00010958,2,"2024-07-23T21:50:49.606",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029608,1721771449617,-502.70337155,0.00010958,2,"2024-07-23T21:50:49.617",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029609,1721771449627,-500.0,0.00010958,2,"2024-07-23T21:50:49.627",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029610,1721771449639,-173.55004003,0.00010958,2,"2024-07-23T21:50:49.639",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029611,1721771449650,-1223.01727,0.00010958,2,"2024-07-23T21:50:49.650",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029612,1721771449661,-500.0,0.00010958,2,"2024-07-23T21:50:49.661",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029613,1721771449672,-500.0,0.00010958,2,"2024-07-23T21:50:49.672",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029614,1721771449683,-500.0,0.00010958,2,"2024-07-23T21:50:49.683",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029615,1721771449694,-446.44,0.00010958,2,"2024-07-23T21:50:49.694",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029616,1721771449705,-500.0,0.00010958,2,"2024-07-23T21:50:49.705",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029617,1721771449718,-463.09,0.00010958,2,"2024-07-23T21:50:49.718",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029618,1721771449732,-500.0,0.00010958,2,"2024-07-23T21:50:49.732",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029619,1721771449742,-507.54658819,0.00010958,2,"2024-07-23T21:50:49.742",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029620,1721771449753,-513.7152695,0.00010958,2,"2024-07-23T21:50:49.753",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029621,1721771449763,-500.0,0.00010958,2,"2024-07-23T21:50:49.763",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029622,1721771449774,-500.0,0.00010958,2,"2024-07-23T21:50:49.774",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029623,1721771449784,-317.58,0.00010958,2,"2024-07-23T21:50:49.784",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029624,1721771449794,-500.0,0.00010958,2,"2024-07-23T21:50:49.794",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029625,1721771449803,-500.0,0.00010958,2,"2024-07-23T21:50:49.803",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029626,1721771449813,-500.0,0.00010958,2,"2024-07-23T21:50:49.813",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029627,1721771449822,-500.0,0.00010958,2,"2024-07-23T21:50:49.822",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029628,1721771449831,-500.0,0.00010958,2,"2024-07-23T21:50:49.831",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029629,1721771449841,-500.0,0.00010958,2,"2024-07-23T21:50:49.841",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029630,1721771449851,-588.03,0.00010958,2,"2024-07-23T21:50:49.851",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029631,1721771449860,-500.0,0.00010958,2,"2024-07-23T21:50:49.860",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029632,1721771449871,-150.0,0.00010958,2,"2024-07-23T21:50:49.871",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029633,1721771449880,-500.0,0.00010958,2,"2024-07-23T21:50:49.880",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029634,1721771449890,-516.07435929,0.00010958,2,"2024-07-23T21:50:49.890",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029635,1721771449900,-500.0,0.00010958,2,"2024-07-23T21:50:49.900",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029636,1721771449910,-500.0,0.00010958,2,"2024-07-23T21:50:49.910",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029637,1721771449920,-500.0,0.00010958,2,"2024-07-23T21:50:49.920",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029638,1721771449930,-500.0,0.00010958,2,"2024-07-23T21:50:49.930",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029639,1721771449940,-500.0,0.00010958,2,"2024-07-23T21:50:49.940",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029640,1721771449949,-500.0,0.00010958,2,"2024-07-23T21:50:49.949",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029641,1721771449960,-500.0,0.00010958,2,"2024-07-23T21:50:49.960",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029642,1721771449969,-608.96,0.00010958,2,"2024-07-23T21:50:49.969",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029643,1721771449979,-500.0,0.00010958,2,"2024-07-23T21:50:49.979",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029644,1721771449988,-500.0,0.00010958,2,"2024-07-23T21:50:49.988",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029645,1721771449998,-500.0,0.00010958,2,"2024-07-23T21:50:49.998",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029646,1721771450008,-500.0,0.00010958,2,"2024-07-23T21:50:50.008",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029647,1721771450018,-500.0,0.00010958,2,"2024-07-23T21:50:50.018",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029648,1721771450029,-500.0,0.00010958,2,"2024-07-23T21:50:50.029",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029649,1721771450038,-500.0,0.00010958,2,"2024-07-23T21:50:50.038",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029650,1721771450048,-500.0,0.00010958,2,"2024-07-23T21:50:50.048",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029651,1721771450057,-500.0,0.00010958,2,"2024-07-23T21:50:50.057",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029652,1721771450068,-500.0,0.00010958,2,"2024-07-23T21:50:50.068",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029653,1721771450078,-558.5,0.00010958,2,"2024-07-23T21:50:50.078",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029654,1721771450087,-500.0,0.00010958,2,"2024-07-23T21:50:50.087",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029655,1721771450096,-500.0,0.00010958,2,"2024-07-23T21:50:50.096",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029656,1721771450106,-500.0,0.00010958,2,"2024-07-23T21:50:50.106",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029657,1721771450115,-500.0,0.00010958,2,"2024-07-23T21:50:50.115",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029658,1721771450125,-500.0,0.00010958,2,"2024-07-23T21:50:50.125",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029659,1721771450134,-535.33,0.00010958,2,"2024-07-23T21:50:50.134",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029660,1721771450143,-500.0,0.00010958,2,"2024-07-23T21:50:50.143",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029661,1721771450152,-785.55,0.00010958,2,"2024-07-23T21:50:50.152",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029662,1721771450167,-500.0,0.00010958,2,"2024-07-23T21:50:50.167",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029663,1721771450176,-500.0,0.00010958,2,"2024-07-23T21:50:50.176",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029664,1721771450186,-785.55,0.00010958,2,"2024-07-23T21:50:50.186",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029665,1721771450195,-500.0,0.00010958,2,"2024-07-23T21:50:50.195",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029666,1721771450206,-500.0,0.00010958,2,"2024-07-23T21:50:50.206",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029667,1721771450216,-785.55,0.00010958,2,"2024-07-23T21:50:50.216",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029668,1721771450226,-500.0,0.00010958,2,"2024-07-23T21:50:50.226",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029669,1721771450235,-227.5,0.00010958,2,"2024-07-23T21:50:50.235",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029670,1721771450245,-500.0,0.00010958,2,"2024-07-23T21:50:50.245",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029671,1721771450255,-500.0,0.00010958,2,"2024-07-23T21:50:50.255",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029672,1721771450265,-500.0,0.00010958,2,"2024-07-23T21:50:50.265",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029673,1721771450274,-472.45874302,0.00010958,2,"2024-07-23T21:50:50.274",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029674,1721771450283,-500.0,0.00010958,2,"2024-07-23T21:50:50.283",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029675,1721771450293,-500.0,0.00010958,2,"2024-07-23T21:50:50.293",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029676,1721771450303,-500.0,0.00010958,2,"2024-07-23T21:50:50.303",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029677,1721771450312,-383.82,0.00010958,2,"2024-07-23T21:50:50.312",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029678,1721771450321,-500.0,0.00010958,2,"2024-07-23T21:50:50.321",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029679,1721771450331,-530.48,0.00010958,2,"2024-07-23T21:50:50.331",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029680,1721771450340,-500.0,0.00010958,2,"2024-07-23T21:50:50.340",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029681,1721771450350,-582.82,0.00010958,2,"2024-07-23T21:50:50.350",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029682,1721771450359,-500.0,0.00010958,2,"2024-07-23T21:50:50.359",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029683,1721771450369,-500.0,0.00010958,2,"2024-07-23T21:50:50.369",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029684,1721771450378,-500.0,0.00010958,2,"2024-07-23T21:50:50.378",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029685,1721771450388,-500.0,0.00010958,2,"2024-07-23T21:50:50.388",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029686,1721771450398,-500.0,0.00010958,2,"2024-07-23T21:50:50.398",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029687,1721771450407,-500.0,0.00010958,2,"2024-07-23T21:50:50.407",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029688,1721771450417,-500.0,0.00010958,2,"2024-07-23T21:50:50.417",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029689,1721771450426,-500.0,0.00010958,2,"2024-07-23T21:50:50.426",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029690,1721771450436,-500.0,0.00010958,2,"2024-07-23T21:50:50.436",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029691,1721771450446,-500.0,0.00010958,2,"2024-07-23T21:50:50.446",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029692,1721771450456,-500.0,0.00010958,2,"2024-07-23T21:50:50.456",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029693,1721771450467,-500.0,0.00010958,2,"2024-07-23T21:50:50.467",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029694,1721771450476,-500.0,0.00010958,2,"2024-07-23T21:50:50.476",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029695,1721771450486,-195.45,0.00010958,2,"2024-07-23T21:50:50.486",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029696,1721771450495,-500.0,0.00010958,2,"2024-07-23T21:50:50.495",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029697,1721771450505,-500.0,0.00010958,2,"2024-07-23T21:50:50.505",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029698,1721771450515,-500.0,0.00010958,2,"2024-07-23T21:50:50.515",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029699,1721771450527,-500.0,0.00010958,2,"2024-07-23T21:50:50.527",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029700,1721771450537,-563.18,0.00010958,2,"2024-07-23T21:50:50.537",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029701,1721771450547,-500.0,0.00010958,2,"2024-07-23T21:50:50.547",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029702,1721771450556,-598.63,0.00010958,2,"2024-07-23T21:50:50.556",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029703,1721771450566,-500.0,0.00010958,2,"2024-07-23T21:50:50.566",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029704,1721771450575,-500.0,0.00010958,2,"2024-07-23T21:50:50.575",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029705,1721771450585,-500.0,0.00010958,2,"2024-07-23T21:50:50.585",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029706,1721771450595,-500.0,0.00010958,2,"2024-07-23T21:50:50.595",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029707,1721771450604,-500.0,0.00010958,2,"2024-07-23T21:50:50.604",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029708,1721771450614,-500.0,0.00010958,2,"2024-07-23T21:50:50.614",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029709,1721771450623,-500.0,0.00010958,2,"2024-07-23T21:50:50.623",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029710,1721771450632,-500.0,0.00010958,2,"2024-07-23T21:50:50.632",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029711,1721771450642,-236.820539,0.00010958,2,"2024-07-23T21:50:50.642",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029712,1721771450651,-236.820539,0.00010958,2,"2024-07-23T21:50:50.651",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029713,1721771450661,-500.0,0.00010958,2,"2024-07-23T21:50:50.661",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029714,1721771450671,-500.0,0.00010958,2,"2024-07-23T21:50:50.671",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029715,1721771450680,-293.59942211,0.00010958,2,"2024-07-23T21:50:50.680",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029716,1721771450690,-500.0,0.00010958,2,"2024-07-23T21:50:50.690",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029717,1721771450700,-236.820539,0.00010958,2,"2024-07-23T21:50:50.700",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029718,1721771450709,-236.820539,0.00010958,2,"2024-07-23T21:50:50.709",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029719,1721771450718,-500.0,0.00010958,2,"2024-07-23T21:50:50.718",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029720,1721771450728,-500.0,0.00010958,2,"2024-07-23T21:50:50.728",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029721,1721771450737,-500.0,0.00010958,2,"2024-07-23T21:50:50.737",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029722,1721771450746,-500.0,0.00010958,2,"2024-07-23T21:50:50.746",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029723,1721771450756,-500.0,0.00010958,2,"2024-07-23T21:50:50.756",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029724,1721771450766,-500.0,0.00010958,2,"2024-07-23T21:50:50.766",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029725,1721771450775,-290.99,0.00010958,2,"2024-07-23T21:50:50.775",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029726,1721771450785,-500.0,0.00010958,2,"2024-07-23T21:50:50.785",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029727,1721771450794,-533.93,0.00010958,2,"2024-07-23T21:50:50.794",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029728,1721771450804,-249.14348025,0.00010958,2,"2024-07-23T21:50:50.804",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029729,1721771450814,-500.0,0.00010958,2,"2024-07-23T21:50:50.814",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029730,1721771450823,-500.0,0.00010958,2,"2024-07-23T21:50:50.823",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029731,1721771450833,-500.0,0.00010958,2,"2024-07-23T21:50:50.833",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029732,1721771450844,-500.0,0.00010958,2,"2024-07-23T21:50:50.844",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029733,1721771450853,-343.2,0.00010958,2,"2024-07-23T21:50:50.853",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029734,1721771450862,-500.0,0.00010958,2,"2024-07-23T21:50:50.862",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029735,1721771450871,-500.0,0.00010958,2,"2024-07-23T21:50:50.871",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029736,1721771450883,-500.0,0.00010958,2,"2024-07-23T21:50:50.883",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029737,1721771450892,-500.0,0.00010958,2,"2024-07-23T21:50:50.892",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029738,1721771450902,-500.0,0.00010958,2,"2024-07-23T21:50:50.902",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029739,1721771450911,-500.0,0.00010958,2,"2024-07-23T21:50:50.911",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029740,1721771450922,-500.0,0.00010958,2,"2024-07-23T21:50:50.922",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029741,1721771450932,-500.0,0.00010958,2,"2024-07-23T21:50:50.932",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029742,1721771450942,-500.0,0.00010958,2,"2024-07-23T21:50:50.942",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029743,1721771450952,-500.0,0.00010958,2,"2024-07-23T21:50:50.952",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029744,1721771450961,-500.0,0.00010958,2,"2024-07-23T21:50:50.961",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029745,1721771450972,-500.0,0.00010958,2,"2024-07-23T21:50:50.972",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029746,1721771450981,-478.42,0.00010958,2,"2024-07-23T21:50:50.981",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029747,1721771450990,-500.0,0.00010958,2,"2024-07-23T21:50:50.990",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029748,1721771451000,-426.2956943,0.00010958,2,"2024-07-23T21:50:51.000",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029749,1721771451009,-500.0,0.00010958,2,"2024-07-23T21:50:51.009",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029750,1721771451018,-500.0,0.00010958,2,"2024-07-23T21:50:51.018",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029751,1721771451027,-500.0,0.00010958,2,"2024-07-23T21:50:51.027",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029752,1721771451036,-500.0,0.00010958,2,"2024-07-23T21:50:51.036",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029753,1721771451046,-500.0,0.00010958,2,"2024-07-23T21:50:51.046",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029754,1721771451055,-500.0,0.00010958,2,"2024-07-23T21:50:51.055",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029755,1721771451064,-500.0,0.00010958,2,"2024-07-23T21:50:51.064",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029756,1721771451073,-500.0,0.00010958,2,"2024-07-23T21:50:51.073",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029757,1721771451082,-500.0,0.00010958,2,"2024-07-23T21:50:51.082",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029758,1721771451091,-500.0,0.00010958,2,"2024-07-23T21:50:51.091",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029759,1721771451100,-174.13115099,0.00010958,2,"2024-07-23T21:50:51.100",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029760,1721771451109,-500.0,0.00010958,2,"2024-07-23T21:50:51.109",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029761,1721771451118,-500.0,0.00010958,2,"2024-07-23T21:50:51.118",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029762,1721771451127,-500.0,0.00010958,2,"2024-07-23T21:50:51.127",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029763,1721771451136,-500.0,0.00010958,2,"2024-07-23T21:50:51.136",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029764,1721771451145,-500.0,0.00010958,2,"2024-07-23T21:50:51.145",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029765,1721771451154,-500.0,0.00010958,2,"2024-07-23T21:50:51.154",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029766,1721771451167,-500.0,0.00010958,2,"2024-07-23T21:50:51.167",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029767,1721771451176,-320.55,0.00010958,2,"2024-07-23T21:50:51.176",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029768,1721771451185,-500.0,0.00010958,2,"2024-07-23T21:50:51.185",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029769,1721771451194,-500.0,0.00010958,2,"2024-07-23T21:50:51.194",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029770,1721771451205,-500.0,0.00010958,2,"2024-07-23T21:50:51.205",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029771,1721771451218,-500.0,0.00010958,2,"2024-07-23T21:50:51.218",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029772,1721771451228,-500.0,0.00010958,2,"2024-07-23T21:50:51.228",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029773,1721771451238,-500.0,0.00010958,2,"2024-07-23T21:50:51.238",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029774,1721771451248,-500.0,0.00010958,2,"2024-07-23T21:50:51.248",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029775,1721771451259,-500.0,0.00010958,2,"2024-07-23T21:50:51.259",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029776,1721771451268,-500.0,0.00010958,2,"2024-07-23T21:50:51.268",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029777,1721771451277,-467.24,0.00010958,2,"2024-07-23T21:50:51.277",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029778,1721771451286,-544.39637991,0.00010958,2,"2024-07-23T21:50:51.286",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029779,1721771451296,-500.0,0.00010958,2,"2024-07-23T21:50:51.296",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029780,1721771451306,-500.0,0.00010958,2,"2024-07-23T21:50:51.306",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029781,1721771451316,-500.0,0.00010958,2,"2024-07-23T21:50:51.316",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029782,1721771451325,-500.0,0.00010958,2,"2024-07-23T21:50:51.325",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029783,1721771451334,-500.0,0.00010958,2,"2024-07-23T21:50:51.334",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029784,1721771451343,-500.0,0.00010958,2,"2024-07-23T21:50:51.343",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029785,1721771451353,-500.0,0.00010958,2,"2024-07-23T21:50:51.353",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029786,1721771451362,-500.0,0.00010958,2,"2024-07-23T21:50:51.362",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029787,1721771451371,-500.0,0.00010958,2,"2024-07-23T21:50:51.371",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029788,1721771451380,-500.0,0.00010958,2,"2024-07-23T21:50:51.380",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029789,1721771451389,-594.69,0.00010958,2,"2024-07-23T21:50:51.389",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029790,1721771451399,-500.0,0.00010958,2,"2024-07-23T21:50:51.399",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029791,1721771451408,-276.93,0.00010958,2,"2024-07-23T21:50:51.408",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029792,1721771451417,-250.0,0.00010959,2,"2024-07-23T21:50:51.417",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029793,1721771451427,-2519.21,0.00010959,2,"2024-07-23T21:50:51.427",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029794,1721771451436,-150.0,0.00010959,2,"2024-07-23T21:50:51.436",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029795,1721771451445,-257.44,0.00010959,2,"2024-07-23T21:50:51.445",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029796,1721771451455,-214.53,0.00010959,2,"2024-07-23T21:50:51.455",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029797,1721771451464,-178.77,0.00010959,2,"2024-07-23T21:50:51.464",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029798,1721771451474,-893.9,0.00010959,2,"2024-07-23T21:50:51.474",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029799,1721771451483,-891.16193771,0.00010976,2,"2024-07-23T21:50:51.483",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029800,1721771451492,-500.0,0.00010997,2,"2024-07-23T21:50:51.492",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029801,1721771451501,-553.92,0.00010997,2,"2024-07-23T21:50:51.501",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029802,1721771451510,-500.0,0.00010997,2,"2024-07-23T21:50:51.510",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029803,1721771451520,-500.0,0.00010997,2,"2024-07-23T21:50:51.520",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029804,1721771451529,-579.22,0.00010997,2,"2024-07-23T21:50:51.529",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029805,1721771451538,-500.0,0.00010997,2,"2024-07-23T21:50:51.538",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029806,1721771451548,-500.0,0.00010997,2,"2024-07-23T21:50:51.548",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029807,1721771451558,-198.29,0.00010997,2,"2024-07-23T21:50:51.558",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029808,1721771451567,-500.0,0.00010997,2,"2024-07-23T21:50:51.567",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029809,1721771451577,-500.0,0.00010997,2,"2024-07-23T21:50:51.577",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029810,1721771451587,-500.0,0.00010997,2,"2024-07-23T21:50:51.587",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029811,1721771451596,-500.0,0.00010997,2,"2024-07-23T21:50:51.596",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029812,1721771451606,-500.0,0.00010997,2,"2024-07-23T21:50:51.606",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029813,1721771451615,-500.0,0.00010997,2,"2024-07-23T21:50:51.615",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029814,1721771451624,-500.0,0.00010997,2,"2024-07-23T21:50:51.624",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029815,1721771451633,-500.0,0.00010997,2,"2024-07-23T21:50:51.633",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029816,1721771451643,-500.0,0.00010997,2,"2024-07-23T21:50:51.643",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029817,1721771451652,-500.0,0.00010997,2,"2024-07-23T21:50:51.652",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029818,1721771451661,-500.0,0.00010998,2,"2024-07-23T21:50:51.661",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029819,1721771451670,-500.0,0.00010998,2,"2024-07-23T21:50:51.670",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029820,1721771451679,-284.03,0.00010998,2,"2024-07-23T21:50:51.679",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029821,1721771451689,-500.0,0.00010998,2,"2024-07-23T21:50:51.689",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029822,1721771451698,-202.0,0.00010998,2,"2024-07-23T21:50:51.698",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029823,1721771451707,-782.3,0.00010998,2,"2024-07-23T21:50:51.707",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029824,1721771451717,-500.0,0.00010998,2,"2024-07-23T21:50:51.717",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029825,1721771451727,-500.0,0.00010998,2,"2024-07-23T21:50:51.727",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029826,1721771451737,-294.6,0.00010998,2,"2024-07-23T21:50:51.737",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029827,1721771451746,-500.0,0.00010998,2,"2024-07-23T21:50:51.746",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029828,1721771451755,-785.55,0.00010998,2,"2024-07-23T21:50:51.755",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029829,1721771451764,-500.0,0.00010998,2,"2024-07-23T21:50:51.764",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029830,1721771451773,-500.0,0.00010998,2,"2024-07-23T21:50:51.773",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029831,1721771451783,-500.0,0.00010998,2,"2024-07-23T21:50:51.783",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029832,1721771451792,-500.0,0.00010998,2,"2024-07-23T21:50:51.792",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029833,1721771451801,-500.0,0.00010998,2,"2024-07-23T21:50:51.801",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029834,1721771451811,-500.0,0.00010998,2,"2024-07-23T21:50:51.811",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029835,1721771451820,-500.0,0.00010998,2,"2024-07-23T21:50:51.820",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029836,1721771451829,-556.44,0.00010998,2,"2024-07-23T21:50:51.829",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029837,1721771451839,-500.0,0.00010998,2,"2024-07-23T21:50:51.839",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029838,1721771451849,-367.94,0.00010998,2,"2024-07-23T21:50:51.849",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029839,1721771451859,-500.0,0.00010998,2,"2024-07-23T21:50:51.859",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029840,1721771451868,-500.0,0.00010998,2,"2024-07-23T21:50:51.868",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029841,1721771451878,-500.0,0.00010998,2,"2024-07-23T21:50:51.878",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029842,1721771451998,-500.0,0.00010998,2,"2024-07-23T21:50:51.998",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029843,1721771452008,-500.0,0.00010998,2,"2024-07-23T21:50:52.008",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029844,1721771452019,-423.81,0.00010998,2,"2024-07-23T21:50:52.019",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029845,1721771452030,-2253.0,0.00010999,2,"2024-07-23T21:50:52.030",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029846,1721771452040,-742.36440838,0.00010999,3,"2024-07-23T21:50:52.040",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029847,1721771452050,-500.0,0.00010999,2,"2024-07-23T21:50:52.050",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029848,1721771452060,-500.0,0.00010999,2,"2024-07-23T21:50:52.060",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029849,1721771452070,-500.0,0.00010999,2,"2024-07-23T21:50:52.070",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029850,1721771452081,-421.61,0.00010999,2,"2024-07-23T21:50:52.081",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029851,1721771452091,-500.0,0.00010999,2,"2024-07-23T21:50:52.091",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029852,1721771452101,-500.0,0.00010999,2,"2024-07-23T21:50:52.101",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029853,1721771452113,-204.48,0.00010999,2,"2024-07-23T21:50:52.113",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029854,1721771452123,-535.25,0.00010999,2,"2024-07-23T21:50:52.123",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029855,1721771452133,-605.13,0.00010999,2,"2024-07-23T21:50:52.133",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029856,1721771452143,-500.0,0.00010999,2,"2024-07-23T21:50:52.143",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029857,1721771452153,-251.49,0.00010999,2,"2024-07-23T21:50:52.153",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029858,1721771452167,-500.0,0.00010999,2,"2024-07-23T21:50:52.167",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029859,1721771452176,-272.13,0.00010999,2,"2024-07-23T21:50:52.176",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029860,1721771452185,-500.0,0.00010999,2,"2024-07-23T21:50:52.185",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029861,1721771452195,-438.58,0.00010999,2,"2024-07-23T21:50:52.195",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029862,1721771452207,-500.0,0.00010999,2,"2024-07-23T21:50:52.207",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029863,1721771452218,-500.0,0.00010999,2,"2024-07-23T21:50:52.218",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029864,1721771452228,-500.0,0.00010999,2,"2024-07-23T21:50:52.228",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029865,1721771452239,-300.59,0.00010999,2,"2024-07-23T21:50:52.239",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029866,1721771452249,-244.86,0.00010999,2,"2024-07-23T21:50:52.249",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029867,1721771452259,-500.0,0.00010999,2,"2024-07-23T21:50:52.259",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029868,1721771452269,-500.0,0.00010999,2,"2024-07-23T21:50:52.269",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029869,1721771452279,-500.0,0.00010999,2,"2024-07-23T21:50:52.279",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029870,1721771452290,-515.46,0.00010999,2,"2024-07-23T21:50:52.290",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029871,1721771452299,-158.26,0.00010999,2,"2024-07-23T21:50:52.299",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029872,1721771452309,-172.08,0.00010999,2,"2024-07-23T21:50:52.309",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029873,1721771452319,-500.0,0.00010999,2,"2024-07-23T21:50:52.319",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029874,1721771452328,-620.84,0.00010999,2,"2024-07-23T21:50:52.328",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029875,1721771452339,-500.0,0.00010999,2,"2024-07-23T21:50:52.339",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029876,1721771452349,-500.0,0.00010999,2,"2024-07-23T21:50:52.349",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029877,1721771452359,-259.14,0.00010999,2,"2024-07-23T21:50:52.359",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029878,1721771452370,-597.46,0.00010999,2,"2024-07-23T21:50:52.370",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029879,1721771452379,-386.11,0.00010999,2,"2024-07-23T21:50:52.379",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029880,1721771452389,-500.0,0.00010999,2,"2024-07-23T21:50:52.389",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029881,1721771452400,-519.94637568,0.00010999,2,"2024-07-23T21:50:52.400",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029882,1721771452409,-500.0,0.00010999,2,"2024-07-23T21:50:52.409",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029883,1721771452419,-500.0,0.00010999,2,"2024-07-23T21:50:52.419",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029884,1721771452429,-261.41,0.00010999,2,"2024-07-23T21:50:52.429",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029885,1721771452439,-500.0,0.00010999,2,"2024-07-23T21:50:52.439",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029886,1721771452448,-539.69,0.00010999,2,"2024-07-23T21:50:52.448",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029887,1721771452458,-500.0,0.00010999,2,"2024-07-23T21:50:52.458",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029888,1721771452469,-316.81,0.00010999,2,"2024-07-23T21:50:52.469",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029889,1721771452479,-279.32,0.00010999,2,"2024-07-23T21:50:52.479",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029890,1721771452489,-490.01,0.00010999,2,"2024-07-23T21:50:52.489",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029891,1721771452500,-359.55,0.00010999,2,"2024-07-23T21:50:52.500",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029892,1721771452511,-295.25,0.00010999,2,"2024-07-23T21:50:52.511",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029893,1721771452521,-587.24,0.00010999,2,"2024-07-23T21:50:52.521",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029894,1721771452530,-500.0,0.00010999,2,"2024-07-23T21:50:52.530",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029895,1721771452542,-500.0,0.00010999,2,"2024-07-23T21:50:52.542",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029896,1721771452551,-500.0,0.00010999,2,"2024-07-23T21:50:52.551",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029897,1721771452560,-396.1,0.00010999,2,"2024-07-23T21:50:52.560",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029898,1721771452569,-624.02,0.00010999,2,"2024-07-23T21:50:52.569",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029899,1721771452579,-500.0,0.00010999,2,"2024-07-23T21:50:52.579",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029900,1721771452588,-281.45,0.00010999,2,"2024-07-23T21:50:52.588",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029901,1721771452597,-500.0,0.00010999,2,"2024-07-23T21:50:52.597",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029902,1721771452607,-500.0,0.00010999,2,"2024-07-23T21:50:52.607",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029903,1721771452617,-456.42,0.00010999,2,"2024-07-23T21:50:52.617",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029904,1721771452627,-500.0,0.00010999,2,"2024-07-23T21:50:52.627",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029905,1721771452637,-500.0,0.00010999,2,"2024-07-23T21:50:52.637",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029906,1721771452646,-326.88,0.00010999,2,"2024-07-23T21:50:52.646",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029907,1721771452655,-500.0,0.00010999,2,"2024-07-23T21:50:52.655",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029908,1721771452664,-211.67,0.00010999,2,"2024-07-23T21:50:52.664",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029909,1721771452673,-531.19,0.00010999,2,"2024-07-23T21:50:52.673",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029910,1721771452683,-152.83,0.00010999,2,"2024-07-23T21:50:52.683",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029911,1721771452694,-276.93,0.00010999,2,"2024-07-23T21:50:52.694",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029912,1721771452705,-500.0,0.00010999,2,"2024-07-23T21:50:52.705",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029913,1721771452715,-500.0,0.00010999,2,"2024-07-23T21:50:52.715",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029914,1721771452724,-500.0,0.00010999,2,"2024-07-23T21:50:52.724",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029915,1721771452733,-500.0,0.00010999,2,"2024-07-23T21:50:52.733",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029916,1721771452742,-500.0,0.00010999,2,"2024-07-23T21:50:52.742",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029917,1721771452752,-151.88,0.00010999,2,"2024-07-23T21:50:52.752",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029918,1721771452761,-262.81,0.00010999,2,"2024-07-23T21:50:52.761",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029919,1721771452770,-435.43056968,0.00010999,2,"2024-07-23T21:50:52.770",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029920,1721771452779,-500.0,0.00010999,2,"2024-07-23T21:50:52.779",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029921,1721771452789,-500.0,0.00010999,2,"2024-07-23T21:50:52.789",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029922,1721771452798,-323.47,0.00010999,2,"2024-07-23T21:50:52.798",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029923,1721771452807,-246.30136188,0.00010999,2,"2024-07-23T21:50:52.807",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029924,1721771452816,-256.94,0.00010999,2,"2024-07-23T21:50:52.816",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029925,1721771452825,-416.64,0.00010999,2,"2024-07-23T21:50:52.825",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029926,1721771452834,-500.0,0.00010999,2,"2024-07-23T21:50:52.834",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029927,1721771452843,-249.24,0.00010999,2,"2024-07-23T21:50:52.843",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029928,1721771452852,-370.3849833,0.00010999,2,"2024-07-23T21:50:52.852",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029929,1721771452862,-500.0,0.00010999,2,"2024-07-23T21:50:52.862",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029930,1721771452871,-278.23,0.00010999,2,"2024-07-23T21:50:52.871",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029931,1721771452880,-500.0,0.00010999,2,"2024-07-23T21:50:52.880",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029932,1721771452889,-582.02603321,0.00010999,2,"2024-07-23T21:50:52.889",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029933,1721771452898,-500.0,0.00010999,2,"2024-07-23T21:50:52.898",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029934,1721771452907,-266.94,0.00010999,2,"2024-07-23T21:50:52.907",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029935,1721771452917,-553.92,0.00010999,2,"2024-07-23T21:50:52.917",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029936,1721771452926,-553.92,0.00010999,2,"2024-07-23T21:50:52.926",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029937,1721771452935,-553.92,0.00010999,2,"2024-07-23T21:50:52.935",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029938,1721771452944,-553.92,0.00010999,2,"2024-07-23T21:50:52.944",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029939,1721771452954,-500.0,0.00010999,2,"2024-07-23T21:50:52.954",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029940,1721771452964,-553.92,0.00010999,2,"2024-07-23T21:50:52.964",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029941,1721771452973,-553.92,0.00010999,2,"2024-07-23T21:50:52.973",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029942,1721771452982,-553.92,0.00010999,2,"2024-07-23T21:50:52.982",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029943,1721771452994,-553.92,0.00010999,2,"2024-07-23T21:50:52.994",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029944,1721771453003,-553.92,0.00010999,2,"2024-07-23T21:50:53.003",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029945,1721771453012,-500.0,0.00010999,2,"2024-07-23T21:50:53.012",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029946,1721771453021,-553.92,0.00010999,2,"2024-07-23T21:50:53.021",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029947,1721771453031,-500.0,0.00010999,2,"2024-07-23T21:50:53.031",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029948,1721771453040,-553.92,0.00010999,2,"2024-07-23T21:50:53.040",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029949,1721771453049,-235.12,0.00010999,2,"2024-07-23T21:50:53.049",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029950,1721771453058,-553.92,0.00010999,2,"2024-07-23T21:50:53.058",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029951,1721771453067,-553.92,0.00010999,2,"2024-07-23T21:50:53.067",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029952,1721771453077,-553.92,0.00010999,2,"2024-07-23T21:50:53.077",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029953,1721771453087,-553.92,0.00010999,2,"2024-07-23T21:50:53.087",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029954,1721771453096,-553.92,0.00010999,2,"2024-07-23T21:50:53.096",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029955,1721771453105,-553.92,0.00010999,2,"2024-07-23T21:50:53.105",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029956,1721771453115,-553.92,0.00010999,2,"2024-07-23T21:50:53.115",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029957,1721771453124,-553.92,0.00010999,2,"2024-07-23T21:50:53.124",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029958,1721771453133,-553.92,0.00010999,2,"2024-07-23T21:50:53.133",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029959,1721771453143,-553.92442742,0.00010999,2,"2024-07-23T21:50:53.143",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029960,1721771453152,-180.54,0.00010999,2,"2024-07-23T21:50:53.152",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029961,1721771453165,-231.38,0.00010999,2,"2024-07-23T21:50:53.165",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029962,1721771453174,-517.11,0.00010999,2,"2024-07-23T21:50:53.174",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029963,1721771453184,-408.26,0.00010999,2,"2024-07-23T21:50:53.184",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029964,1721771453193,-500.0,0.00010999,2,"2024-07-23T21:50:53.193",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029965,1721771453204,-306.49,0.00010999,2,"2024-07-23T21:50:53.204",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029966,1721771453215,-500.0,0.00010999,2,"2024-07-23T21:50:53.215",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029967,1721771453224,-634.37,0.00010999,2,"2024-07-23T21:50:53.224",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029968,1721771453235,-579.22,0.00010999,2,"2024-07-23T21:50:53.235",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029969,1721771453244,-579.22,0.00010999,2,"2024-07-23T21:50:53.244",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029970,1721771453254,-579.22,0.00010999,2,"2024-07-23T21:50:53.254",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029971,1721771453264,-579.22,0.00010999,2,"2024-07-23T21:50:53.264",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029972,1721771453273,-579.22,0.00010999,2,"2024-07-23T21:50:53.273",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029973,1721771453283,-579.22,0.00010999,2,"2024-07-23T21:50:53.283",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029974,1721771453292,-579.22,0.00010999,2,"2024-07-23T21:50:53.292",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029975,1721771453302,-579.22,0.00010999,2,"2024-07-23T21:50:53.302",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029976,1721771453311,-579.22,0.00010999,2,"2024-07-23T21:50:53.311",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029977,1721771453320,-579.22,0.00010999,2,"2024-07-23T21:50:53.320",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029978,1721771453330,-579.22,0.00010999,2,"2024-07-23T21:50:53.330",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029979,1721771453339,-579.22,0.00010999,2,"2024-07-23T21:50:53.339",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029980,1721771453349,-579.22,0.00010999,2,"2024-07-23T21:50:53.349",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029981,1721771453358,-579.22,0.00010999,2,"2024-07-23T21:50:53.358",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029982,1721771453368,-579.22,0.00010999,2,"2024-07-23T21:50:53.368",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029983,1721771453378,-579.22,0.00010999,2,"2024-07-23T21:50:53.378",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029984,1721771453388,-579.22,0.00010999,2,"2024-07-23T21:50:53.388",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029985,1721771453397,-579.22,0.00010999,2,"2024-07-23T21:50:53.397",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029986,1721771453407,-579.22,0.00010999,2,"2024-07-23T21:50:53.407",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029987,1721771453416,-579.22,0.00010999,2,"2024-07-23T21:50:53.416",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029988,1721771453425,-579.22,0.00010999,2,"2024-07-23T21:50:53.425",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029989,1721771453435,-201.6,0.00010999,2,"2024-07-23T21:50:53.435",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029990,1721771453444,-500.0,0.00010999,2,"2024-07-23T21:50:53.444",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029991,1721771453454,-411.96,0.00010999,2,"2024-07-23T21:50:53.454",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029992,1721771453463,-782.3,0.00010999,2,"2024-07-23T21:50:53.463",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029993,1721771453473,-782.3,0.00010999,2,"2024-07-23T21:50:53.473",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029994,1721771453482,-782.3,0.00010999,2,"2024-07-23T21:50:53.482",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029995,1721771453492,-782.3,0.00010999,2,"2024-07-23T21:50:53.492",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029996,1721771453501,-782.3,0.00010999,2,"2024-07-23T21:50:53.501",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029997,1721771453511,-782.3,0.00010999,2,"2024-07-23T21:50:53.511",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029998,1721771453520,-782.3,0.00010999,2,"2024-07-23T21:50:53.520",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333029999,1721771453529,-782.3,0.00010999,2,"2024-07-23T21:50:53.529",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030000,1721771453539,-782.3,0.00010999,2,"2024-07-23T21:50:53.539",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030001,1721771453549,-782.3,0.00010999,2,"2024-07-23T21:50:53.549",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030002,1721771453559,-782.3,0.00010999,2,"2024-07-23T21:50:53.559",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030003,1721771453568,-782.3,0.00010999,2,"2024-07-23T21:50:53.568",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030004,1721771453578,-782.3,0.00010999,2,"2024-07-23T21:50:53.578",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030005,1721771453587,-782.3,0.00010999,2,"2024-07-23T21:50:53.587",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030006,1721771453596,-782.3,0.00010999,2,"2024-07-23T21:50:53.596",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030007,1721771453606,-782.3,0.00010999,2,"2024-07-23T21:50:53.606",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030008,1721771453615,-782.3,0.00010999,2,"2024-07-23T21:50:53.615",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030009,1721771453624,-782.3,0.00010999,2,"2024-07-23T21:50:53.624",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030010,1721771453634,-782.3,0.00010999,2,"2024-07-23T21:50:53.634",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030011,1721771453643,-782.37,0.00010999,2,"2024-07-23T21:50:53.643",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030012,1721771453652,-500.0,0.00010999,2,"2024-07-23T21:50:53.652",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030013,1721771453662,-500.0,0.00010999,2,"2024-07-23T21:50:53.662",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030014,1721771453671,-500.0,0.00010999,2,"2024-07-23T21:50:53.671",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030015,1721771453681,-500.0,0.00010999,2,"2024-07-23T21:50:53.681",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030016,1721771453690,-500.0,0.00010999,2,"2024-07-23T21:50:53.690",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030017,1721771453700,-500.0,0.00010999,2,"2024-07-23T21:50:53.700",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030018,1721771453709,-500.0,0.00010999,2,"2024-07-23T21:50:53.709",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030019,1721771453719,-505.45,0.00010999,2,"2024-07-23T21:50:53.719",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030020,1721771453729,-500.0,0.00010999,2,"2024-07-23T21:50:53.729",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030021,1721771453739,-500.0,0.00010999,2,"2024-07-23T21:50:53.739",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030022,1721771453749,-500.0,0.00010999,2,"2024-07-23T21:50:53.749",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030023,1721771453759,-500.0,0.00010999,2,"2024-07-23T21:50:53.759",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030024,1721771453769,-275.05099378,0.00010999,2,"2024-07-23T21:50:53.769",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030025,1721771453779,-500.0,0.00010999,2,"2024-07-23T21:50:53.779",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030026,1721771453790,-500.0,0.00010999,2,"2024-07-23T21:50:53.790",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030027,1721771453799,-500.0,0.00010999,2,"2024-07-23T21:50:53.799",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030028,1721771453810,-500.0,0.00010999,2,"2024-07-23T21:50:53.810",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030029,1721771453821,-500.0,0.00010999,2,"2024-07-23T21:50:53.821",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030030,1721771453830,-500.0,0.00010999,2,"2024-07-23T21:50:53.830",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030031,1721771453840,-500.0,0.00010999,2,"2024-07-23T21:50:53.840",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030032,1721771453851,-500.0,0.00010999,2,"2024-07-23T21:50:53.851",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030033,1721771453860,-500.0,0.00010999,2,"2024-07-23T21:50:53.860",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030034,1721771453872,-500.0,0.00010999,2,"2024-07-23T21:50:53.872",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030035,1721771453882,-500.0,0.00010999,2,"2024-07-23T21:50:53.882",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030036,1721771453892,-500.0,0.00010999,2,"2024-07-23T21:50:53.892",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030037,1721771453901,-500.0,0.00010999,2,"2024-07-23T21:50:53.901",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030038,1721771453913,-500.0,0.00010999,2,"2024-07-23T21:50:53.913",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030039,1721771453923,-500.0,0.00010999,2,"2024-07-23T21:50:53.923",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030040,1721771453934,-197.32,0.00010999,2,"2024-07-23T21:50:53.934",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030041,1721771453943,-500.0,0.00010999,2,"2024-07-23T21:50:53.943",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030042,1721771453952,-433.42,0.00010999,2,"2024-07-23T21:50:53.952",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030043,1721771453962,-257.06,0.00010999,2,"2024-07-23T21:50:53.962",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030044,1721771453972,-500.0,0.00010999,2,"2024-07-23T21:50:53.972",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030045,1721771453982,-500.0,0.00010999,2,"2024-07-23T21:50:53.982",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030046,1721771453991,-582.15,0.00010999,2,"2024-07-23T21:50:53.991",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030047,1721771454001,-500.0,0.00010999,2,"2024-07-23T21:50:54.001",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030048,1721771454010,-612.07,0.00010999,2,"2024-07-23T21:50:54.010",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030049,1721771454020,-500.0,0.00010999,2,"2024-07-23T21:50:54.020",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030050,1721771454029,-500.0,0.00010999,2,"2024-07-23T21:50:54.029",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030051,1721771454039,-239.55,0.00010999,2,"2024-07-23T21:50:54.039",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030052,1721771454048,-500.0,0.00010999,2,"2024-07-23T21:50:54.048",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030053,1721771454058,-502.02,0.00010999,2,"2024-07-23T21:50:54.058",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030054,1721771454067,-500.0,0.00010999,2,"2024-07-23T21:50:54.067",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030055,1721771454076,-500.0,0.00010999,2,"2024-07-23T21:50:54.076",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030056,1721771454086,-500.0,0.00010999,2,"2024-07-23T21:50:54.086",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030057,1721771454095,-500.0,0.00010999,2,"2024-07-23T21:50:54.095",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030058,1721771454105,-500.0,0.00010999,2,"2024-07-23T21:50:54.105",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030059,1721771454114,-640.42,0.00010999,2,"2024-07-23T21:50:54.114",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030060,1721771454124,-500.0,0.00010999,2,"2024-07-23T21:50:54.124",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030061,1721771454133,-500.0,0.00010999,2,"2024-07-23T21:50:54.133",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030062,1721771454411,-500.0,0.00010999,2,"2024-07-23T21:50:54.411",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030063,1721771454426,-500.0,0.00010999,2,"2024-07-23T21:50:54.426",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030064,1721771454436,-500.0,0.00010999,2,"2024-07-23T21:50:54.436",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030065,1721771454445,-500.0,0.00010999,2,"2024-07-23T21:50:54.445",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030066,1721771454455,-500.0,0.00010999,2,"2024-07-23T21:50:54.455",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030067,1721771454464,-203.38,0.00010999,2,"2024-07-23T21:50:54.464",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030068,1721771454474,-628.41,0.00010999,2,"2024-07-23T21:50:54.474",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030069,1721771454483,-785.55,0.00010999,2,"2024-07-23T21:50:54.483",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030070,1721771454493,-500.0,0.00010999,2,"2024-07-23T21:50:54.493",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030071,1721771454502,-785.55,0.00010999,2,"2024-07-23T21:50:54.502",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030072,1721771454511,-500.0,0.00010999,2,"2024-07-23T21:50:54.511",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030073,1721771454520,-785.55,0.00010999,2,"2024-07-23T21:50:54.520",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030074,1721771454530,-551.6,0.00010999,2,"2024-07-23T21:50:54.530",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030075,1721771454539,-785.55,0.00010999,2,"2024-07-23T21:50:54.539",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030076,1721771454548,-785.55,0.00010999,2,"2024-07-23T21:50:54.548",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030077,1721771454558,-785.55,0.00010999,2,"2024-07-23T21:50:54.558",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030078,1721771454567,-785.55,0.00010999,2,"2024-07-23T21:50:54.567",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030079,1721771454577,-785.55,0.00010999,2,"2024-07-23T21:50:54.577",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030080,1721771454586,-785.55,0.00010999,2,"2024-07-23T21:50:54.586",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030081,1721771454595,-785.55,0.00010999,2,"2024-07-23T21:50:54.595",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030082,1721771454605,-500.0,0.00010999,2,"2024-07-23T21:50:54.605",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030083,1721771454615,-785.55,0.00010999,2,"2024-07-23T21:50:54.615",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030084,1721771454624,-500.0,0.00010999,2,"2024-07-23T21:50:54.624",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030085,1721771454633,-500.0,0.00010999,2,"2024-07-23T21:50:54.633",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030086,1721771454643,-785.55,0.00010999,2,"2024-07-23T21:50:54.643",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030087,1721771454653,-500.0,0.00010999,2,"2024-07-23T21:50:54.653",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030088,1721771454663,-785.55,0.00010999,2,"2024-07-23T21:50:54.663",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030089,1721771454672,-500.0,0.00010999,2,"2024-07-23T21:50:54.672",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030090,1721771454682,-785.55,0.00010999,2,"2024-07-23T21:50:54.682",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030091,1721771454691,-500.0,0.00010999,2,"2024-07-23T21:50:54.691",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030092,1721771454701,-785.55,0.00010999,2,"2024-07-23T21:50:54.701",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030093,1721771454711,-312.09,0.00010999,2,"2024-07-23T21:50:54.711",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030094,1721771454720,-785.55,0.00010999,2,"2024-07-23T21:50:54.720",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030095,1721771454730,-785.55,0.00010999,2,"2024-07-23T21:50:54.730",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030096,1721771454739,-785.55,0.00010999,2,"2024-07-23T21:50:54.739",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030097,1721771454749,-785.55,0.00010999,2,"2024-07-23T21:50:54.749",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030098,1721771454759,-785.74,0.00010999,2,"2024-07-23T21:50:54.759",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030099,1721771454768,-500.0,0.00010999,2,"2024-07-23T21:50:54.768",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030100,1721771454778,-500.0,0.00010999,2,"2024-07-23T21:50:54.778",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030101,1721771454788,-274.94,0.00010999,2,"2024-07-23T21:50:54.788",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030102,1721771454797,-500.0,0.00010999,2,"2024-07-23T21:50:54.797",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030103,1721771454806,-500.0,0.00010999,2,"2024-07-23T21:50:54.806",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030104,1721771454815,-500.0,0.00010999,2,"2024-07-23T21:50:54.815",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030105,1721771454825,-500.0,0.00010999,2,"2024-07-23T21:50:54.825",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030106,1721771454834,-500.0,0.00010999,2,"2024-07-23T21:50:54.834",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030107,1721771454843,-500.0,0.00010999,2,"2024-07-23T21:50:54.843",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030108,1721771454852,-500.0,0.00010999,2,"2024-07-23T21:50:54.852",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030109,1721771454862,-500.0,0.00010999,2,"2024-07-23T21:50:54.862",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030110,1721771454871,-536.6,0.00010999,2,"2024-07-23T21:50:54.871",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030111,1721771454880,-572.01,0.00010999,2,"2024-07-23T21:50:54.880",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030112,1721771454889,-500.0,0.00010999,2,"2024-07-23T21:50:54.889",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030113,1721771454898,-500.0,0.00010999,2,"2024-07-23T21:50:54.898",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030114,1721771454908,-500.0,0.00010999,2,"2024-07-23T21:50:54.908",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030115,1721771454918,-500.0,0.00010999,2,"2024-07-23T21:50:54.918",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030116,1721771454927,-500.0,0.00010999,2,"2024-07-23T21:50:54.927",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030117,1721771454937,-500.0,0.00010999,2,"2024-07-23T21:50:54.937",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030118,1721771454946,-500.0,0.00010999,2,"2024-07-23T21:50:54.946",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030119,1721771454955,-500.0,0.00010999,2,"2024-07-23T21:50:54.955",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030120,1721771454966,-500.0,0.00010999,2,"2024-07-23T21:50:54.966",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030121,1721771454975,-500.0,0.00010999,2,"2024-07-23T21:50:54.975",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030122,1721771454985,-500.0,0.00010999,2,"2024-07-23T21:50:54.985",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030123,1721771454994,-500.0,0.00010999,2,"2024-07-23T21:50:54.994",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030124,1721771455003,-500.0,0.00010999,2,"2024-07-23T21:50:55.003",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030125,1721771455013,-569.3,0.00010999,2,"2024-07-23T21:50:55.013",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030126,1721771455023,-167.23,0.00010999,2,"2024-07-23T21:50:55.023",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030127,1721771455033,-533.46,0.00010999,2,"2024-07-23T21:50:55.033",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030128,1721771455042,-500.0,0.00010999,2,"2024-07-23T21:50:55.042",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030129,1721771455053,-500.0,0.00010999,2,"2024-07-23T21:50:55.053",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030130,1721771455062,-500.0,0.00010999,2,"2024-07-23T21:50:55.062",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030131,1721771455072,-500.0,0.00010999,2,"2024-07-23T21:50:55.072",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030132,1721771455082,-500.0,0.00010999,2,"2024-07-23T21:50:55.082",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030133,1721771455092,-500.0,0.00010999,2,"2024-07-23T21:50:55.092",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030134,1721771455102,-500.0,0.00010999,2,"2024-07-23T21:50:55.102",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030135,1721771455111,-500.0,0.00010999,2,"2024-07-23T21:50:55.111",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030136,1721771455121,-500.0,0.00010999,2,"2024-07-23T21:50:55.121",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030137,1721771455131,-236.820539,0.00010999,2,"2024-07-23T21:50:55.131",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030138,1721771455140,-256.45542601,0.00010999,2,"2024-07-23T21:50:55.140",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030139,1721771455150,-236.820539,0.00010999,2,"2024-07-23T21:50:55.150",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030140,1721771455161,-286.08,0.00010999,2,"2024-07-23T21:50:55.161",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030141,1721771455170,-584.89,0.00010999,2,"2024-07-23T21:50:55.170",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030142,1721771455179,-500.0,0.00010999,2,"2024-07-23T21:50:55.179",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030143,1721771455189,-500.0,0.00010999,2,"2024-07-23T21:50:55.189",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030144,1721771455199,-500.0,0.00010999,2,"2024-07-23T21:50:55.199",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030145,1721771455210,-500.0,0.00010999,2,"2024-07-23T21:50:55.210",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030146,1721771455219,-483.37,0.00010999,2,"2024-07-23T21:50:55.219",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030147,1721771455229,-500.0,0.00010999,2,"2024-07-23T21:50:55.229",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030148,1721771455238,-500.0,0.00010999,2,"2024-07-23T21:50:55.238",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030149,1721771455249,-500.0,0.00010999,2,"2024-07-23T21:50:55.249",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030150,1721771455260,-500.0,0.00010999,2,"2024-07-23T21:50:55.260",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030151,1721771455270,-561.62,0.00010999,2,"2024-07-23T21:50:55.270",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030152,1721771455279,-500.0,0.00010999,2,"2024-07-23T21:50:55.279",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030153,1721771455289,-500.0,0.00010999,2,"2024-07-23T21:50:55.289",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030154,1721771455298,-500.0,0.00010999,2,"2024-07-23T21:50:55.298",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030155,1721771455308,-500.0,0.00010999,2,"2024-07-23T21:50:55.308",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030156,1721771455317,-500.0,0.00010999,2,"2024-07-23T21:50:55.317",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030157,1721771455326,-500.0,0.00010999,2,"2024-07-23T21:50:55.326",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030158,1721771455335,-500.0,0.00010999,2,"2024-07-23T21:50:55.335",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030159,1721771455345,-500.0,0.00010999,2,"2024-07-23T21:50:55.345",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030160,1721771455354,-500.0,0.00010999,2,"2024-07-23T21:50:55.354",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030161,1721771455363,-500.0,0.00010999,2,"2024-07-23T21:50:55.363",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030162,1721771455373,-500.0,0.00010999,2,"2024-07-23T21:50:55.373",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030163,1721771455382,-336.62073103,0.00010999,2,"2024-07-23T21:50:55.382",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030164,1721771455392,-357.24,0.00010999,2,"2024-07-23T21:50:55.392",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030165,1721771455401,-500.0,0.00010999,2,"2024-07-23T21:50:55.401",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030166,1721771455411,-500.0,0.00010999,2,"2024-07-23T21:50:55.411",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030167,1721771455421,-500.0,0.00010999,2,"2024-07-23T21:50:55.421",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030168,1721771455431,-500.0,0.00010999,2,"2024-07-23T21:50:55.431",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030169,1721771455441,-500.0,0.00010999,2,"2024-07-23T21:50:55.441",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030170,1721771455450,-500.0,0.00010999,2,"2024-07-23T21:50:55.450",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030171,1721771455460,-500.0,0.00010999,2,"2024-07-23T21:50:55.460",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030172,1721771455469,-500.0,0.00010999,2,"2024-07-23T21:50:55.469",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030173,1721771455479,-500.0,0.00010999,2,"2024-07-23T21:50:55.479",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030174,1721771455488,-500.0,0.00010999,2,"2024-07-23T21:50:55.488",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030175,1721771455498,-500.0,0.00010999,2,"2024-07-23T21:50:55.498",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030176,1721771455507,-500.0,0.00010999,2,"2024-07-23T21:50:55.507",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030177,1721771455517,-500.0,0.00010999,2,"2024-07-23T21:50:55.517",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030178,1721771455527,-500.0,0.00010999,2,"2024-07-23T21:50:55.527",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030179,1721771455537,-500.0,0.00010999,2,"2024-07-23T21:50:55.537",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030180,1721771455547,-500.0,0.00010999,2,"2024-07-23T21:50:55.547",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030181,1721771455556,-500.0,0.00010999,2,"2024-07-23T21:50:55.556",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030182,1721771455566,-500.0,0.00010999,2,"2024-07-23T21:50:55.566",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030183,1721771455576,-500.0,0.00010999,2,"2024-07-23T21:50:55.576",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030184,1721771455586,-253.15,0.00010999,2,"2024-07-23T21:50:55.586",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030185,1721771455595,-466.30769866,0.00010999,2,"2024-07-23T21:50:55.595",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030186,1721771455605,-335.26,0.00010999,2,"2024-07-23T21:50:55.605",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030187,1721771455614,-500.0,0.00010999,2,"2024-07-23T21:50:55.614",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030188,1721771455624,-500.0,0.00010999,2,"2024-07-23T21:50:55.624",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030189,1721771455634,-500.0,0.00010999,2,"2024-07-23T21:50:55.634",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030190,1721771455644,-500.0,0.00010999,2,"2024-07-23T21:50:55.644",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030191,1721771455654,-500.0,0.00010999,2,"2024-07-23T21:50:55.654",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030192,1721771455663,-410.8,0.00010999,2,"2024-07-23T21:50:55.663",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030193,1721771455673,-500.0,0.00010999,2,"2024-07-23T21:50:55.673",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030194,1721771455682,-500.0,0.00010999,2,"2024-07-23T21:50:55.682",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030195,1721771455691,-1051.40249132,0.00011,2,"2024-07-23T21:50:55.691",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030196,1721771455702,-531.08782858,0.00011,2,"2024-07-23T21:50:55.702",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030197,1721771455712,-2014.1275329,0.00011,2,"2024-07-23T21:50:55.712",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030198,1721771455721,-540.2166584,0.00011,2,"2024-07-23T21:50:55.721",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030199,1721771455732,-500.0,0.00011,2,"2024-07-23T21:50:55.732",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030200,1721771455741,-584982.8273001,0.00011,2,"2024-07-23T21:50:55.741",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030201,1721771456081,-605160.7094692,0.00011,2,"2024-07-23T21:50:56.081",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030202,1721771456093,-965327.89768321,0.00011,2,"2024-07-23T21:50:56.093",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030203,1721771456105,-949.5000001,0.00011,2,"2024-07-23T21:50:56.105",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030204,1721771456115,-5221.84254107,0.00011,2,"2024-07-23T21:50:56.115",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030205,1721771456145,-314.66982336,0.00010999,2,"2024-07-23T21:50:56.145",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030206,1721771456171,-209.62529456,0.00010958,2,"2024-07-23T21:50:56.171",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030207,1721771456180,-185.33017664,0.00010999,2,"2024-07-23T21:50:56.180",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030208,1721771456190,-867.6113588,0.00011,2,"2024-07-23T21:50:56.190",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030209,1721771456211,-1316.3484836,0.00011,2,"2024-07-23T21:50:56.211",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030210,1721771456467,-500.0,0.00010958,2,"2024-07-23T21:50:56.467",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030211,1721771456476,-500.0,0.00010958,2,"2024-07-23T21:50:56.476",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030212,1721771456486,-500.0,0.00010958,2,"2024-07-23T21:50:56.486",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030213,1721771456498,-500.0,0.00010958,2,"2024-07-23T21:50:56.498",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030214,1721771456508,-500.0,0.00010958,2,"2024-07-23T21:50:56.508",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030215,1721771456518,-522.18,0.00010998,2,"2024-07-23T21:50:56.518",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030216,1721771456527,-500.0,0.00010999,2,"2024-07-23T21:50:56.527",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030217,1721771456537,-500.0,0.00010999,2,"2024-07-23T21:50:56.537",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030218,1721771456547,-500.0,0.00010999,2,"2024-07-23T21:50:56.547",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030219,1721771456558,-548.46,0.00010999,2,"2024-07-23T21:50:56.558",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030220,1721771456634,-545.82,0.00010999,2,"2024-07-23T21:50:56.634",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030221,1721771456644,-3138.31445779,0.00011,2,"2024-07-23T21:50:56.644",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030222,1721771456655,-1500.04768187,0.00011,2,"2024-07-23T21:50:56.655",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030223,1721771456666,-495.58079881,0.00011,2,"2024-07-23T21:50:56.666",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030224,1721771456677,-1950.0,0.00011,2,"2024-07-23T21:50:56.677",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030225,1721771456697,-1528.08056019,0.00011,2,"2024-07-23T21:50:56.697",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030226,1721771456709,-367282.0500174,0.00011,2,"2024-07-23T21:50:56.709",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030227,1721771456722,-13187.61551572,0.00011,2,"2024-07-23T21:50:56.722",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030228,1721771456827,-1319.07941141,0.00011,2,"2024-07-23T21:50:56.827",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030229,1721771456942,-500.0,0.00010958,2,"2024-07-23T21:50:56.942",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030230,1721771456953,-4679.64914183,0.00011,2,"2024-07-23T21:50:56.953",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030231,1721771456970,-276082.56837001,0.00011,2,"2024-07-23T21:50:56.970",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030232,1721771456990,-9309.10477623,0.00011,2,"2024-07-23T21:50:56.990",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030233,1721771457002,-500.0,0.00011,2,"2024-07-23T21:50:57.002",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030234,1721771457026,-250.0,0.00010338,2,"2024-07-23T21:50:57.026",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030235,1721771457035,-11711.92976,0.00011,2,"2024-07-23T21:50:57.035",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030236,1721771457046,-76302.54970659,0.00011,2,"2024-07-23T21:50:57.046",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030237,1721771457076,-264.4111167,0.00010958,2,"2024-07-23T21:50:57.076",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030238,1721771457088,-235.5888833,0.00010958,2,"2024-07-23T21:50:57.088",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030239,1721771457098,-34639.2009127,0.00011,2,"2024-07-23T21:50:57.098",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030240,1721771465351,154.9,0.000149,31,"2024-07-23T21:51:05.351",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030241,1721771465398,154.9,0.000149,31,"2024-07-23T21:51:05.398",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030242,1721771465462,154.9,0.000149,31,"2024-07-23T21:51:05.462",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030243,1721771465525,154.9,0.000149,31,"2024-07-23T21:51:05.525",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030244,1721771465587,154.9,0.000149,31,"2024-07-23T21:51:05.587",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030245,1721771465662,154.9,0.000149,31,"2024-07-23T21:51:05.662",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030246,1721771465711,154.9,0.000149,31,"2024-07-23T21:51:05.711",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030247,1721771465835,154.9,0.000149,31,"2024-07-23T21:51:05.835",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030249,1721771528971,678.53,8.248e-05,2,"2024-07-23T21:52:08.971",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030263,1721772071269,152.47,0.000149,31,"2024-07-23T22:01:11.269",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030264,1721772071324,152.47,0.000149,31,"2024-07-23T22:01:11.324",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030265,1721772071386,152.47,0.000149,31,"2024-07-23T22:01:11.386",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030266,1721772071538,152.47,0.000149,31,"2024-07-23T22:01:11.538",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030267,1721772071595,152.47,0.000149,31,"2024-07-23T22:01:11.595",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030268,1721772071642,152.47,0.000149,31,"2024-07-23T22:01:11.642",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030269,1721772071689,152.47,0.000149,31,"2024-07-23T22:01:11.689",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030270,1721772071742,152.47,0.000149,31,"2024-07-23T22:01:11.742",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030271,1721772071803,152.47,0.000149,31,"2024-07-23T22:01:11.803",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030272,1721772071864,152.47,0.000149,31,"2024-07-23T22:01:11.864",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030273,1721772071919,152.47,0.000149,31,"2024-07-23T22:01:11.919",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030274,1721772071982,152.47,0.000149,31,"2024-07-23T22:01:11.982",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030275,1721772072054,152.47,0.000149,31,"2024-07-23T22:01:12.054",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030276,1721772072110,152.47,0.000149,31,"2024-07-23T22:01:12.110",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030277,1721772072164,152.47,0.000149,31,"2024-07-23T22:01:12.164",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030278,1721772129722,644.6,8.219e-05,2,"2024-07-23T22:02:09.722",0.00035405,33.2,0.9765100990445578,1913699104.5946348]
[333030285,1721772632013,-593.122,9.63e-05,2,"2024-07-23T22:10:32.013",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030286,1721772632023,-154.92209385,9.696e-05,2,"2024-07-23T22:10:32.023",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030287,1721772632032,-247.34,9.728e-05,2,"2024-07-23T22:10:32.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030288,1721772632042,-172.33,9.73e-05,2,"2024-07-23T22:10:32.042",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030289,1721772632052,-10234.1,9.73e-05,2,"2024-07-23T22:10:32.052",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030290,1721772632061,-250.0,9.776e-05,2,"2024-07-23T22:10:32.061",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030291,1721772632073,-1000.0,9.794e-05,2,"2024-07-23T22:10:32.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030292,1721772632082,-159.63083378,9.897e-05,2,"2024-07-23T22:10:32.082",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030293,1721772632093,-210.14709256,0.0001,2,"2024-07-23T22:10:32.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030294,1721772632103,-346.26,0.0001,2,"2024-07-23T22:10:32.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030295,1721772632113,-163.30825189,0.00010065,2,"2024-07-23T22:10:32.113",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030296,1721772632123,-116.03972792,0.00010247,2,"2024-07-23T22:10:32.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030297,1721772632136,-732.40027208,0.00010247,2,"2024-07-23T22:10:32.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030298,1721772632146,-150.99,0.00010247,2,"2024-07-23T22:10:32.146",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030299,1721772632155,-499.99,0.00010247,2,"2024-07-23T22:10:32.155",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030300,1721772632164,-154.90969968,0.00010356,2,"2024-07-23T22:10:32.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030301,1721772632174,-300.0,0.000105,3,"2024-07-23T22:10:32.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030302,1721772632183,-2629.45245742,0.00010505,2,"2024-07-23T22:10:32.183",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030303,1721772632193,-600.0,0.000106,3,"2024-07-23T22:10:32.193",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030304,1721772632203,-4410.7835,0.00010699,2,"2024-07-23T22:10:32.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030305,1721772632213,-1000.0,0.000107,3,"2024-07-23T22:10:32.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030306,1721772632222,-150.0,0.00010789,2,"2024-07-23T22:10:32.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030307,1721772632234,-3045.88547608,0.0001079,2,"2024-07-23T22:10:32.234",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030308,1721772632246,-392.36702055,0.0001079,2,"2024-07-23T22:10:32.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030310,1721772632257,-1536.69297289,0.0001079,2,"2024-07-23T22:10:32.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030362,1721772638043,-660.96571054,0.0001079,2,"2024-07-23T22:10:38.043",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030363,1721772638091,-192.08881994,0.0001079,2,"2024-07-23T22:10:38.091",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030364,1721772638100,-1428.37864606,0.0001079,2,"2024-07-23T22:10:38.100",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030365,1721772638138,-3651.39271109,0.0001079,2,"2024-07-23T22:10:38.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030366,1721772638186,-4323.86772522,0.0001079,2,"2024-07-23T22:10:38.186",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030367,1721772638233,-298.93586434,0.0001079,2,"2024-07-23T22:10:38.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030368,1721772638281,-3311.22547469,0.0001079,2,"2024-07-23T22:10:38.281",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030369,1721772638324,-407.54,0.0001079,2,"2024-07-23T22:10:38.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030380,1721772640050,-3467.062364,0.0001079,2,"2024-07-23T22:10:40.050",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030381,1721772640087,-374.07477111,0.0001079,2,"2024-07-23T22:10:40.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030382,1721772640226,-8360.54344349,0.0001079,2,"2024-07-23T22:10:40.226",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030383,1721772640236,-5121.0,0.0001079,2,"2024-07-23T22:10:40.236",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030384,1721772640245,-1669.0,0.0001079,2,"2024-07-23T22:10:40.245",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030385,1721772640254,-1202.0,0.0001079,2,"2024-07-23T22:10:40.254",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030386,1721772640263,-1073.0,0.0001079,2,"2024-07-23T22:10:40.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030387,1721772640272,-839.64727716,0.000108,3,"2024-07-23T22:10:40.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030453,1721772643210,-460.35272284,0.000108,3,"2024-07-23T22:10:43.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030454,1721772643220,-452.15233686,0.00010858,2,"2024-07-23T22:10:43.220",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030456,1721772643231,-3008.8835145,0.00010858,2,"2024-07-23T22:10:43.231",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030459,1721772643242,-2538.96414864,0.00010858,2,"2024-07-23T22:10:43.242",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030461,1721772643251,-200.0,0.00010887,2,"2024-07-23T22:10:43.251",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030463,1721772643261,-1019.18105,0.0001089,2,"2024-07-23T22:10:43.261",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030465,1721772643270,-1918.7036,0.000109,2,"2024-07-23T22:10:43.270",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030466,1721772643279,-260.25949932,0.000109,2,"2024-07-23T22:10:43.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030467,1721772643289,-1700.0,0.000109,3,"2024-07-23T22:10:43.289",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030468,1721772643298,-402.75873424,0.000109,2,"2024-07-23T22:10:43.298",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030469,1721772643308,-500.0,0.00010911,2,"2024-07-23T22:10:43.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030470,1721772643317,-500.0,0.00010912,2,"2024-07-23T22:10:43.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030471,1721772643326,-500.81495668,0.00010958,2,"2024-07-23T22:10:43.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030472,1721772643335,-500.0,0.00010958,2,"2024-07-23T22:10:43.335",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030473,1721772643344,-500.0,0.00010958,2,"2024-07-23T22:10:43.344",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030474,1721772643354,-500.0,0.00010958,2,"2024-07-23T22:10:43.354",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030475,1721772643363,-500.0,0.00010958,2,"2024-07-23T22:10:43.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030476,1721772643372,-483.50894611,0.00010958,2,"2024-07-23T22:10:43.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030477,1721772643382,-500.0,0.00010958,2,"2024-07-23T22:10:43.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030478,1721772643391,-305.47167773,0.00010958,2,"2024-07-23T22:10:43.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030479,1721772643405,-500.0,0.00010958,2,"2024-07-23T22:10:43.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030480,1721772643414,-544.26675224,0.00010958,2,"2024-07-23T22:10:43.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030481,1721772643423,-500.0,0.00010958,2,"2024-07-23T22:10:43.423",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030482,1721772643433,-185.78911443,0.00010958,2,"2024-07-23T22:10:43.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030483,1721772643443,-500.0,0.00010958,2,"2024-07-23T22:10:43.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030484,1721772643452,-500.0,0.00010958,2,"2024-07-23T22:10:43.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030485,1721772643462,-497.62005639,0.00010958,2,"2024-07-23T22:10:43.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030486,1721772643472,-500.0,0.00010958,2,"2024-07-23T22:10:43.472",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030487,1721772643482,-500.95786591,0.00010958,2,"2024-07-23T22:10:43.482",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030488,1721772643491,-500.0,0.00010958,2,"2024-07-23T22:10:43.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030490,1721772643501,-500.0,0.00010958,2,"2024-07-23T22:10:43.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030492,1721772643511,-504.186509,0.00010958,2,"2024-07-23T22:10:43.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030494,1721772643520,-500.7154915,0.00010958,2,"2024-07-23T22:10:43.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030496,1721772643529,-500.0,0.00010958,2,"2024-07-23T22:10:43.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030498,1721772643539,-505.62806966,0.00010958,2,"2024-07-23T22:10:43.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030500,1721772643548,-500.0,0.00010958,2,"2024-07-23T22:10:43.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030502,1721772643558,-501.24089136,0.00010958,2,"2024-07-23T22:10:43.558",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030503,1721772643569,-500.0,0.00010958,2,"2024-07-23T22:10:43.569",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030505,1721772643580,-601.54354963,0.00010958,2,"2024-07-23T22:10:43.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030507,1721772643590,-503.65158687,0.00010958,2,"2024-07-23T22:10:43.590",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030509,1721772643601,-500.0,0.00010958,2,"2024-07-23T22:10:43.601",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030511,1721772643611,-501.79929062,0.00010958,2,"2024-07-23T22:10:43.611",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030512,1721772643621,-500.0,0.00010958,2,"2024-07-23T22:10:43.621",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030514,1721772643630,-500.0,0.00010958,2,"2024-07-23T22:10:43.630",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030516,1721772643640,-528.70037235,0.00010958,2,"2024-07-23T22:10:43.640",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030518,1721772643653,-500.58012946,0.00010958,2,"2024-07-23T22:10:43.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030519,1721772643662,-500.0,0.00010958,2,"2024-07-23T22:10:43.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030521,1721772643671,-643.82155319,0.00010958,2,"2024-07-23T22:10:43.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030523,1721772643681,-500.35898585,0.00010958,2,"2024-07-23T22:10:43.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030525,1721772643691,-500.0,0.00010958,2,"2024-07-23T22:10:43.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030527,1721772643700,-500.0,0.00010958,2,"2024-07-23T22:10:43.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030529,1721772643709,-500.0,0.00010958,2,"2024-07-23T22:10:43.709",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030531,1721772643719,-500.63027092,0.00010958,2,"2024-07-23T22:10:43.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030533,1721772643728,-500.24045796,0.00010958,2,"2024-07-23T22:10:43.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030535,1721772643737,-500.0,0.00010958,2,"2024-07-23T22:10:43.737",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030536,1721772643746,-500.0,0.00010958,2,"2024-07-23T22:10:43.746",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030538,1721772643756,-500.0,0.00010958,2,"2024-07-23T22:10:43.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030540,1721772643766,-501.1139728,0.00010958,2,"2024-07-23T22:10:43.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030542,1721772643775,-500.57343303,0.00010958,2,"2024-07-23T22:10:43.775",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030544,1721772643785,-500.0,0.00010958,2,"2024-07-23T22:10:43.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030546,1721772643795,-500.33242699,0.00010958,2,"2024-07-23T22:10:43.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030548,1721772643805,-500.38167359,0.00010958,2,"2024-07-23T22:10:43.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030550,1721772643815,-392.39606405,0.00010958,2,"2024-07-23T22:10:43.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030552,1721772643824,-500.0,0.00010958,2,"2024-07-23T22:10:43.824",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030554,1721772643834,-327.72971351,0.00010958,2,"2024-07-23T22:10:43.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030556,1721772643843,-533.90841053,0.00010958,2,"2024-07-23T22:10:43.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030557,1721772643853,-500.0,0.00010958,2,"2024-07-23T22:10:43.853",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030559,1721772643863,-501.44674396,0.00010958,2,"2024-07-23T22:10:43.863",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030561,1721772643873,-500.0,0.00010958,2,"2024-07-23T22:10:43.873",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030563,1721772643882,-380.72392776,0.00010958,2,"2024-07-23T22:10:43.882",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030565,1721772643892,-500.0,0.00010958,2,"2024-07-23T22:10:43.892",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030567,1721772643903,-500.0,0.00010958,2,"2024-07-23T22:10:43.903",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030569,1721772643913,-500.0,0.00010958,2,"2024-07-23T22:10:43.913",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030571,1721772643922,-500.0,0.00010958,2,"2024-07-23T22:10:43.922",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030573,1721772643932,-201.60660502,0.00010958,2,"2024-07-23T22:10:43.932",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030574,1721772643941,-500.55349502,0.00010958,2,"2024-07-23T22:10:43.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030576,1721772643951,-510.84326528,0.00010958,2,"2024-07-23T22:10:43.951",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030578,1721772643960,-515.4473325,0.00010958,2,"2024-07-23T22:10:43.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030580,1721772643970,-516.36203554,0.00010958,2,"2024-07-23T22:10:43.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030582,1721772643980,-500.0,0.00010958,2,"2024-07-23T22:10:43.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030584,1721772643989,-500.0,0.00010958,2,"2024-07-23T22:10:43.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030586,1721772643999,-500.0,0.00010958,2,"2024-07-23T22:10:43.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030589,1721772644010,-500.0,0.00010958,2,"2024-07-23T22:10:44.010",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030591,1721772644020,-366.0431783,0.00010958,2,"2024-07-23T22:10:44.020",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030593,1721772644030,-500.0,0.00010958,2,"2024-07-23T22:10:44.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030595,1721772644039,-500.0,0.00010958,2,"2024-07-23T22:10:44.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030611,1721772644148,-500.0,0.00010958,2,"2024-07-23T22:10:44.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030615,1721772644215,-504.24847606,0.00010958,2,"2024-07-23T22:10:44.215",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030617,1721772644225,-500.0,0.00010958,2,"2024-07-23T22:10:44.225",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030619,1721772644235,-606.56,0.00010958,2,"2024-07-23T22:10:44.235",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030621,1721772644246,-500.0,0.00010958,2,"2024-07-23T22:10:44.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030623,1721772644256,-217.07,0.00010958,2,"2024-07-23T22:10:44.256",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030625,1721772644265,-500.0,0.00010958,2,"2024-07-23T22:10:44.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030627,1721772644275,-500.0,0.00010958,2,"2024-07-23T22:10:44.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030629,1721772644284,-319.99,0.00010958,2,"2024-07-23T22:10:44.284",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030631,1721772644294,-500.0,0.00010958,2,"2024-07-23T22:10:44.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030633,1721772644303,-503.42,0.00010958,2,"2024-07-23T22:10:44.303",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030635,1721772644313,-500.0,0.00010958,2,"2024-07-23T22:10:44.313",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030637,1721772644323,-500.0,0.00010958,2,"2024-07-23T22:10:44.323",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030639,1721772644332,-500.0,0.00010958,2,"2024-07-23T22:10:44.332",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030641,1721772644342,-502.5,0.00010958,2,"2024-07-23T22:10:44.342",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030643,1721772644351,-500.0,0.00010958,2,"2024-07-23T22:10:44.351",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030645,1721772644360,-500.0,0.00010958,2,"2024-07-23T22:10:44.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030646,1721772644370,-500.0,0.00010958,2,"2024-07-23T22:10:44.370",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030649,1721772644381,-181.6277486,0.00010958,2,"2024-07-23T22:10:44.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030651,1721772644391,-500.0,0.00010958,2,"2024-07-23T22:10:44.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030653,1721772644401,-500.0,0.00010958,2,"2024-07-23T22:10:44.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030654,1721772644412,-314.83,0.00010958,2,"2024-07-23T22:10:44.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030656,1721772644422,-500.0,0.00010958,2,"2024-07-23T22:10:44.422",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030659,1721772644436,-500.0,0.00010958,2,"2024-07-23T22:10:44.436",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030661,1721772644445,-503.61,0.00010958,2,"2024-07-23T22:10:44.445",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030663,1721772644455,-500.0,0.00010958,2,"2024-07-23T22:10:44.455",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030665,1721772644465,-500.0,0.00010958,2,"2024-07-23T22:10:44.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030667,1721772644475,-500.0,0.00010958,2,"2024-07-23T22:10:44.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030669,1721772644485,-500.0,0.00010958,2,"2024-07-23T22:10:44.485",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030671,1721772644494,-500.0,0.00010958,2,"2024-07-23T22:10:44.494",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030673,1721772644504,-537.27,0.00010958,2,"2024-07-23T22:10:44.504",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030675,1721772644513,-500.0,0.00010958,2,"2024-07-23T22:10:44.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030676,1721772644523,-500.0,0.00010958,2,"2024-07-23T22:10:44.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030678,1721772644532,-423.98,0.00010958,2,"2024-07-23T22:10:44.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030680,1721772644542,-500.0,0.00010958,2,"2024-07-23T22:10:44.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030681,1721772644551,-407.37,0.00010958,2,"2024-07-23T22:10:44.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030682,1721772644564,-500.0,0.00010958,2,"2024-07-23T22:10:44.564",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030683,1721772644573,-500.0,0.00010958,2,"2024-07-23T22:10:44.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030684,1721772644583,-500.0,0.00010958,2,"2024-07-23T22:10:44.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030685,1721772644593,-500.0,0.00010958,2,"2024-07-23T22:10:44.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030686,1721772644603,-500.0,0.00010958,2,"2024-07-23T22:10:44.603",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030687,1721772644613,-500.0,0.00010958,2,"2024-07-23T22:10:44.613",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030688,1721772644622,-500.0,0.00010958,2,"2024-07-23T22:10:44.622",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030689,1721772644632,-502.90415058,0.00010958,2,"2024-07-23T22:10:44.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030690,1721772644642,-500.0,0.00010958,2,"2024-07-23T22:10:44.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030691,1721772644653,-550.17,0.00010958,2,"2024-07-23T22:10:44.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030692,1721772644662,-500.0,0.00010958,2,"2024-07-23T22:10:44.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030693,1721772644672,-500.0,0.00010958,2,"2024-07-23T22:10:44.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030694,1721772644681,-621.88,0.00010958,2,"2024-07-23T22:10:44.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030695,1721772644691,-500.0,0.00010958,2,"2024-07-23T22:10:44.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030696,1721772644700,-500.0,0.00010958,2,"2024-07-23T22:10:44.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030697,1721772644710,-500.0,0.00010958,2,"2024-07-23T22:10:44.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030698,1721772644719,-572.83,0.00010958,2,"2024-07-23T22:10:44.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030699,1721772644728,-500.0,0.00010958,2,"2024-07-23T22:10:44.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030700,1721772644738,-527.92,0.00010958,2,"2024-07-23T22:10:44.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030701,1721772644747,-500.0,0.00010958,2,"2024-07-23T22:10:44.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030702,1721772644757,-500.0,0.00010958,2,"2024-07-23T22:10:44.757",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030703,1721772644766,-500.0,0.00010958,2,"2024-07-23T22:10:44.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030704,1721772644776,-500.0,0.00010958,2,"2024-07-23T22:10:44.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030705,1721772644786,-500.0,0.00010958,2,"2024-07-23T22:10:44.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030706,1721772644795,-381.83,0.00010958,2,"2024-07-23T22:10:44.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030707,1721772644804,-500.0,0.00010958,2,"2024-07-23T22:10:44.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030708,1721772644814,-500.0,0.00010958,2,"2024-07-23T22:10:44.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030709,1721772644824,-273.44,0.00010958,2,"2024-07-23T22:10:44.824",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030710,1721772644833,-500.0,0.00010958,2,"2024-07-23T22:10:44.833",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030711,1721772644843,-500.0,0.00010958,2,"2024-07-23T22:10:44.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030712,1721772644852,-500.0,0.00010958,2,"2024-07-23T22:10:44.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030713,1721772644862,-349.72,0.00010958,2,"2024-07-23T22:10:44.862",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030714,1721772644872,-500.0,0.00010958,2,"2024-07-23T22:10:44.872",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030715,1721772644882,-500.0,0.00010958,2,"2024-07-23T22:10:44.882",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030716,1721772644892,-500.0,0.00010958,2,"2024-07-23T22:10:44.892",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030717,1721772644903,-548.2,0.00010958,2,"2024-07-23T22:10:44.903",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030718,1721772644912,-500.0,0.00010958,2,"2024-07-23T22:10:44.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030719,1721772644922,-306.56,0.00010958,2,"2024-07-23T22:10:44.922",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030720,1721772644932,-500.0,0.00010958,2,"2024-07-23T22:10:44.932",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030721,1721772644941,-416.29,0.00010958,2,"2024-07-23T22:10:44.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030722,1721772644952,-500.0,0.00010958,2,"2024-07-23T22:10:44.952",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030723,1721772644962,-150.35,0.00010958,2,"2024-07-23T22:10:44.962",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030724,1721772644972,-500.0,0.00010958,2,"2024-07-23T22:10:44.972",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030725,1721772644981,-289.45,0.00010958,2,"2024-07-23T22:10:44.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030726,1721772644991,-500.0,0.00010958,2,"2024-07-23T22:10:44.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030727,1721772645001,-197.68,0.00010958,2,"2024-07-23T22:10:45.001",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030728,1721772645011,-500.0,0.00010958,2,"2024-07-23T22:10:45.011",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030729,1721772645020,-500.0,0.00010958,2,"2024-07-23T22:10:45.020",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030730,1721772645030,-500.0,0.00010958,2,"2024-07-23T22:10:45.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030731,1721772645040,-500.0,0.00010958,2,"2024-07-23T22:10:45.040",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030732,1721772645050,-500.0,0.00010958,2,"2024-07-23T22:10:45.050",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030733,1721772645060,-266.48,0.00010958,2,"2024-07-23T22:10:45.060",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030734,1721772645069,-500.0,0.00010958,2,"2024-07-23T22:10:45.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030735,1721772645079,-198.52,0.00010958,2,"2024-07-23T22:10:45.079",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030736,1721772645088,-500.0,0.00010958,2,"2024-07-23T22:10:45.088",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030737,1721772645098,-392.51,0.00010958,2,"2024-07-23T22:10:45.098",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030738,1721772645107,-500.0,0.00010958,2,"2024-07-23T22:10:45.107",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030739,1721772645117,-500.0,0.00010958,2,"2024-07-23T22:10:45.117",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030740,1721772645126,-311.8,0.00010958,2,"2024-07-23T22:10:45.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030741,1721772645136,-500.0,0.00010958,2,"2024-07-23T22:10:45.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030742,1721772645145,-351.19,0.00010958,2,"2024-07-23T22:10:45.145",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030743,1721772645156,-500.0,0.00010958,2,"2024-07-23T22:10:45.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030744,1721772645166,-500.0,0.00010958,2,"2024-07-23T22:10:45.166",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030745,1721772645175,-500.0,0.00010958,2,"2024-07-23T22:10:45.175",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030746,1721772645185,-500.0,0.00010958,2,"2024-07-23T22:10:45.185",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030747,1721772645194,-313.83,0.00010958,2,"2024-07-23T22:10:45.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030748,1721772645204,-500.0,0.00010958,2,"2024-07-23T22:10:45.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030749,1721772645213,-341.51,0.00010958,2,"2024-07-23T22:10:45.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030750,1721772645223,-638.00538979,0.00010958,2,"2024-07-23T22:10:45.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030751,1721772645233,-500.0,0.00010958,2,"2024-07-23T22:10:45.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030752,1721772645243,-500.0,0.00010958,2,"2024-07-23T22:10:45.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030753,1721772645252,-500.0,0.00010958,2,"2024-07-23T22:10:45.252",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030754,1721772645262,-160.18,0.00010958,2,"2024-07-23T22:10:45.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030755,1721772645272,-500.0,0.00010958,2,"2024-07-23T22:10:45.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030756,1721772645282,-500.0,0.00010958,2,"2024-07-23T22:10:45.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030757,1721772645291,-500.0,0.00010958,2,"2024-07-23T22:10:45.291",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030758,1721772645301,-500.0,0.00010958,2,"2024-07-23T22:10:45.301",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030759,1721772645311,-541.08,0.00010958,2,"2024-07-23T22:10:45.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030760,1721772645321,-500.0,0.00010958,2,"2024-07-23T22:10:45.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030761,1721772645330,-500.0,0.00010958,2,"2024-07-23T22:10:45.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030762,1721772645341,-500.0,0.00010958,2,"2024-07-23T22:10:45.341",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030763,1721772645350,-394.32248646,0.00010958,2,"2024-07-23T22:10:45.350",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030764,1721772645360,-500.0,0.00010958,2,"2024-07-23T22:10:45.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030765,1721772645370,-500.0,0.00010958,2,"2024-07-23T22:10:45.370",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030766,1721772645380,-500.0,0.00010958,2,"2024-07-23T22:10:45.380",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030767,1721772645390,-604.45,0.00010958,2,"2024-07-23T22:10:45.390",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030768,1721772645400,-517.42,0.00010958,2,"2024-07-23T22:10:45.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030769,1721772645410,-500.0,0.00010958,2,"2024-07-23T22:10:45.410",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030770,1721772645420,-500.0,0.00010958,2,"2024-07-23T22:10:45.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030771,1721772645430,-500.0,0.00010958,2,"2024-07-23T22:10:45.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030772,1721772645439,-500.0,0.00010958,2,"2024-07-23T22:10:45.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030773,1721772645450,-369.06,0.00010958,2,"2024-07-23T22:10:45.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030774,1721772645460,-500.0,0.00010958,2,"2024-07-23T22:10:45.460",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030775,1721772645470,-436.36,0.00010958,2,"2024-07-23T22:10:45.470",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030776,1721772645480,-500.0,0.00010958,2,"2024-07-23T22:10:45.480",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030777,1721772645490,-500.0,0.00010958,2,"2024-07-23T22:10:45.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030778,1721772645501,-462.98859855,0.00010958,2,"2024-07-23T22:10:45.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030779,1721772645511,-500.0,0.00010958,2,"2024-07-23T22:10:45.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030780,1721772645521,-500.0,0.00010958,2,"2024-07-23T22:10:45.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030781,1721772645530,-500.0,0.00010958,2,"2024-07-23T22:10:45.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030782,1721772645540,-349.27,0.00010958,2,"2024-07-23T22:10:45.540",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030783,1721772645549,-500.0,0.00010958,2,"2024-07-23T22:10:45.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030784,1721772645560,-500.0,0.00010958,2,"2024-07-23T22:10:45.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030785,1721772645575,-513.08,0.00010958,2,"2024-07-23T22:10:45.575",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030786,1721772645585,-264.68,0.00010958,2,"2024-07-23T22:10:45.585",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030787,1721772645594,-500.0,0.00010958,2,"2024-07-23T22:10:45.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030788,1721772645604,-531.51,0.00010958,2,"2024-07-23T22:10:45.604",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030789,1721772645616,-500.0,0.00010958,2,"2024-07-23T22:10:45.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030790,1721772645626,-500.0,0.00010958,2,"2024-07-23T22:10:45.626",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030791,1721772645635,-500.0,0.00010958,2,"2024-07-23T22:10:45.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030792,1721772645647,-500.0,0.00010958,2,"2024-07-23T22:10:45.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030793,1721772645658,-617.35426811,0.00010958,2,"2024-07-23T22:10:45.658",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030794,1721772645667,-501.10603633,0.00010958,2,"2024-07-23T22:10:45.667",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030795,1721772645677,-500.0,0.00010958,2,"2024-07-23T22:10:45.677",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030796,1721772645687,-500.0,0.00010958,2,"2024-07-23T22:10:45.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030797,1721772645697,-500.0,0.00010958,2,"2024-07-23T22:10:45.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030798,1721772645707,-500.0,0.00010958,2,"2024-07-23T22:10:45.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030799,1721772645716,-500.0,0.00010958,2,"2024-07-23T22:10:45.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030800,1721772645726,-500.0,0.00010958,2,"2024-07-23T22:10:45.726",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030801,1721772645736,-500.0,0.00010958,2,"2024-07-23T22:10:45.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030802,1721772645746,-254.35,0.00010958,2,"2024-07-23T22:10:45.746",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030803,1721772645756,-538.33,0.00010958,2,"2024-07-23T22:10:45.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030804,1721772645766,-500.0,0.00010958,2,"2024-07-23T22:10:45.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030805,1721772645776,-579.46,0.00010958,2,"2024-07-23T22:10:45.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030806,1721772645785,-500.0,0.00010958,2,"2024-07-23T22:10:45.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030807,1721772645795,-381.65,0.00010958,2,"2024-07-23T22:10:45.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030808,1721772645804,-500.0,0.00010958,2,"2024-07-23T22:10:45.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030809,1721772645814,-500.0,0.00010958,2,"2024-07-23T22:10:45.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030810,1721772645825,-500.0,0.00010958,2,"2024-07-23T22:10:45.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030811,1721772645835,-500.0,0.00010958,2,"2024-07-23T22:10:45.835",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030813,1721772645844,-500.0,0.00010958,2,"2024-07-23T22:10:45.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030814,1721772645854,-512.90918939,0.00010958,2,"2024-07-23T22:10:45.854",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030816,1721772645864,-500.0,0.00010958,2,"2024-07-23T22:10:45.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030818,1721772645875,-500.0,0.00010958,2,"2024-07-23T22:10:45.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030820,1721772645885,-500.0,0.00010958,2,"2024-07-23T22:10:45.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030821,1721772645895,-500.0,0.00010958,2,"2024-07-23T22:10:45.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030822,1721772645905,-500.0,0.00010958,2,"2024-07-23T22:10:45.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030823,1721772645914,-309.10680784,0.00010958,2,"2024-07-23T22:10:45.914",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030824,1721772645924,-500.0,0.00010958,2,"2024-07-23T22:10:45.924",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030825,1721772645934,-500.0,0.00010958,2,"2024-07-23T22:10:45.934",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030826,1721772645944,-500.0,0.00010958,2,"2024-07-23T22:10:45.944",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030828,1721772645954,-500.0,0.00010958,2,"2024-07-23T22:10:45.954",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030830,1721772645963,-500.0,0.00010958,2,"2024-07-23T22:10:45.963",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030831,1721772645973,-500.0,0.00010958,2,"2024-07-23T22:10:45.973",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030833,1721772645983,-587.1,0.00010958,2,"2024-07-23T22:10:45.983",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030835,1721772645993,-500.0,0.00010958,2,"2024-07-23T22:10:45.993",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030838,1721772646003,-500.0,0.00010958,2,"2024-07-23T22:10:46.003",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030841,1721772646012,-500.0,0.00010958,2,"2024-07-23T22:10:46.012",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030844,1721772646022,-500.0,0.00010958,2,"2024-07-23T22:10:46.022",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030847,1721772646031,-500.0,0.00010958,2,"2024-07-23T22:10:46.031",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030850,1721772646041,-500.0,0.00010958,2,"2024-07-23T22:10:46.041",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030853,1721772646051,-754.35,0.00010958,2,"2024-07-23T22:10:46.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030856,1721772646060,-500.0,0.00010958,2,"2024-07-23T22:10:46.060",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030859,1721772646070,-500.0,0.00010958,2,"2024-07-23T22:10:46.070",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030861,1721772646079,-1075.77,0.00010958,2,"2024-07-23T22:10:46.079",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030862,1721772646089,-1011.47,0.00010958,2,"2024-07-23T22:10:46.089",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030863,1721772646099,-500.0,0.00010958,2,"2024-07-23T22:10:46.099",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030864,1721772646109,-1515.92,0.00010958,2,"2024-07-23T22:10:46.109",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030865,1721772646118,-500.0,0.00010958,2,"2024-07-23T22:10:46.118",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030866,1721772646127,-500.0,0.00010958,2,"2024-07-23T22:10:46.127",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030867,1721772646137,-500.0,0.00010958,2,"2024-07-23T22:10:46.137",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030868,1721772646146,-500.0,0.00010958,2,"2024-07-23T22:10:46.146",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030869,1721772646155,-500.0,0.00010958,2,"2024-07-23T22:10:46.155",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030870,1721772646164,-500.0,0.00010958,2,"2024-07-23T22:10:46.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030871,1721772646174,-500.0,0.00010958,2,"2024-07-23T22:10:46.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030872,1721772646184,-500.0,0.00010958,2,"2024-07-23T22:10:46.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030873,1721772646194,-500.0,0.00010958,2,"2024-07-23T22:10:46.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030874,1721772646203,-500.0,0.00010958,2,"2024-07-23T22:10:46.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030875,1721772646212,-500.0,0.00010958,2,"2024-07-23T22:10:46.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030876,1721772646222,-500.0,0.00010958,2,"2024-07-23T22:10:46.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030877,1721772646232,-500.0,0.00010958,2,"2024-07-23T22:10:46.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030878,1721772646241,-500.0,0.00010958,2,"2024-07-23T22:10:46.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030879,1721772646251,-504.19626406,0.00010958,2,"2024-07-23T22:10:46.251",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030880,1721772646260,-500.0,0.00010958,2,"2024-07-23T22:10:46.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030881,1721772646270,-500.0,0.00010958,2,"2024-07-23T22:10:46.270",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030882,1721772646280,-500.0,0.00010958,2,"2024-07-23T22:10:46.280",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030883,1721772646290,-500.0,0.00010958,2,"2024-07-23T22:10:46.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030884,1721772646299,-500.0,0.00010958,2,"2024-07-23T22:10:46.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030885,1721772646308,-500.0,0.00010958,2,"2024-07-23T22:10:46.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030886,1721772646318,-500.0,0.00010958,2,"2024-07-23T22:10:46.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030887,1721772646327,-500.0,0.00010958,2,"2024-07-23T22:10:46.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030888,1721772646337,-500.0,0.00010958,2,"2024-07-23T22:10:46.337",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030889,1721772646346,-500.0,0.00010958,2,"2024-07-23T22:10:46.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030890,1721772646356,-500.0,0.00010958,2,"2024-07-23T22:10:46.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030891,1721772646365,-500.0,0.00010958,2,"2024-07-23T22:10:46.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030892,1721772646375,-647.69,0.00010958,2,"2024-07-23T22:10:46.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030893,1721772646384,-500.0,0.00010958,2,"2024-07-23T22:10:46.384",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030894,1721772646394,-500.0,0.00010958,2,"2024-07-23T22:10:46.394",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030895,1721772646403,-500.0,0.00010958,2,"2024-07-23T22:10:46.403",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030896,1721772646413,-500.0,0.00010958,2,"2024-07-23T22:10:46.413",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030897,1721772646423,-500.0,0.00010958,2,"2024-07-23T22:10:46.423",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030898,1721772646433,-500.0,0.00010958,2,"2024-07-23T22:10:46.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030899,1721772646442,-500.0,0.00010958,2,"2024-07-23T22:10:46.442",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030900,1721772646452,-500.0,0.00010958,2,"2024-07-23T22:10:46.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030901,1721772646462,-500.0,0.00010958,2,"2024-07-23T22:10:46.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030902,1721772646472,-500.0,0.00010958,2,"2024-07-23T22:10:46.472",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030903,1721772646482,-500.0,0.00010958,2,"2024-07-23T22:10:46.482",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030904,1721772646491,-500.0,0.00010958,2,"2024-07-23T22:10:46.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030905,1721772646501,-500.0,0.00010958,2,"2024-07-23T22:10:46.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030906,1721772646511,-500.0,0.00010958,2,"2024-07-23T22:10:46.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030907,1721772646520,-500.0,0.00010958,2,"2024-07-23T22:10:46.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030908,1721772646530,-807.64,0.00010958,2,"2024-07-23T22:10:46.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030909,1721772646539,-2190.74,0.00010958,2,"2024-07-23T22:10:46.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030910,1721772646549,-500.0,0.00010958,2,"2024-07-23T22:10:46.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030911,1721772646558,-531.38,0.00010958,2,"2024-07-23T22:10:46.558",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030912,1721772646572,-500.0,0.00010958,2,"2024-07-23T22:10:46.572",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030913,1721772646581,-500.0,0.00010958,2,"2024-07-23T22:10:46.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030914,1721772646591,-2063.84,0.00010958,2,"2024-07-23T22:10:46.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030915,1721772646602,-500.0,0.00010958,2,"2024-07-23T22:10:46.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030916,1721772646613,-500.0,0.00010958,2,"2024-07-23T22:10:46.613",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030917,1721772646623,-500.0,0.00010958,2,"2024-07-23T22:10:46.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030918,1721772646632,-500.0,0.00010958,2,"2024-07-23T22:10:46.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030919,1721772646642,-500.0,0.00010958,2,"2024-07-23T22:10:46.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030920,1721772646652,-500.0,0.00010958,2,"2024-07-23T22:10:46.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030921,1721772646663,-500.0,0.00010958,2,"2024-07-23T22:10:46.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030922,1721772646673,-500.0,0.00010958,2,"2024-07-23T22:10:46.673",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030923,1721772646683,-500.0,0.00010958,2,"2024-07-23T22:10:46.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030924,1721772646692,-500.0,0.00010959,2,"2024-07-23T22:10:46.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030925,1721772646702,-250.0,0.00010959,2,"2024-07-23T22:10:46.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030926,1721772646711,-324.36,0.00010959,2,"2024-07-23T22:10:46.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030927,1721772646721,-781.0,0.00010986,2,"2024-07-23T22:10:46.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030928,1721772646732,-600.0,0.00010987,3,"2024-07-23T22:10:46.732",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030929,1721772646743,-54577.8618312,0.00010994,2,"2024-07-23T22:10:46.743",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030930,1721772646752,-2926.9284448,0.00010994,2,"2024-07-23T22:10:46.752",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030931,1721772646762,-9535.9312699,0.00010994,2,"2024-07-23T22:10:46.762",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030932,1721772646772,-500.0,0.00010996,2,"2024-07-23T22:10:46.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030933,1721772646782,-500.0,0.00010997,2,"2024-07-23T22:10:46.782",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030934,1721772646791,-500.0,0.00010997,2,"2024-07-23T22:10:46.791",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030935,1721772646801,-500.0,0.00010997,2,"2024-07-23T22:10:46.801",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030936,1721772646811,-502.42147211,0.00010997,2,"2024-07-23T22:10:46.811",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030937,1721772646820,-500.0,0.00010997,2,"2024-07-23T22:10:46.820",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030938,1721772646829,-500.0,0.00010997,2,"2024-07-23T22:10:46.829",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030939,1721772646839,-500.0,0.00010997,2,"2024-07-23T22:10:46.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030940,1721772646848,-500.0,0.00010997,2,"2024-07-23T22:10:46.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030941,1721772646858,-500.0,0.00010997,2,"2024-07-23T22:10:46.858",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030942,1721772646868,-502.3522983,0.00010997,2,"2024-07-23T22:10:46.868",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030943,1721772646877,-504.32193918,0.00010997,2,"2024-07-23T22:10:46.877",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030944,1721772646887,-500.0,0.00010997,2,"2024-07-23T22:10:46.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030945,1721772646897,-502.11501757,0.00010997,2,"2024-07-23T22:10:46.897",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030946,1721772646908,-588.18,0.00010997,2,"2024-07-23T22:10:46.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030947,1721772646918,-500.0,0.00010997,2,"2024-07-23T22:10:46.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030948,1721772646929,-500.0,0.00010997,2,"2024-07-23T22:10:46.929",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030949,1721772646938,-541.03,0.00010997,2,"2024-07-23T22:10:46.938",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030950,1721772646948,-500.0,0.00010997,2,"2024-07-23T22:10:46.948",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030951,1721772647252,-506.18689905,0.00010997,2,"2024-07-23T22:10:47.252",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030952,1721772647263,-500.0,0.00010997,2,"2024-07-23T22:10:47.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030953,1721772647273,-501.0,0.00010997,2,"2024-07-23T22:10:47.273",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030954,1721772647282,-504.31250732,0.00010997,2,"2024-07-23T22:10:47.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030955,1721772647292,-500.0,0.00010997,2,"2024-07-23T22:10:47.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030956,1721772647302,-500.0,0.00010997,2,"2024-07-23T22:10:47.302",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030957,1721772647312,-500.0,0.00010997,2,"2024-07-23T22:10:47.312",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030958,1721772647323,-500.0,0.00010997,2,"2024-07-23T22:10:47.323",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030959,1721772647333,-542.6,0.00010997,2,"2024-07-23T22:10:47.333",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030960,1721772647343,-617.2,0.00010997,2,"2024-07-23T22:10:47.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030961,1721772647353,-500.0,0.00010997,2,"2024-07-23T22:10:47.353",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030962,1721772647363,-500.0,0.00010997,2,"2024-07-23T22:10:47.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030963,1721772647373,-500.0,0.00010997,2,"2024-07-23T22:10:47.373",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030964,1721772647383,-500.0,0.00010997,2,"2024-07-23T22:10:47.383",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030965,1721772647392,-500.0,0.00010997,2,"2024-07-23T22:10:47.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030966,1721772647402,-500.0,0.00010997,2,"2024-07-23T22:10:47.402",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030967,1721772647414,-500.0,0.00010997,2,"2024-07-23T22:10:47.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030968,1721772647423,-500.0,0.00010997,2,"2024-07-23T22:10:47.423",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030969,1721772647434,-500.0,0.00010997,2,"2024-07-23T22:10:47.434",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030970,1721772647444,-500.0,0.00010997,2,"2024-07-23T22:10:47.444",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030971,1721772647454,-502.28368445,0.00010997,2,"2024-07-23T22:10:47.454",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030972,1721772647463,-500.0,0.00010997,2,"2024-07-23T22:10:47.463",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030973,1721772647473,-500.0,0.00010997,2,"2024-07-23T22:10:47.473",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030974,1721772647483,-500.0,0.00010997,2,"2024-07-23T22:10:47.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030975,1721772647493,-500.0,0.00010997,2,"2024-07-23T22:10:47.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030976,1721772647502,-500.0,0.00010997,2,"2024-07-23T22:10:47.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030977,1721772647513,-500.0,0.00010997,2,"2024-07-23T22:10:47.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030978,1721772647523,-500.0,0.00010997,2,"2024-07-23T22:10:47.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030979,1721772647533,-500.0,0.00010997,2,"2024-07-23T22:10:47.533",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030980,1721772647542,-500.0,0.00010997,2,"2024-07-23T22:10:47.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030981,1721772647552,-500.0,0.00010997,2,"2024-07-23T22:10:47.552",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030982,1721772647566,-500.0,0.00010997,2,"2024-07-23T22:10:47.566",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030983,1721772647576,-500.0,0.00010997,2,"2024-07-23T22:10:47.576",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030984,1721772647586,-500.0,0.00010997,2,"2024-07-23T22:10:47.586",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030985,1721772647595,-500.0,0.00010997,2,"2024-07-23T22:10:47.595",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030986,1721772647607,-500.0,0.00010997,2,"2024-07-23T22:10:47.607",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030987,1721772647616,-500.0,0.00010997,2,"2024-07-23T22:10:47.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030988,1721772647627,-500.19,0.00010997,2,"2024-07-23T22:10:47.627",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030989,1721772647636,-510.08450892,0.00010997,2,"2024-07-23T22:10:47.636",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030990,1721772647648,-500.0,0.00010997,2,"2024-07-23T22:10:47.648",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030991,1721772647660,-500.0,0.00010997,2,"2024-07-23T22:10:47.660",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030992,1721772647670,-500.0,0.00010997,2,"2024-07-23T22:10:47.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030993,1721772647682,-500.0,0.00010997,2,"2024-07-23T22:10:47.682",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030994,1721772647692,-500.0,0.00010997,2,"2024-07-23T22:10:47.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030995,1721772647702,-583.73,0.00010997,2,"2024-07-23T22:10:47.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030996,1721772647713,-500.0,0.00010997,2,"2024-07-23T22:10:47.713",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030997,1721772647725,-500.0,0.00010997,2,"2024-07-23T22:10:47.725",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030998,1721772647765,-500.0,0.00010997,2,"2024-07-23T22:10:47.765",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333030999,1721772647851,-500.0,0.00010997,2,"2024-07-23T22:10:47.851",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031000,1721772647980,-500.0,0.00010997,2,"2024-07-23T22:10:47.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031001,1721772648063,-150.0,0.00010997,2,"2024-07-23T22:10:48.063",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031002,1721772648209,-500.0,0.00010997,2,"2024-07-23T22:10:48.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031003,1721772648373,-500.0,0.00010997,2,"2024-07-23T22:10:48.373",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031004,1721772648453,-500.0,0.00010997,2,"2024-07-23T22:10:48.453",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031005,1721772648551,-500.0,0.00010997,2,"2024-07-23T22:10:48.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031006,1721772648584,-500.0,0.00010997,2,"2024-07-23T22:10:48.584",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031007,1721772648597,-500.0,0.00010997,2,"2024-07-23T22:10:48.597",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031008,1721772648610,-576.45,0.00010997,2,"2024-07-23T22:10:48.610",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031009,1721772648620,-500.0,0.00010997,2,"2024-07-23T22:10:48.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031010,1721772648631,-500.0,0.00010997,2,"2024-07-23T22:10:48.631",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031011,1721772648643,-500.0,0.00010997,2,"2024-07-23T22:10:48.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031012,1721772648652,-500.0,0.00010997,2,"2024-07-23T22:10:48.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031013,1721772648664,-500.0,0.00010997,2,"2024-07-23T22:10:48.664",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031014,1721772648674,-500.0,0.00010997,2,"2024-07-23T22:10:48.674",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031015,1721772648683,-500.0,0.00010997,2,"2024-07-23T22:10:48.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031016,1721772648693,-500.0,0.00010997,2,"2024-07-23T22:10:48.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031017,1721772648703,-500.0,0.00010997,2,"2024-07-23T22:10:48.703",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031018,1721772648713,-500.0,0.00010997,2,"2024-07-23T22:10:48.713",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031019,1721772648722,-500.0,0.00010997,2,"2024-07-23T22:10:48.722",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031020,1721772648732,-500.0,0.00010997,2,"2024-07-23T22:10:48.732",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031021,1721772648742,-500.0,0.00010997,2,"2024-07-23T22:10:48.742",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031022,1721772648752,-500.0,0.00010997,2,"2024-07-23T22:10:48.752",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031023,1721772648762,-500.0,0.00010997,2,"2024-07-23T22:10:48.762",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031024,1721772648771,-500.0,0.00010997,2,"2024-07-23T22:10:48.771",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031025,1721772648781,-500.0,0.00010997,2,"2024-07-23T22:10:48.781",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031026,1721772648790,-500.0,0.00010997,2,"2024-07-23T22:10:48.790",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031027,1721772648800,-500.0,0.00010997,2,"2024-07-23T22:10:48.800",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031028,1721772648810,-500.0,0.00010997,2,"2024-07-23T22:10:48.810",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031029,1721772648819,-500.0,0.00010997,2,"2024-07-23T22:10:48.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031030,1721772648829,-500.0,0.00010997,2,"2024-07-23T22:10:48.829",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031031,1721772648838,-500.28,0.00010997,2,"2024-07-23T22:10:48.838",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031032,1721772648847,-500.0,0.00010997,2,"2024-07-23T22:10:48.847",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031033,1721772648856,-500.0,0.00010997,2,"2024-07-23T22:10:48.856",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031034,1721772648866,-500.0,0.00010997,2,"2024-07-23T22:10:48.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031035,1721772648875,-500.0,0.00010997,2,"2024-07-23T22:10:48.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031036,1721772648885,-500.0,0.00010997,2,"2024-07-23T22:10:48.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031037,1721772648895,-500.0,0.00010997,2,"2024-07-23T22:10:48.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031038,1721772648906,-500.0,0.00010997,2,"2024-07-23T22:10:48.906",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031039,1721772648917,-500.0,0.00010997,2,"2024-07-23T22:10:48.917",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031040,1721772648927,-280.06813544,0.00010997,2,"2024-07-23T22:10:48.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031041,1721772648937,-500.0,0.00010997,2,"2024-07-23T22:10:48.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031042,1721772648947,-500.0,0.00010997,2,"2024-07-23T22:10:48.947",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031043,1721772648957,-500.0,0.00010997,2,"2024-07-23T22:10:48.957",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031044,1721772648967,-500.0,0.00010997,2,"2024-07-23T22:10:48.967",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031045,1721772648977,-500.0,0.00010997,2,"2024-07-23T22:10:48.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031046,1721772648987,-500.0,0.00010997,2,"2024-07-23T22:10:48.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031047,1721772648997,-500.0,0.00010997,2,"2024-07-23T22:10:48.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031048,1721772649007,-502.86999611,0.00010997,2,"2024-07-23T22:10:49.007",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031049,1721772649017,-500.0,0.00010997,2,"2024-07-23T22:10:49.017",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031050,1721772649027,-500.0,0.00010997,2,"2024-07-23T22:10:49.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031051,1721772649037,-502.77501102,0.00010997,2,"2024-07-23T22:10:49.037",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031052,1721772649047,-500.0,0.00010997,2,"2024-07-23T22:10:49.047",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031053,1721772649058,-500.0,0.00010997,2,"2024-07-23T22:10:49.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031054,1721772649068,-500.0,0.00010997,2,"2024-07-23T22:10:49.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031055,1721772649077,-533.2,0.00010997,2,"2024-07-23T22:10:49.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031056,1721772649088,-503.27160856,0.00010997,2,"2024-07-23T22:10:49.088",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031057,1721772649098,-500.0,0.00010997,2,"2024-07-23T22:10:49.098",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031058,1721772649108,-500.0,0.00010997,2,"2024-07-23T22:10:49.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031059,1721772649118,-500.0,0.00010997,2,"2024-07-23T22:10:49.118",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031060,1721772649129,-500.0,0.00010997,2,"2024-07-23T22:10:49.129",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031061,1721772649140,-500.0,0.00010997,2,"2024-07-23T22:10:49.140",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031062,1721772649151,-500.0,0.00010997,2,"2024-07-23T22:10:49.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031063,1721772649162,-500.0,0.00010997,2,"2024-07-23T22:10:49.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031064,1721772649174,-500.0,0.00010997,2,"2024-07-23T22:10:49.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031065,1721772649185,-500.0,0.00010997,2,"2024-07-23T22:10:49.185",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031066,1721772649196,-500.0,0.00010997,2,"2024-07-23T22:10:49.196",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031067,1721772649207,-500.0,0.00010997,2,"2024-07-23T22:10:49.207",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031068,1721772649218,-500.0,0.00010997,2,"2024-07-23T22:10:49.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031069,1721772649228,-500.0,0.00010997,2,"2024-07-23T22:10:49.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031070,1721772649239,-500.0,0.00010997,2,"2024-07-23T22:10:49.239",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031071,1721772649250,-500.0,0.00010997,2,"2024-07-23T22:10:49.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031072,1721772649260,-500.0,0.00010997,2,"2024-07-23T22:10:49.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031073,1721772649269,-500.0,0.00010997,2,"2024-07-23T22:10:49.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031074,1721772649279,-500.0,0.00010997,2,"2024-07-23T22:10:49.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031075,1721772649289,-500.0,0.00010997,2,"2024-07-23T22:10:49.289",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031076,1721772649299,-500.0,0.00010997,2,"2024-07-23T22:10:49.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031077,1721772649309,-500.0,0.00010997,2,"2024-07-23T22:10:49.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031078,1721772649320,-500.0,0.00010997,2,"2024-07-23T22:10:49.320",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031079,1721772649330,-500.0,0.00010997,2,"2024-07-23T22:10:49.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031080,1721772649340,-500.0,0.00010997,2,"2024-07-23T22:10:49.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031081,1721772649350,-500.0,0.00010997,2,"2024-07-23T22:10:49.350",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031082,1721772649360,-500.0,0.00010997,2,"2024-07-23T22:10:49.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031083,1721772649370,-500.0,0.00010997,2,"2024-07-23T22:10:49.370",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031084,1721772649381,-500.0,0.00010997,2,"2024-07-23T22:10:49.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031085,1721772649391,-500.0,0.00010997,2,"2024-07-23T22:10:49.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031086,1721772649400,-500.0,0.00010997,2,"2024-07-23T22:10:49.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031087,1721772649411,-500.0,0.00010997,2,"2024-07-23T22:10:49.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031088,1721772649422,-500.0,0.00010997,2,"2024-07-23T22:10:49.422",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031089,1721772649433,-500.0,0.00010997,2,"2024-07-23T22:10:49.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031090,1721772649443,-502.45530739,0.00010997,2,"2024-07-23T22:10:49.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031091,1721772649454,-500.0,0.00010997,2,"2024-07-23T22:10:49.454",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031092,1721772649465,-500.0,0.00010997,2,"2024-07-23T22:10:49.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031093,1721772649475,-500.0,0.00010997,2,"2024-07-23T22:10:49.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031094,1721772649486,-500.69653037,0.00010997,2,"2024-07-23T22:10:49.486",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031095,1721772649496,-500.0,0.00010997,2,"2024-07-23T22:10:49.496",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031096,1721772649507,-500.0,0.00010997,2,"2024-07-23T22:10:49.507",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031097,1721772649517,-500.0,0.00010997,2,"2024-07-23T22:10:49.517",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031098,1721772649527,-500.0,0.00010997,2,"2024-07-23T22:10:49.527",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031099,1721772649538,-500.0,0.00010997,2,"2024-07-23T22:10:49.538",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031100,1721772649549,-500.0,0.00010997,2,"2024-07-23T22:10:49.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031101,1721772649560,-500.0,0.00010997,2,"2024-07-23T22:10:49.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031102,1721772649573,-500.0,0.00010997,2,"2024-07-23T22:10:49.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031103,1721772649584,-500.0,0.00010997,2,"2024-07-23T22:10:49.584",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031104,1721772649594,-500.0,0.00010997,2,"2024-07-23T22:10:49.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031105,1721772649605,-590.99,0.00010997,2,"2024-07-23T22:10:49.605",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031106,1721772649616,-500.0,0.00010997,2,"2024-07-23T22:10:49.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031107,1721772649626,-500.0,0.00010997,2,"2024-07-23T22:10:49.626",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031108,1721772649637,-500.0,0.00010997,2,"2024-07-23T22:10:49.637",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031109,1721772649648,-500.0,0.00010997,2,"2024-07-23T22:10:49.648",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031110,1721772649658,-500.0,0.00010997,2,"2024-07-23T22:10:49.658",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031111,1721772649670,-500.0,0.00010997,2,"2024-07-23T22:10:49.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031112,1721772649680,-500.0,0.00010997,2,"2024-07-23T22:10:49.680",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031113,1721772649691,-500.0,0.00010997,2,"2024-07-23T22:10:49.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031114,1721772649701,-501.99011776,0.00010997,2,"2024-07-23T22:10:49.701",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031115,1721772649710,-500.0,0.00010997,2,"2024-07-23T22:10:49.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031116,1721772649721,-500.0,0.00010997,2,"2024-07-23T22:10:49.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031117,1721772649731,-500.0,0.00010997,2,"2024-07-23T22:10:49.731",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031118,1721772649741,-500.0,0.00010997,2,"2024-07-23T22:10:49.741",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031119,1721772649751,-500.0,0.00010997,2,"2024-07-23T22:10:49.751",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031120,1721772649761,-501.08249125,0.00010997,2,"2024-07-23T22:10:49.761",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031121,1721772649771,-500.0,0.00010997,2,"2024-07-23T22:10:49.771",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031122,1721772649782,-500.0,0.00010997,2,"2024-07-23T22:10:49.782",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031123,1721772649793,-500.0,0.00010997,2,"2024-07-23T22:10:49.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031124,1721772649803,-500.0,0.00010997,2,"2024-07-23T22:10:49.803",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031125,1721772649813,-500.0,0.00010997,2,"2024-07-23T22:10:49.813",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031126,1721772649823,-510.32,0.00010997,2,"2024-07-23T22:10:49.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031127,1721772649834,-256.68334272,0.00010997,2,"2024-07-23T22:10:49.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031128,1721772649845,-500.0,0.00010997,2,"2024-07-23T22:10:49.845",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031129,1721772649855,-500.0,0.00010997,2,"2024-07-23T22:10:49.855",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031130,1721772649865,-500.0,0.00010997,2,"2024-07-23T22:10:49.865",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031131,1721772649875,-500.0,0.00010997,2,"2024-07-23T22:10:49.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031132,1721772649886,-500.0,0.00010997,2,"2024-07-23T22:10:49.886",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031133,1721772649897,-500.0,0.00010997,2,"2024-07-23T22:10:49.897",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031134,1721772649907,-500.0,0.00010997,2,"2024-07-23T22:10:49.907",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031135,1721772649917,-500.0,0.00010997,2,"2024-07-23T22:10:49.917",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031136,1721772649927,-593.52142859,0.00010997,2,"2024-07-23T22:10:49.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031137,1721772649937,-500.0,0.00010997,2,"2024-07-23T22:10:49.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031138,1721772649947,-232.74903489,0.00010997,2,"2024-07-23T22:10:49.947",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031139,1721772649958,-500.0,0.00010997,2,"2024-07-23T22:10:49.958",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031140,1721772649969,-503.52799966,0.00010997,2,"2024-07-23T22:10:49.969",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031141,1721772649980,-500.0,0.00010997,2,"2024-07-23T22:10:49.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031142,1721772649990,-500.0,0.00010997,2,"2024-07-23T22:10:49.990",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031143,1721772649999,-500.0,0.00010997,2,"2024-07-23T22:10:49.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031144,1721772650009,-500.0,0.00010997,2,"2024-07-23T22:10:50.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031145,1721772650019,-502.43610215,0.00010997,2,"2024-07-23T22:10:50.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031146,1721772650030,-500.0,0.00010997,2,"2024-07-23T22:10:50.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031147,1721772650039,-500.0,0.00010997,2,"2024-07-23T22:10:50.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031148,1721772650049,-500.0,0.00010997,2,"2024-07-23T22:10:50.049",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031149,1721772650060,-500.0,0.00010997,2,"2024-07-23T22:10:50.060",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031150,1721772650070,-500.0,0.00010997,2,"2024-07-23T22:10:50.070",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031151,1721772650080,-500.0,0.00010997,2,"2024-07-23T22:10:50.080",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031152,1721772650090,-500.0,0.00010997,2,"2024-07-23T22:10:50.090",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031153,1721772650100,-500.0,0.00010997,2,"2024-07-23T22:10:50.100",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031154,1721772650110,-500.0,0.00010997,2,"2024-07-23T22:10:50.110",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031155,1721772650120,-500.0,0.00010997,2,"2024-07-23T22:10:50.120",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031156,1721772650129,-502.28927616,0.00010997,2,"2024-07-23T22:10:50.129",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031157,1721772650139,-500.0,0.00010997,2,"2024-07-23T22:10:50.139",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031158,1721772650148,-500.0,0.00010997,2,"2024-07-23T22:10:50.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031159,1721772650159,-501.60605118,0.00010997,2,"2024-07-23T22:10:50.159",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031160,1721772650168,-502.71316888,0.00010997,2,"2024-07-23T22:10:50.168",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031161,1721772650179,-500.0,0.00010997,2,"2024-07-23T22:10:50.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031162,1721772650189,-500.0,0.00010997,2,"2024-07-23T22:10:50.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031163,1721772650199,-504.95475144,0.00010997,2,"2024-07-23T22:10:50.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031164,1721772650208,-500.0,0.00010997,2,"2024-07-23T22:10:50.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031165,1721772650219,-500.0,0.00010997,2,"2024-07-23T22:10:50.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031166,1721772650228,-501.96851294,0.00010997,2,"2024-07-23T22:10:50.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031167,1721772650237,-500.0,0.00010997,2,"2024-07-23T22:10:50.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031168,1721772650246,-500.0,0.00010997,2,"2024-07-23T22:10:50.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031169,1721772650256,-500.0,0.00010997,2,"2024-07-23T22:10:50.256",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031170,1721772650265,-500.0,0.00010997,2,"2024-07-23T22:10:50.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031171,1721772650275,-500.0,0.00010997,2,"2024-07-23T22:10:50.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031172,1721772650285,-500.0,0.00010997,2,"2024-07-23T22:10:50.285",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031173,1721772650295,-500.0,0.00010997,2,"2024-07-23T22:10:50.295",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031174,1721772650306,-645.17,0.00010997,2,"2024-07-23T22:10:50.306",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031175,1721772650317,-500.0,0.00010997,2,"2024-07-23T22:10:50.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031176,1721772650327,-500.0,0.00010997,2,"2024-07-23T22:10:50.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031177,1721772650336,-504.74191199,0.00010997,2,"2024-07-23T22:10:50.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031178,1721772650346,-500.0,0.00010997,2,"2024-07-23T22:10:50.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031179,1721772650356,-500.0,0.00010997,2,"2024-07-23T22:10:50.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031180,1721772650366,-500.0,0.00010997,2,"2024-07-23T22:10:50.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031181,1721772650375,-500.0,0.00010997,2,"2024-07-23T22:10:50.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031182,1721772650384,-500.0,0.00010997,2,"2024-07-23T22:10:50.384",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031183,1721772650394,-500.0,0.00010997,2,"2024-07-23T22:10:50.394",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031184,1721772650405,-500.0,0.00010997,2,"2024-07-23T22:10:50.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031185,1721772650415,-500.0,0.00010997,2,"2024-07-23T22:10:50.415",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031186,1721772650424,-500.0,0.00010997,2,"2024-07-23T22:10:50.424",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031187,1721772650433,-500.0,0.00010997,2,"2024-07-23T22:10:50.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031188,1721772650443,-500.0,0.00010997,2,"2024-07-23T22:10:50.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031189,1721772650452,-500.0,0.00010997,2,"2024-07-23T22:10:50.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031190,1721772650462,-500.0,0.00010997,2,"2024-07-23T22:10:50.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031191,1721772650471,-500.0,0.00010997,2,"2024-07-23T22:10:50.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031192,1721772650481,-500.0,0.00010997,2,"2024-07-23T22:10:50.481",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031193,1721772650491,-500.0,0.00010997,2,"2024-07-23T22:10:50.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031194,1721772650501,-500.0,0.00010997,2,"2024-07-23T22:10:50.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031195,1721772650511,-500.0,0.00010997,2,"2024-07-23T22:10:50.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031196,1721772650521,-500.0,0.00010997,2,"2024-07-23T22:10:50.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031197,1721772650586,-500.0,0.00010997,2,"2024-07-23T22:10:50.586",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031198,1721772650596,-500.0,0.00010997,2,"2024-07-23T22:10:50.596",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031199,1721772650605,-500.0,0.00010997,2,"2024-07-23T22:10:50.605",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031200,1721772650616,-500.0,0.00010997,2,"2024-07-23T22:10:50.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031201,1721772650625,-500.0,0.00010997,2,"2024-07-23T22:10:50.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031202,1721772650635,-500.0,0.00010997,2,"2024-07-23T22:10:50.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031203,1721772650644,-500.0,0.00010997,2,"2024-07-23T22:10:50.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031204,1721772650655,-538.34,0.00010997,2,"2024-07-23T22:10:50.655",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031205,1721772650666,-500.0,0.00010997,2,"2024-07-23T22:10:50.666",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031206,1721772650675,-500.0,0.00010997,2,"2024-07-23T22:10:50.675",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031207,1721772650685,-500.0,0.00010997,2,"2024-07-23T22:10:50.685",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031208,1721772650694,-500.0,0.00010997,2,"2024-07-23T22:10:50.694",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031209,1721772650703,-500.0,0.00010997,2,"2024-07-23T22:10:50.703",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031210,1721772650712,-551.1120913,0.00010997,2,"2024-07-23T22:10:50.712",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031211,1721772650721,-500.0,0.00010997,2,"2024-07-23T22:10:50.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031212,1721772650731,-500.0,0.00010997,2,"2024-07-23T22:10:50.731",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031213,1721772650740,-500.0,0.00010997,2,"2024-07-23T22:10:50.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031214,1721772650750,-500.0,0.00010997,2,"2024-07-23T22:10:50.750",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031215,1721772650759,-500.0,0.00010997,2,"2024-07-23T22:10:50.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031216,1721772650768,-500.0,0.00010997,2,"2024-07-23T22:10:50.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031217,1721772650777,-500.0,0.00010997,2,"2024-07-23T22:10:50.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031218,1721772650786,-500.0,0.00010997,2,"2024-07-23T22:10:50.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031219,1721772650795,-500.0,0.00010997,2,"2024-07-23T22:10:50.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031220,1721772650805,-500.0,0.00010997,2,"2024-07-23T22:10:50.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031221,1721772650814,-500.0,0.00010997,2,"2024-07-23T22:10:50.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031222,1721772650823,-500.0,0.00010997,2,"2024-07-23T22:10:50.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031223,1721772650833,-500.0,0.00010997,2,"2024-07-23T22:10:50.833",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031224,1721772650842,-500.0,0.00010997,2,"2024-07-23T22:10:50.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031225,1721772650852,-500.0,0.00010997,2,"2024-07-23T22:10:50.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031226,1721772650861,-500.0,0.00010997,2,"2024-07-23T22:10:50.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031227,1721772650870,-500.0,0.00010997,2,"2024-07-23T22:10:50.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031228,1721772650879,-500.0,0.00010997,2,"2024-07-23T22:10:50.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031229,1721772650889,-419.87569168,0.00010997,2,"2024-07-23T22:10:50.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031230,1721772650898,-500.0,0.00010997,2,"2024-07-23T22:10:50.898",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031231,1721772650908,-500.0,0.00010997,2,"2024-07-23T22:10:50.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031232,1721772650918,-500.0,0.00010997,2,"2024-07-23T22:10:50.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031233,1721772650927,-500.0,0.00010997,2,"2024-07-23T22:10:50.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031234,1721772650936,-500.0,0.00010997,2,"2024-07-23T22:10:50.936",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031235,1721772650946,-500.0,0.00010997,2,"2024-07-23T22:10:50.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031236,1721772650955,-500.0,0.00010997,2,"2024-07-23T22:10:50.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031237,1721772650964,-500.0,0.00010997,2,"2024-07-23T22:10:50.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031238,1721772650973,-500.0,0.00010997,2,"2024-07-23T22:10:50.973",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031239,1721772650982,-500.0,0.00010997,2,"2024-07-23T22:10:50.982",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031240,1721772650991,-500.0,0.00010997,2,"2024-07-23T22:10:50.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031241,1721772651000,-500.0,0.00010997,2,"2024-07-23T22:10:51.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031242,1721772651009,-502.26751395,0.00010997,2,"2024-07-23T22:10:51.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031243,1721772651018,-500.0,0.00010997,2,"2024-07-23T22:10:51.018",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031244,1721772651027,-499.97585589,0.00010997,2,"2024-07-23T22:10:51.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031245,1721772651036,-503.65671035,0.00010997,2,"2024-07-23T22:10:51.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031246,1721772651045,-500.0,0.00010997,2,"2024-07-23T22:10:51.045",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031247,1721772651055,-593.66,0.00010997,2,"2024-07-23T22:10:51.055",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031248,1721772651064,-621.76,0.00010997,2,"2024-07-23T22:10:51.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031249,1721772651073,-500.0,0.00010997,2,"2024-07-23T22:10:51.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031250,1721772651082,-500.0,0.00010997,2,"2024-07-23T22:10:51.082",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031251,1721772651095,-500.0,0.00010997,2,"2024-07-23T22:10:51.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031252,1721772651104,-500.0,0.00010997,2,"2024-07-23T22:10:51.104",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031253,1721772651113,-500.0,0.00010997,2,"2024-07-23T22:10:51.113",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031254,1721772651123,-500.0,0.00010997,2,"2024-07-23T22:10:51.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031255,1721772651132,-500.66764893,0.00010997,2,"2024-07-23T22:10:51.132",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031256,1721772651141,-500.0,0.00010997,2,"2024-07-23T22:10:51.141",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031257,1721772651151,-500.0,0.00010997,2,"2024-07-23T22:10:51.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031258,1721772651161,-500.0,0.00010997,2,"2024-07-23T22:10:51.161",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031259,1721772651171,-500.0,0.00010997,2,"2024-07-23T22:10:51.171",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031260,1721772651181,-500.0,0.00010997,2,"2024-07-23T22:10:51.181",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031261,1721772651191,-500.0,0.00010997,2,"2024-07-23T22:10:51.191",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031262,1721772651200,-1210.57,0.00010997,2,"2024-07-23T22:10:51.200",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031263,1721772651210,-500.0,0.00010997,2,"2024-07-23T22:10:51.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031264,1721772651219,-500.0,0.00010997,2,"2024-07-23T22:10:51.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031265,1721772651228,-500.0,0.00010997,2,"2024-07-23T22:10:51.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031266,1721772651237,-500.0,0.00010997,2,"2024-07-23T22:10:51.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031267,1721772651247,-500.0,0.00010997,2,"2024-07-23T22:10:51.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031268,1721772651256,-547.7,0.00010997,2,"2024-07-23T22:10:51.256",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031269,1721772651265,-501.09,0.00010997,2,"2024-07-23T22:10:51.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031270,1721772651274,-500.0,0.00010997,2,"2024-07-23T22:10:51.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031271,1721772651283,-500.0,0.00010997,2,"2024-07-23T22:10:51.283",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031272,1721772651293,-500.0,0.00010997,2,"2024-07-23T22:10:51.293",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031273,1721772651302,-322.64,0.00010997,2,"2024-07-23T22:10:51.302",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031274,1721772651311,-500.0,0.00010997,2,"2024-07-23T22:10:51.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031275,1721772651320,-500.0,0.00010997,2,"2024-07-23T22:10:51.320",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031276,1721772651330,-500.0,0.00010997,2,"2024-07-23T22:10:51.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031277,1721772651339,-500.0,0.00010997,2,"2024-07-23T22:10:51.339",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031278,1721772651348,-500.0,0.00010997,2,"2024-07-23T22:10:51.348",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031279,1721772651357,-500.0,0.00010997,2,"2024-07-23T22:10:51.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031280,1721772651367,-500.0,0.00010997,2,"2024-07-23T22:10:51.367",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031281,1721772651376,-500.0,0.00010997,2,"2024-07-23T22:10:51.376",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031282,1721772651385,-500.0,0.00010997,2,"2024-07-23T22:10:51.385",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031283,1721772651394,-500.0,0.00010997,2,"2024-07-23T22:10:51.394",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031284,1721772651404,-552.83,0.00010997,2,"2024-07-23T22:10:51.404",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031285,1721772651415,-500.0,0.00010997,2,"2024-07-23T22:10:51.415",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031286,1721772651424,-500.0,0.00010997,2,"2024-07-23T22:10:51.424",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031287,1721772651433,-500.0,0.00010997,2,"2024-07-23T22:10:51.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031288,1721772651443,-500.0,0.00010997,2,"2024-07-23T22:10:51.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031289,1721772651453,-500.0,0.00010997,2,"2024-07-23T22:10:51.453",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031290,1721772651462,-500.0,0.00010997,2,"2024-07-23T22:10:51.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031291,1721772651471,-500.0,0.00010997,2,"2024-07-23T22:10:51.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031292,1721772651481,-500.0,0.00010997,2,"2024-07-23T22:10:51.481",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031293,1721772651490,-500.0,0.00010997,2,"2024-07-23T22:10:51.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031294,1721772651500,-500.0,0.00010997,2,"2024-07-23T22:10:51.500",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031295,1721772651510,-256.06877024,0.00010997,2,"2024-07-23T22:10:51.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031296,1721772651521,-500.0,0.00010997,2,"2024-07-23T22:10:51.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031297,1721772651530,-500.0,0.00010997,2,"2024-07-23T22:10:51.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031298,1721772651540,-500.0,0.00010997,2,"2024-07-23T22:10:51.540",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031299,1721772651550,-500.0,0.00010997,2,"2024-07-23T22:10:51.550",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031300,1721772651560,-500.0,0.00010997,2,"2024-07-23T22:10:51.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031301,1721772651571,-500.0,0.00010997,2,"2024-07-23T22:10:51.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031302,1721772651581,-500.0,0.00010997,2,"2024-07-23T22:10:51.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031303,1721772651590,-500.0,0.00010997,2,"2024-07-23T22:10:51.590",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031304,1721772651599,-1053.67,0.00010997,2,"2024-07-23T22:10:51.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031305,1721772651609,-500.0,0.00010997,2,"2024-07-23T22:10:51.609",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031306,1721772651618,-500.0,0.00010997,2,"2024-07-23T22:10:51.618",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031307,1721772651627,-500.0,0.00010997,2,"2024-07-23T22:10:51.627",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031308,1721772651636,-500.0,0.00010997,2,"2024-07-23T22:10:51.636",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031309,1721772651647,-500.0,0.00010997,2,"2024-07-23T22:10:51.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031310,1721772651659,-522.40180197,0.00010997,2,"2024-07-23T22:10:51.659",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031311,1721772651668,-500.0,0.00010997,2,"2024-07-23T22:10:51.668",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031312,1721772651678,-500.0,0.00010997,2,"2024-07-23T22:10:51.678",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031313,1721772651687,-500.0,0.00010997,2,"2024-07-23T22:10:51.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031314,1721772651696,-500.0,0.00010997,2,"2024-07-23T22:10:51.696",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031315,1721772651705,-500.0,0.00010997,2,"2024-07-23T22:10:51.705",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031316,1721772651715,-500.0,0.00010997,2,"2024-07-23T22:10:51.715",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031317,1721772651724,-500.0,0.00010997,2,"2024-07-23T22:10:51.724",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031318,1721772651733,-500.0,0.00010997,2,"2024-07-23T22:10:51.733",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031319,1721772651742,-500.0,0.00010997,2,"2024-07-23T22:10:51.742",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031320,1721772651751,-500.0,0.00010997,2,"2024-07-23T22:10:51.751",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031321,1721772651760,-500.0,0.00010997,2,"2024-07-23T22:10:51.760",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031322,1721772651770,-500.0,0.00010997,2,"2024-07-23T22:10:51.770",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031323,1721772651779,-500.0,0.00010997,2,"2024-07-23T22:10:51.779",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031324,1721772651788,-500.0,0.00010997,2,"2024-07-23T22:10:51.788",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031325,1721772651797,-500.0,0.00010997,2,"2024-07-23T22:10:51.797",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031326,1721772651807,-500.0,0.00010997,2,"2024-07-23T22:10:51.807",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031327,1721772651816,-500.0,0.00010997,2,"2024-07-23T22:10:51.816",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031328,1721772651825,-500.0,0.00010997,2,"2024-07-23T22:10:51.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031329,1721772651834,-500.0,0.00010997,2,"2024-07-23T22:10:51.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031330,1721772651843,-500.0,0.00010997,2,"2024-07-23T22:10:51.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031331,1721772651852,-500.0,0.00010997,2,"2024-07-23T22:10:51.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031332,1721772651861,-500.0,0.00010997,2,"2024-07-23T22:10:51.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031333,1721772651870,-500.0,0.00010997,2,"2024-07-23T22:10:51.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031334,1721772651880,-429.28,0.00010997,2,"2024-07-23T22:10:51.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031335,1721772651889,-500.0,0.00010997,2,"2024-07-23T22:10:51.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031336,1721772651899,-807.64,0.00010997,2,"2024-07-23T22:10:51.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031337,1721772651909,-2190.74,0.00010997,2,"2024-07-23T22:10:51.909",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031338,1721772651918,-579.57,0.00010997,2,"2024-07-23T22:10:51.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031339,1721772651927,-500.0,0.00010997,2,"2024-07-23T22:10:51.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031340,1721772651937,-500.0,0.00010997,2,"2024-07-23T22:10:51.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031341,1721772651946,-501.95676,0.00010997,2,"2024-07-23T22:10:51.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031342,1721772651955,-301.94898374,0.00010997,2,"2024-07-23T22:10:51.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031343,1721772651965,-500.0,0.00010997,2,"2024-07-23T22:10:51.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031344,1721772651975,-500.0,0.00010997,2,"2024-07-23T22:10:51.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031345,1721772651984,-500.0,0.00010997,2,"2024-07-23T22:10:51.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031346,1721772651993,-500.0,0.00010997,2,"2024-07-23T22:10:51.993",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031347,1721772652002,-500.0,0.00010997,2,"2024-07-23T22:10:52.002",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031348,1721772652012,-500.0,0.00010997,2,"2024-07-23T22:10:52.012",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031349,1721772652021,-500.0,0.00010997,2,"2024-07-23T22:10:52.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031350,1721772652031,-500.0,0.00010997,2,"2024-07-23T22:10:52.031",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031351,1721772652040,-626.04,0.00010997,2,"2024-07-23T22:10:52.040",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031352,1721772652050,-500.0,0.00010997,2,"2024-07-23T22:10:52.050",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031353,1721772652059,-503.04,0.00010998,2,"2024-07-23T22:10:52.059",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031354,1721772652069,-293.02,0.00010998,2,"2024-07-23T22:10:52.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031355,1721772652078,-270.68,0.00010998,2,"2024-07-23T22:10:52.078",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031356,1721772652088,-500.0,0.00010998,2,"2024-07-23T22:10:52.088",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031357,1721772652097,-556.13,0.00010998,2,"2024-07-23T22:10:52.097",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031358,1721772652106,-500.0,0.00010998,2,"2024-07-23T22:10:52.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031359,1721772652115,-606.93,0.00010998,2,"2024-07-23T22:10:52.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031360,1721772652124,-500.0,0.00010998,2,"2024-07-23T22:10:52.124",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031361,1721772652133,-500.0,0.00010998,2,"2024-07-23T22:10:52.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031362,1721772652143,-500.0,0.00010998,2,"2024-07-23T22:10:52.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031363,1721772652152,-355.49,0.00010998,2,"2024-07-23T22:10:52.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031364,1721772652162,-192.32,0.00010998,2,"2024-07-23T22:10:52.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031365,1721772652171,-500.0,0.00010998,2,"2024-07-23T22:10:52.171",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031366,1721772652180,-485.56,0.00010998,2,"2024-07-23T22:10:52.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031367,1721772652189,-500.0,0.00010998,2,"2024-07-23T22:10:52.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031368,1721772652199,-620.03,0.00010998,2,"2024-07-23T22:10:52.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031369,1721772652208,-500.0,0.00010998,2,"2024-07-23T22:10:52.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031370,1721772652217,-251.08,0.00010998,2,"2024-07-23T22:10:52.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031371,1721772652226,-500.0,0.00010998,2,"2024-07-23T22:10:52.226",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031372,1721772652235,-500.0,0.00010998,2,"2024-07-23T22:10:52.235",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031373,1721772652244,-500.0,0.00010998,2,"2024-07-23T22:10:52.244",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031374,1721772652253,-500.0,0.00010998,2,"2024-07-23T22:10:52.253",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031375,1721772652262,-500.0,0.00010998,2,"2024-07-23T22:10:52.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031376,1721772652271,-643.78,0.00010998,2,"2024-07-23T22:10:52.271",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031377,1721772652280,-201.38,0.00010998,2,"2024-07-23T22:10:52.280",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031378,1721772652290,-500.0,0.00010998,2,"2024-07-23T22:10:52.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031379,1721772652299,-500.0,0.00010998,2,"2024-07-23T22:10:52.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031380,1721772652309,-500.0,0.00010998,2,"2024-07-23T22:10:52.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031381,1721772652318,-557.99,0.00010998,2,"2024-07-23T22:10:52.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031382,1721772652327,-500.0,0.00010998,2,"2024-07-23T22:10:52.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031383,1721772652336,-187.55794279,0.00010998,2,"2024-07-23T22:10:52.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031384,1721772652345,-540.65,0.00010998,2,"2024-07-23T22:10:52.345",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031385,1721772652354,-174.2,0.00010998,2,"2024-07-23T22:10:52.354",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031386,1721772652363,-500.0,0.00010998,2,"2024-07-23T22:10:52.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031387,1721772652372,-500.0,0.00010998,2,"2024-07-23T22:10:52.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031388,1721772652382,-507.58,0.00010998,2,"2024-07-23T22:10:52.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031389,1721772652391,-241.13,0.00010998,2,"2024-07-23T22:10:52.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031390,1721772652400,-243.64,0.00010998,2,"2024-07-23T22:10:52.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031391,1721772652409,-500.0,0.00010998,2,"2024-07-23T22:10:52.409",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031392,1721772652418,-577.67,0.00010998,2,"2024-07-23T22:10:52.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031393,1721772652427,-239.21,0.00010998,2,"2024-07-23T22:10:52.427",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031394,1721772652436,-500.0,0.00010998,2,"2024-07-23T22:10:52.436",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031395,1721772652445,-500.0,0.00010998,2,"2024-07-23T22:10:52.445",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031396,1721772652454,-477.86,0.00010998,2,"2024-07-23T22:10:52.454",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031397,1721772652463,-500.0,0.00010998,2,"2024-07-23T22:10:52.463",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031398,1721772652472,-500.0,0.00010998,2,"2024-07-23T22:10:52.472",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031399,1721772652483,-500.0,0.00010998,2,"2024-07-23T22:10:52.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031400,1721772652492,-500.0,0.00010998,2,"2024-07-23T22:10:52.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031401,1721772652502,-251.09,0.00010998,2,"2024-07-23T22:10:52.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031402,1721772652512,-500.0,0.00010998,2,"2024-07-23T22:10:52.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031403,1721772652521,-500.0,0.00010998,2,"2024-07-23T22:10:52.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031404,1721772652530,-606.09,0.00010998,2,"2024-07-23T22:10:52.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031405,1721772652539,-500.0,0.00010998,2,"2024-07-23T22:10:52.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031406,1721772652548,-500.0,0.00010998,2,"2024-07-23T22:10:52.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031407,1721772652558,-500.0,0.00010998,2,"2024-07-23T22:10:52.558",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031408,1721772652568,-500.0,0.00010998,2,"2024-07-23T22:10:52.568",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031409,1721772652580,-403.41167645,0.00010998,2,"2024-07-23T22:10:52.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031410,1721772652589,-500.0,0.00010998,2,"2024-07-23T22:10:52.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031411,1721772652599,-353.78,0.00010998,2,"2024-07-23T22:10:52.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031412,1721772652608,-500.0,0.00010998,2,"2024-07-23T22:10:52.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031413,1721772652618,-500.0,0.00010998,2,"2024-07-23T22:10:52.618",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031414,1721772652628,-454.75,0.00010998,2,"2024-07-23T22:10:52.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031415,1721772652638,-500.0,0.00010998,2,"2024-07-23T22:10:52.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031416,1721772652647,-432.47,0.00010998,2,"2024-07-23T22:10:52.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031417,1721772652659,-500.0,0.00010998,2,"2024-07-23T22:10:52.659",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031418,1721772652669,-500.0,0.00010998,2,"2024-07-23T22:10:52.669",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031419,1721772652679,-337.1,0.00010998,2,"2024-07-23T22:10:52.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031420,1721772652688,-500.0,0.00010998,2,"2024-07-23T22:10:52.688",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031421,1721772652698,-151.23,0.00010998,2,"2024-07-23T22:10:52.698",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031422,1721772652708,-500.0,0.00010998,2,"2024-07-23T22:10:52.708",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031423,1721772652717,-500.0,0.00010998,2,"2024-07-23T22:10:52.717",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031424,1721772652727,-500.0,0.00010998,2,"2024-07-23T22:10:52.727",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031425,1721772652736,-521.02,0.00010998,2,"2024-07-23T22:10:52.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031426,1721772652746,-500.0,0.00010998,2,"2024-07-23T22:10:52.746",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031427,1721772652755,-344.85,0.00010998,2,"2024-07-23T22:10:52.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031428,1721772652765,-391.74,0.00010998,2,"2024-07-23T22:10:52.765",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031429,1721772652775,-500.0,0.00010998,2,"2024-07-23T22:10:52.775",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031430,1721772652785,-500.0,0.00010998,2,"2024-07-23T22:10:52.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031431,1721772652795,-500.0,0.00010998,2,"2024-07-23T22:10:52.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031432,1721772652805,-500.0,0.00010998,2,"2024-07-23T22:10:52.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031433,1721772652815,-394.45,0.00010998,2,"2024-07-23T22:10:52.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031434,1721772652825,-500.0,0.00010998,2,"2024-07-23T22:10:52.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031435,1721772652834,-414.03,0.00010998,2,"2024-07-23T22:10:52.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031436,1721772652844,-500.0,0.00010998,2,"2024-07-23T22:10:52.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031437,1721772652853,-521.88,0.00010998,2,"2024-07-23T22:10:52.853",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031438,1721772652864,-639.23,0.00010998,2,"2024-07-23T22:10:52.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031439,1721772652874,-220.0,0.00010998,2,"2024-07-23T22:10:52.874",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031440,1721772652883,-500.0,0.00010998,2,"2024-07-23T22:10:52.883",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031441,1721772652893,-500.0,0.00010998,2,"2024-07-23T22:10:52.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031442,1721772652903,-500.0,0.00010998,2,"2024-07-23T22:10:52.903",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031443,1721772652914,-500.0,0.00010998,2,"2024-07-23T22:10:52.914",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031444,1721772652923,-500.0,0.00010998,2,"2024-07-23T22:10:52.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031445,1721772652933,-500.0,0.00010998,2,"2024-07-23T22:10:52.933",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031446,1721772652942,-411.25,0.00010998,2,"2024-07-23T22:10:52.942",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031447,1721772652952,-500.0,0.00010998,2,"2024-07-23T22:10:52.952",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031448,1721772652961,-500.0,0.00010998,2,"2024-07-23T22:10:52.961",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031449,1721772652971,-500.0,0.00010998,2,"2024-07-23T22:10:52.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031450,1721772652981,-500.0,0.00010998,2,"2024-07-23T22:10:52.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031451,1721772652991,-500.0,0.00010998,2,"2024-07-23T22:10:52.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031452,1721772653000,-292.28,0.00010998,2,"2024-07-23T22:10:53.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031453,1721772653009,-500.0,0.00010998,2,"2024-07-23T22:10:53.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031454,1721772653019,-500.0,0.00010998,2,"2024-07-23T22:10:53.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031455,1721772653028,-163.62,0.00010998,2,"2024-07-23T22:10:53.028",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031456,1721772653038,-163.96,0.00010998,2,"2024-07-23T22:10:53.038",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031457,1721772653048,-626.95,0.00010998,2,"2024-07-23T22:10:53.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031458,1721772653057,-500.0,0.00010998,2,"2024-07-23T22:10:53.057",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031459,1721772653067,-500.0,0.00010998,2,"2024-07-23T22:10:53.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031460,1721772653076,-284.52,0.00010998,2,"2024-07-23T22:10:53.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031461,1721772653085,-500.0,0.00010998,2,"2024-07-23T22:10:53.085",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031462,1721772653095,-500.0,0.00010998,2,"2024-07-23T22:10:53.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031463,1721772653104,-500.0,0.00010998,2,"2024-07-23T22:10:53.104",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031464,1721772653114,-500.0,0.00010998,2,"2024-07-23T22:10:53.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031465,1721772653123,-500.0,0.00010998,2,"2024-07-23T22:10:53.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031466,1721772653132,-184.83,0.00010998,2,"2024-07-23T22:10:53.132",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031467,1721772653142,-500.0,0.00010998,2,"2024-07-23T22:10:53.142",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031468,1721772653152,-500.0,0.00010998,2,"2024-07-23T22:10:53.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031469,1721772653162,-500.0,0.00010998,2,"2024-07-23T22:10:53.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031470,1721772653172,-500.0,0.00010998,2,"2024-07-23T22:10:53.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031471,1721772653181,-500.0,0.00010998,2,"2024-07-23T22:10:53.181",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031472,1721772653190,-500.0,0.00010998,2,"2024-07-23T22:10:53.190",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031473,1721772653200,-429.15,0.00010998,2,"2024-07-23T22:10:53.200",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031474,1721772653210,-500.0,0.00010998,2,"2024-07-23T22:10:53.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031475,1721772653219,-500.0,0.00010998,2,"2024-07-23T22:10:53.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031476,1721772653229,-500.0,0.00010998,2,"2024-07-23T22:10:53.229",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031477,1721772653239,-500.0,0.00010998,2,"2024-07-23T22:10:53.239",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031478,1721772653249,-500.0,0.00010998,2,"2024-07-23T22:10:53.249",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031479,1721772653258,-500.0,0.00010998,2,"2024-07-23T22:10:53.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031480,1721772653268,-500.0,0.00010998,2,"2024-07-23T22:10:53.268",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031481,1721772653277,-500.0,0.00010998,2,"2024-07-23T22:10:53.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031482,1721772653287,-500.0,0.00010998,2,"2024-07-23T22:10:53.287",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031483,1721772653296,-500.0,0.00010998,2,"2024-07-23T22:10:53.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031484,1721772653306,-326.35,0.00010998,2,"2024-07-23T22:10:53.306",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031485,1721772653315,-527.83,0.00010998,2,"2024-07-23T22:10:53.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031486,1721772653325,-500.0,0.00010998,2,"2024-07-23T22:10:53.325",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031487,1721772653334,-500.0,0.00010998,2,"2024-07-23T22:10:53.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031488,1721772653344,-500.0,0.00010998,2,"2024-07-23T22:10:53.344",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031489,1721772653353,-500.0,0.00010998,2,"2024-07-23T22:10:53.353",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031490,1721772653363,-500.0,0.00010998,2,"2024-07-23T22:10:53.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031491,1721772653372,-255.27,0.00010998,2,"2024-07-23T22:10:53.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031492,1721772653381,-500.0,0.00010998,2,"2024-07-23T22:10:53.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031493,1721772653391,-500.0,0.00010998,2,"2024-07-23T22:10:53.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031494,1721772653401,-500.0,0.00010998,2,"2024-07-23T22:10:53.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031495,1721772653411,-516.42,0.00010998,2,"2024-07-23T22:10:53.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031496,1721772653421,-566.55,0.00010998,2,"2024-07-23T22:10:53.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031497,1721772653431,-500.0,0.00010998,2,"2024-07-23T22:10:53.431",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031498,1721772653440,-500.0,0.00010998,2,"2024-07-23T22:10:53.440",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031499,1721772653451,-500.0,0.00010998,2,"2024-07-23T22:10:53.451",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031500,1721772653460,-410.06,0.00010998,2,"2024-07-23T22:10:53.460",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031501,1721772653470,-500.0,0.00010998,2,"2024-07-23T22:10:53.470",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031502,1721772653480,-500.0,0.00010998,2,"2024-07-23T22:10:53.480",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031503,1721772653489,-500.0,0.00010998,2,"2024-07-23T22:10:53.489",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031504,1721772653499,-643.69,0.00010998,2,"2024-07-23T22:10:53.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031505,1721772653508,-500.0,0.00010998,2,"2024-07-23T22:10:53.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031506,1721772653517,-500.0,0.00010998,2,"2024-07-23T22:10:53.517",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031507,1721772653526,-373.55,0.00010998,2,"2024-07-23T22:10:53.526",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031508,1721772653536,-500.0,0.00010998,2,"2024-07-23T22:10:53.536",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031509,1721772653545,-500.0,0.00010998,2,"2024-07-23T22:10:53.545",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031510,1721772653554,-500.0,0.00010998,2,"2024-07-23T22:10:53.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031511,1721772653567,-500.0,0.00010998,2,"2024-07-23T22:10:53.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031512,1721772653576,-500.0,0.00010998,2,"2024-07-23T22:10:53.576",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031513,1721772653586,-556.2,0.00010998,2,"2024-07-23T22:10:53.586",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031514,1721772653595,-500.0,0.00010998,2,"2024-07-23T22:10:53.595",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031515,1721772653606,-754.35,0.00010998,2,"2024-07-23T22:10:53.606",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031516,1721772653615,-754.35,0.00010998,2,"2024-07-23T22:10:53.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031517,1721772653625,-534.68,0.00010998,2,"2024-07-23T22:10:53.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031518,1721772653635,-500.0,0.00010998,2,"2024-07-23T22:10:53.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031519,1721772653646,-500.0,0.00010998,2,"2024-07-23T22:10:53.646",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031520,1721772653656,-500.0,0.00010998,2,"2024-07-23T22:10:53.656",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031521,1721772653667,-500.0,0.00010998,2,"2024-07-23T22:10:53.667",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031522,1721772653676,-1075.77,0.00010998,2,"2024-07-23T22:10:53.676",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031523,1721772653687,-1075.77,0.00010998,2,"2024-07-23T22:10:53.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031524,1721772653696,-500.0,0.00010998,2,"2024-07-23T22:10:53.696",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031525,1721772653706,-500.0,0.00010998,2,"2024-07-23T22:10:53.706",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031526,1721772653716,-1011.47,0.00010998,2,"2024-07-23T22:10:53.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031527,1721772653725,-1011.47,0.00010998,2,"2024-07-23T22:10:53.725",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031528,1721772653734,-489.0,0.00010998,2,"2024-07-23T22:10:53.734",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031529,1721772653744,-500.0,0.00010998,2,"2024-07-23T22:10:53.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031530,1721772653754,-500.0,0.00010998,2,"2024-07-23T22:10:53.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031531,1721772653764,-500.0,0.00010998,2,"2024-07-23T22:10:53.764",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031532,1721772653773,-500.0,0.00010998,2,"2024-07-23T22:10:53.773",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031533,1721772653783,-1515.92,0.00010998,2,"2024-07-23T22:10:53.783",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031534,1721772653793,-1515.92,0.00010998,2,"2024-07-23T22:10:53.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031535,1721772653802,-500.0,0.00010998,2,"2024-07-23T22:10:53.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031536,1721772653812,-500.0,0.00010998,2,"2024-07-23T22:10:53.812",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031537,1721772653822,-532.01,0.00010998,2,"2024-07-23T22:10:53.822",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031538,1721772653832,-1210.57,0.00010998,2,"2024-07-23T22:10:53.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031539,1721772653841,-500.0,0.00010998,2,"2024-07-23T22:10:53.841",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031540,1721772653850,-344.4,0.00010998,2,"2024-07-23T22:10:53.850",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031541,1721772653860,-500.0,0.00010998,2,"2024-07-23T22:10:53.860",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031542,1721772653870,-500.0,0.00010998,2,"2024-07-23T22:10:53.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031543,1721772653879,-500.0,0.00010998,2,"2024-07-23T22:10:53.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031544,1721772653889,-500.0,0.00010998,2,"2024-07-23T22:10:53.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031545,1721772653898,-500.0,0.00010998,2,"2024-07-23T22:10:53.898",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031546,1721772653908,-500.0,0.00010998,2,"2024-07-23T22:10:53.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031547,1721772653918,-500.0,0.00010998,2,"2024-07-23T22:10:53.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031548,1721772653927,-500.0,0.00010998,2,"2024-07-23T22:10:53.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031549,1721772653937,-500.0,0.00010998,2,"2024-07-23T22:10:53.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031550,1721772653946,-500.0,0.00010998,2,"2024-07-23T22:10:53.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031551,1721772653957,-500.0,0.00010998,2,"2024-07-23T22:10:53.957",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031552,1721772653967,-500.0,0.00010998,2,"2024-07-23T22:10:53.967",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031553,1721772653976,-500.0,0.00010998,2,"2024-07-23T22:10:53.976",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031554,1721772653985,-321.28,0.00010998,2,"2024-07-23T22:10:53.985",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031555,1721772653995,-500.0,0.00010998,2,"2024-07-23T22:10:53.995",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031556,1721772654004,-500.0,0.00010998,2,"2024-07-23T22:10:54.004",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031557,1721772654013,-500.0,0.00010998,2,"2024-07-23T22:10:54.013",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031558,1721772654023,-500.0,0.00010998,2,"2024-07-23T22:10:54.023",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031559,1721772654032,-500.0,0.00010998,2,"2024-07-23T22:10:54.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031560,1721772654042,-500.0,0.00010998,2,"2024-07-23T22:10:54.042",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031561,1721772654052,-500.0,0.00010998,2,"2024-07-23T22:10:54.052",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031562,1721772654061,-500.0,0.00010998,2,"2024-07-23T22:10:54.061",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031563,1721772654071,-500.0,0.00010998,2,"2024-07-23T22:10:54.071",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031564,1721772654080,-500.0,0.00010998,2,"2024-07-23T22:10:54.080",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031565,1721772654090,-265.94630719,0.00010998,2,"2024-07-23T22:10:54.090",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031566,1721772654100,-349.77,0.00010998,2,"2024-07-23T22:10:54.100",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031567,1721772654110,-500.0,0.00010998,2,"2024-07-23T22:10:54.110",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031568,1721772654119,-500.0,0.00010998,2,"2024-07-23T22:10:54.119",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031569,1721772654129,-430.7,0.00010998,2,"2024-07-23T22:10:54.129",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031570,1721772654138,-500.0,0.00010998,2,"2024-07-23T22:10:54.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031571,1721772654148,-500.0,0.00010998,2,"2024-07-23T22:10:54.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031572,1721772654157,-500.0,0.00010998,2,"2024-07-23T22:10:54.157",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031573,1721772654168,-500.0,0.00010998,2,"2024-07-23T22:10:54.168",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031574,1721772654179,-500.0,0.00010998,2,"2024-07-23T22:10:54.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031575,1721772654188,-500.0,0.00010998,2,"2024-07-23T22:10:54.188",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031576,1721772654198,-1053.67,0.00010998,2,"2024-07-23T22:10:54.198",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031577,1721772654207,-626.49,0.00010998,2,"2024-07-23T22:10:54.207",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031578,1721772654217,-500.0,0.00010998,2,"2024-07-23T22:10:54.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031579,1721772654226,-500.0,0.00010998,2,"2024-07-23T22:10:54.226",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031580,1721772654236,-500.0,0.00010998,2,"2024-07-23T22:10:54.236",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031581,1721772654246,-500.0,0.00010998,2,"2024-07-23T22:10:54.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031582,1721772654255,-500.0,0.00010998,2,"2024-07-23T22:10:54.255",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031583,1721772654265,-500.0,0.00010998,2,"2024-07-23T22:10:54.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031584,1721772654274,-500.0,0.00010998,2,"2024-07-23T22:10:54.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031585,1721772654283,-500.0,0.00010998,2,"2024-07-23T22:10:54.283",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031586,1721772654292,-500.0,0.00010998,2,"2024-07-23T22:10:54.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031587,1721772654302,-500.0,0.00010998,2,"2024-07-23T22:10:54.302",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031588,1721772654311,-500.0,0.00010998,2,"2024-07-23T22:10:54.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031589,1721772654321,-500.0,0.00010998,2,"2024-07-23T22:10:54.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031590,1721772654330,-182.03,0.00010998,2,"2024-07-23T22:10:54.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031591,1721772654340,-500.0,0.00010998,2,"2024-07-23T22:10:54.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031592,1721772654350,-500.0,0.00010998,2,"2024-07-23T22:10:54.350",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031593,1721772654359,-500.0,0.00010998,2,"2024-07-23T22:10:54.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031594,1721772654370,-500.0,0.00010998,2,"2024-07-23T22:10:54.370",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031595,1721772654379,-500.0,0.00010998,2,"2024-07-23T22:10:54.379",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031596,1721772654389,-500.0,0.00010998,2,"2024-07-23T22:10:54.389",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031597,1721772654399,-500.0,0.00010998,2,"2024-07-23T22:10:54.399",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031598,1721772654408,-500.0,0.00010998,2,"2024-07-23T22:10:54.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031599,1721772654420,-536.9,0.00010998,2,"2024-07-23T22:10:54.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031600,1721772654430,-500.0,0.00010998,2,"2024-07-23T22:10:54.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031601,1721772654440,-500.0,0.00010998,2,"2024-07-23T22:10:54.440",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031602,1721772654450,-500.0,0.00010998,2,"2024-07-23T22:10:54.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031603,1721772654460,-500.0,0.00010998,2,"2024-07-23T22:10:54.460",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031604,1721772654470,-647.69,0.00010998,2,"2024-07-23T22:10:54.470",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031605,1721772654480,-647.69,0.00010998,2,"2024-07-23T22:10:54.480",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031606,1721772654490,-500.0,0.00010998,2,"2024-07-23T22:10:54.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031607,1721772654500,-500.0,0.00010998,2,"2024-07-23T22:10:54.500",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031608,1721772654510,-500.0,0.00010998,2,"2024-07-23T22:10:54.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031609,1721772654519,-500.0,0.00010998,2,"2024-07-23T22:10:54.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031610,1721772654529,-500.0,0.00010998,2,"2024-07-23T22:10:54.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031611,1721772654538,-500.0,0.00010998,2,"2024-07-23T22:10:54.538",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031612,1721772654547,-303.94,0.00010998,2,"2024-07-23T22:10:54.547",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031613,1721772654557,-500.0,0.00010998,2,"2024-07-23T22:10:54.557",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031614,1721772654567,-500.0,0.00010998,2,"2024-07-23T22:10:54.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031615,1721772654580,-500.0,0.00010998,2,"2024-07-23T22:10:54.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031616,1721772654589,-500.0,0.00010998,2,"2024-07-23T22:10:54.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031617,1721772654599,-500.0,0.00010998,2,"2024-07-23T22:10:54.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031618,1721772654608,-500.0,0.00010998,2,"2024-07-23T22:10:54.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031619,1721772654619,-500.0,0.00010998,2,"2024-07-23T22:10:54.619",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031620,1721772654629,-500.0,0.00010998,2,"2024-07-23T22:10:54.629",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031621,1721772654638,-500.0,0.00010998,2,"2024-07-23T22:10:54.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031622,1721772654768,-500.0,0.00010998,2,"2024-07-23T22:10:54.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031623,1721772654779,-500.0,0.00010998,2,"2024-07-23T22:10:54.779",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031624,1721772654788,-500.0,0.00010998,2,"2024-07-23T22:10:54.788",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031625,1721772654798,-500.0,0.00010998,2,"2024-07-23T22:10:54.798",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031626,1721772654808,-500.0,0.00010998,2,"2024-07-23T22:10:54.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031627,1721772654818,-500.0,0.00010998,2,"2024-07-23T22:10:54.818",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031628,1721772654828,-500.0,0.00010998,2,"2024-07-23T22:10:54.828",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031629,1721772654838,-632.59,0.00010998,2,"2024-07-23T22:10:54.838",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031630,1721772654847,-500.0,0.00010998,2,"2024-07-23T22:10:54.847",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031631,1721772654857,-500.0,0.00010998,2,"2024-07-23T22:10:54.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031632,1721772654867,-500.0,0.00010998,2,"2024-07-23T22:10:54.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031633,1721772654877,-500.0,0.00010998,2,"2024-07-23T22:10:54.877",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031634,1721772654887,-807.64,0.00010998,2,"2024-07-23T22:10:54.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031635,1721772654897,-807.64,0.00010998,2,"2024-07-23T22:10:54.897",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031636,1721772654907,-2190.74,0.00010998,2,"2024-07-23T22:10:54.907",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031637,1721772654918,-2190.74,0.00010998,2,"2024-07-23T22:10:54.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031638,1721772654928,-574.98,0.00010998,2,"2024-07-23T22:10:54.928",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031639,1721772654938,-500.0,0.00010998,2,"2024-07-23T22:10:54.938",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031640,1721772654948,-500.0,0.00010998,2,"2024-07-23T22:10:54.948",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031641,1721772654958,-531.38,0.00010998,2,"2024-07-23T22:10:54.958",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031642,1721772654967,-531.38,0.00010998,2,"2024-07-23T22:10:54.967",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031643,1721772654977,-500.0,0.00010998,2,"2024-07-23T22:10:54.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031644,1721772654987,-500.0,0.00010998,2,"2024-07-23T22:10:54.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031645,1721772654997,-500.0,0.00010998,2,"2024-07-23T22:10:54.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031646,1721772655006,-500.0,0.00010998,2,"2024-07-23T22:10:55.006",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031647,1721772655016,-500.0,0.00010998,2,"2024-07-23T22:10:55.016",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031648,1721772655026,-528.64,0.00010998,2,"2024-07-23T22:10:55.026",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031649,1721772655036,-500.0,0.00010998,2,"2024-07-23T22:10:55.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031650,1721772655046,-500.0,0.00010998,2,"2024-07-23T22:10:55.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031651,1721772655056,-500.0,0.00010998,2,"2024-07-23T22:10:55.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031652,1721772655067,-500.0,0.00010998,2,"2024-07-23T22:10:55.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031653,1721772655076,-500.0,0.00010998,2,"2024-07-23T22:10:55.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031654,1721772655085,-500.0,0.00010998,2,"2024-07-23T22:10:55.085",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031655,1721772655095,-500.0,0.00010998,2,"2024-07-23T22:10:55.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031656,1721772655105,-500.0,0.00010998,2,"2024-07-23T22:10:55.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031657,1721772655114,-500.0,0.00010999,2,"2024-07-23T22:10:55.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031658,1721772655123,-207.55,0.00010999,2,"2024-07-23T22:10:55.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031659,1721772655133,-268.58,0.00010999,2,"2024-07-23T22:10:55.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031660,1721772655143,-500.0,0.00010999,2,"2024-07-23T22:10:55.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031661,1721772655152,-240.17,0.00010999,2,"2024-07-23T22:10:55.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031662,1721772655162,-500.0,0.00010999,2,"2024-07-23T22:10:55.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031663,1721772655172,-500.0,0.00010999,2,"2024-07-23T22:10:55.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031664,1721772655182,-500.0,0.00010999,2,"2024-07-23T22:10:55.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031665,1721772655192,-629.71,0.00010999,2,"2024-07-23T22:10:55.192",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031666,1721772655202,-277.8,0.00010999,2,"2024-07-23T22:10:55.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031667,1721772655213,-500.0,0.00010999,2,"2024-07-23T22:10:55.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031668,1721772655223,-500.0,0.00010999,2,"2024-07-23T22:10:55.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031669,1721772655233,-500.0,0.00010999,2,"2024-07-23T22:10:55.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031670,1721772655243,-468.88,0.00010999,2,"2024-07-23T22:10:55.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031671,1721772655252,-500.0,0.00010999,2,"2024-07-23T22:10:55.252",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031672,1721772655262,-500.0,0.00010999,2,"2024-07-23T22:10:55.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031673,1721772655271,-283.85,0.00010999,2,"2024-07-23T22:10:55.271",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031674,1721772655281,-500.0,0.00010999,2,"2024-07-23T22:10:55.281",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031675,1721772655290,-198.93,0.00010999,2,"2024-07-23T22:10:55.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031676,1721772655299,-571.05,0.00010999,2,"2024-07-23T22:10:55.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031677,1721772655309,-500.0,0.00010999,2,"2024-07-23T22:10:55.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031678,1721772655318,-260.7,0.00010999,2,"2024-07-23T22:10:55.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031679,1721772655329,-500.0,0.00010999,2,"2024-07-23T22:10:55.329",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031680,1721772655339,-500.0,0.00010999,2,"2024-07-23T22:10:55.339",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031681,1721772655349,-424.05,0.00010999,2,"2024-07-23T22:10:55.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031682,1721772655359,-484.63469281,0.00010999,2,"2024-07-23T22:10:55.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031683,1721772655368,-279.97,0.00010999,2,"2024-07-23T22:10:55.368",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031684,1721772655378,-296.11,0.00010999,2,"2024-07-23T22:10:55.378",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031685,1721772655388,-201.08,0.00010999,2,"2024-07-23T22:10:55.388",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031686,1721772655397,-500.0,0.00010999,2,"2024-07-23T22:10:55.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031687,1721772655408,-500.0,0.00010999,2,"2024-07-23T22:10:55.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031688,1721772655419,-208.01,0.00010999,2,"2024-07-23T22:10:55.419",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031689,1721772655429,-177.28,0.00010999,2,"2024-07-23T22:10:55.429",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031690,1721772655439,-471.58,0.00010999,2,"2024-07-23T22:10:55.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031691,1721772655448,-528.56,0.00010999,2,"2024-07-23T22:10:55.448",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031692,1721772655458,-500.0,0.00010999,2,"2024-07-23T22:10:55.458",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031693,1721772655468,-500.0,0.00010999,2,"2024-07-23T22:10:55.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031694,1721772655478,-500.0,0.00010999,2,"2024-07-23T22:10:55.478",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031695,1721772655488,-470.79,0.00010999,2,"2024-07-23T22:10:55.488",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031696,1721772655498,-500.0,0.00010999,2,"2024-07-23T22:10:55.498",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031697,1721772655508,-634.66,0.00010999,2,"2024-07-23T22:10:55.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031698,1721772655518,-500.0,0.00010999,2,"2024-07-23T22:10:55.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031699,1721772655527,-360.48,0.00010999,2,"2024-07-23T22:10:55.527",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031700,1721772655537,-399.74,0.00010999,2,"2024-07-23T22:10:55.537",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031701,1721772655547,-540.47,0.00010999,2,"2024-07-23T22:10:55.547",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031702,1721772655556,-500.0,0.00010999,2,"2024-07-23T22:10:55.556",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031703,1721772655567,-500.0,0.00010999,2,"2024-07-23T22:10:55.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031704,1721772655579,-592.41,0.00010999,2,"2024-07-23T22:10:55.579",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031705,1721772655589,-335.79,0.00010999,2,"2024-07-23T22:10:55.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031706,1721772655599,-563.87,0.00010999,2,"2024-07-23T22:10:55.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031707,1721772655609,-500.0,0.00010999,2,"2024-07-23T22:10:55.609",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031708,1721772655619,-483.53,0.00010999,2,"2024-07-23T22:10:55.619",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031709,1721772655628,-500.0,0.00010999,2,"2024-07-23T22:10:55.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031710,1721772655638,-500.0,0.00010999,2,"2024-07-23T22:10:55.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031711,1721772655649,-500.0,0.00010999,2,"2024-07-23T22:10:55.649",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031712,1721772655659,-500.0,0.00010999,2,"2024-07-23T22:10:55.659",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031713,1721772655671,-157.5,0.00010999,2,"2024-07-23T22:10:55.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031714,1721772655681,-408.15,0.00010999,2,"2024-07-23T22:10:55.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031715,1721772655691,-500.0,0.00010999,2,"2024-07-23T22:10:55.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031716,1721772655700,-278.83,0.00010999,2,"2024-07-23T22:10:55.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031717,1721772655710,-179.84,0.00010999,2,"2024-07-23T22:10:55.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031718,1721772655720,-500.0,0.00010999,2,"2024-07-23T22:10:55.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031719,1721772655730,-295.15,0.00010999,2,"2024-07-23T22:10:55.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031720,1721772655740,-500.0,0.00010999,2,"2024-07-23T22:10:55.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031721,1721772655749,-500.0,0.00010999,2,"2024-07-23T22:10:55.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031722,1721772655759,-500.0,0.00010999,2,"2024-07-23T22:10:55.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031723,1721772655769,-500.0,0.00010999,2,"2024-07-23T22:10:55.769",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031724,1721772655779,-200.78,0.00010999,2,"2024-07-23T22:10:55.779",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031725,1721772655788,-500.0,0.00010999,2,"2024-07-23T22:10:55.788",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031726,1721772655798,-500.0,0.00010999,2,"2024-07-23T22:10:55.798",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031727,1721772655808,-500.0,0.00010999,2,"2024-07-23T22:10:55.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031728,1721772655818,-500.0,0.00010999,2,"2024-07-23T22:10:55.818",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031729,1721772655828,-201.96,0.00010999,2,"2024-07-23T22:10:55.828",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031730,1721772655838,-500.0,0.00010999,2,"2024-07-23T22:10:55.838",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031731,1721772655847,-532.44,0.00010999,2,"2024-07-23T22:10:55.847",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031732,1721772655857,-199.99,0.00010999,2,"2024-07-23T22:10:55.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031733,1721772655867,-500.0,0.00010999,2,"2024-07-23T22:10:55.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031734,1721772655876,-408.85,0.00010999,2,"2024-07-23T22:10:55.876",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031735,1721772655886,-500.0,0.00010999,2,"2024-07-23T22:10:55.886",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031736,1721772655896,-622.82,0.00010999,2,"2024-07-23T22:10:55.896",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031737,1721772655905,-500.0,0.00010999,2,"2024-07-23T22:10:55.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031738,1721772655916,-500.0,0.00010999,2,"2024-07-23T22:10:55.916",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031739,1721772655926,-172.55,0.00010999,2,"2024-07-23T22:10:55.926",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031740,1721772655937,-199.16,0.00010999,2,"2024-07-23T22:10:55.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031741,1721772655946,-500.0,0.00010999,2,"2024-07-23T22:10:55.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031742,1721772655955,-413.7,0.00010999,2,"2024-07-23T22:10:55.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031743,1721772655965,-245.06973996,0.00010999,2,"2024-07-23T22:10:55.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031744,1721772655975,-500.0,0.00010999,2,"2024-07-23T22:10:55.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031745,1721772655985,-500.0,0.00010999,2,"2024-07-23T22:10:55.985",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031746,1721772655995,-615.02,0.00010999,2,"2024-07-23T22:10:55.995",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031747,1721772656004,-500.0,0.00010999,2,"2024-07-23T22:10:56.004",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031748,1721772656015,-500.0,0.00010999,2,"2024-07-23T22:10:56.015",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031749,1721772656024,-257.98,0.00010999,2,"2024-07-23T22:10:56.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031750,1721772656034,-332.18,0.00010999,2,"2024-07-23T22:10:56.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031751,1721772656044,-500.0,0.00010999,2,"2024-07-23T22:10:56.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031752,1721772656054,-500.0,0.00010999,2,"2024-07-23T22:10:56.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031753,1721772656064,-159.66,0.00010999,2,"2024-07-23T22:10:56.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031754,1721772656074,-500.0,0.00010999,2,"2024-07-23T22:10:56.074",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031755,1721772656083,-500.0,0.00010999,2,"2024-07-23T22:10:56.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031756,1721772656093,-500.0,0.00010999,2,"2024-07-23T22:10:56.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031757,1721772656103,-603.05,0.00010999,2,"2024-07-23T22:10:56.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031758,1721772656112,-500.0,0.00010999,2,"2024-07-23T22:10:56.112",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031759,1721772656122,-500.0,0.00010999,2,"2024-07-23T22:10:56.122",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031760,1721772656132,-150.39,0.00010999,2,"2024-07-23T22:10:56.132",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031761,1721772656142,-500.0,0.00010999,2,"2024-07-23T22:10:56.142",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031762,1721772656151,-495.75,0.00010999,2,"2024-07-23T22:10:56.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031763,1721772656160,-500.0,0.00010999,2,"2024-07-23T22:10:56.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031764,1721772656170,-500.0,0.00010999,2,"2024-07-23T22:10:56.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031765,1721772656180,-599.34,0.00010999,2,"2024-07-23T22:10:56.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031766,1721772656189,-500.0,0.00010999,2,"2024-07-23T22:10:56.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031767,1721772656199,-562.86,0.00010999,2,"2024-07-23T22:10:56.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031768,1721772656209,-500.0,0.00010999,2,"2024-07-23T22:10:56.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031769,1721772656219,-582.53,0.00010999,2,"2024-07-23T22:10:56.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031770,1721772656228,-624.5,0.00010999,2,"2024-07-23T22:10:56.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031771,1721772656238,-500.0,0.00010999,2,"2024-07-23T22:10:56.238",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031772,1721772656247,-184.42,0.00010999,2,"2024-07-23T22:10:56.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031773,1721772656257,-500.0,0.00010999,2,"2024-07-23T22:10:56.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031774,1721772656267,-500.0,0.00010999,2,"2024-07-23T22:10:56.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031775,1721772656277,-431.86,0.00010999,2,"2024-07-23T22:10:56.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031776,1721772656287,-407.97,0.00010999,2,"2024-07-23T22:10:56.287",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031777,1721772656296,-431.8,0.00010999,2,"2024-07-23T22:10:56.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031778,1721772656307,-233.56,0.00010999,2,"2024-07-23T22:10:56.307",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031779,1721772656316,-239.37,0.00010999,2,"2024-07-23T22:10:56.316",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031780,1721772656327,-154.84,0.00010999,2,"2024-07-23T22:10:56.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031781,1721772656336,-500.0,0.00010999,2,"2024-07-23T22:10:56.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031782,1721772656345,-604.37,0.00010999,2,"2024-07-23T22:10:56.345",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031783,1721772656355,-178.07,0.00010999,2,"2024-07-23T22:10:56.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031784,1721772656365,-397.26,0.00010999,2,"2024-07-23T22:10:56.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031785,1721772656374,-375.37,0.00010999,2,"2024-07-23T22:10:56.374",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031786,1721772656383,-266.19,0.00010999,2,"2024-07-23T22:10:56.383",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031787,1721772656393,-500.0,0.00010999,2,"2024-07-23T22:10:56.393",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031788,1721772656402,-489.71,0.00010999,2,"2024-07-23T22:10:56.402",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031789,1721772656412,-500.0,0.00010999,2,"2024-07-23T22:10:56.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031790,1721772656421,-631.27,0.00010999,2,"2024-07-23T22:10:56.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031791,1721772656431,-500.0,0.00010999,2,"2024-07-23T22:10:56.431",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031792,1721772656440,-395.38,0.00010999,2,"2024-07-23T22:10:56.440",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031793,1721772656450,-500.0,0.00010999,2,"2024-07-23T22:10:56.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031794,1721772656459,-500.0,0.00010999,2,"2024-07-23T22:10:56.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031795,1721772656469,-500.0,0.00010999,2,"2024-07-23T22:10:56.469",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031796,1721772656479,-500.0,0.00010999,2,"2024-07-23T22:10:56.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031797,1721772656488,-312.6,0.00010999,2,"2024-07-23T22:10:56.488",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031798,1721772656498,-500.0,0.00010999,2,"2024-07-23T22:10:56.498",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031799,1721772656508,-500.0,0.00010999,2,"2024-07-23T22:10:56.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031800,1721772656518,-608.36,0.00010999,2,"2024-07-23T22:10:56.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031801,1721772656527,-500.0,0.00010999,2,"2024-07-23T22:10:56.527",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031802,1721772656536,-500.0,0.00010999,2,"2024-07-23T22:10:56.536",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031803,1721772656546,-500.0,0.00010999,2,"2024-07-23T22:10:56.546",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031804,1721772656555,-500.0,0.00010999,2,"2024-07-23T22:10:56.555",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031805,1721772656566,-500.0,0.00010999,2,"2024-07-23T22:10:56.566",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031806,1721772656581,-500.0,0.00010999,2,"2024-07-23T22:10:56.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031807,1721772656590,-500.0,0.00010999,2,"2024-07-23T22:10:56.590",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031808,1721772656600,-500.0,0.00010999,2,"2024-07-23T22:10:56.600",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031809,1721772656610,-500.0,0.00010999,2,"2024-07-23T22:10:56.610",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031810,1721772656620,-500.0,0.00010999,2,"2024-07-23T22:10:56.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031811,1721772656629,-500.0,0.00010999,2,"2024-07-23T22:10:56.629",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031812,1721772656639,-500.0,0.00010999,2,"2024-07-23T22:10:56.639",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031813,1721772656650,-500.0,0.00010999,2,"2024-07-23T22:10:56.650",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031814,1721772656660,-500.0,0.00010999,2,"2024-07-23T22:10:56.660",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031815,1721772656671,-500.0,0.00010999,2,"2024-07-23T22:10:56.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031816,1721772656681,-500.0,0.00010999,2,"2024-07-23T22:10:56.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031817,1721772656691,-500.0,0.00010999,2,"2024-07-23T22:10:56.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031818,1721772656700,-500.0,0.00010999,2,"2024-07-23T22:10:56.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031819,1721772656710,-500.0,0.00010999,2,"2024-07-23T22:10:56.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031820,1721772656720,-500.0,0.00010999,2,"2024-07-23T22:10:56.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031821,1721772656730,-500.0,0.00010999,2,"2024-07-23T22:10:56.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031822,1721772656740,-500.0,0.00010999,2,"2024-07-23T22:10:56.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031823,1721772656749,-500.0,0.00010999,2,"2024-07-23T22:10:56.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031824,1721772656759,-500.0,0.00010999,2,"2024-07-23T22:10:56.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031825,1721772656768,-500.0,0.00010999,2,"2024-07-23T22:10:56.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031826,1721772656778,-500.0,0.00010999,2,"2024-07-23T22:10:56.778",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031827,1721772656788,-500.0,0.00010999,2,"2024-07-23T22:10:56.788",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031828,1721772656797,-500.0,0.00010999,2,"2024-07-23T22:10:56.797",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031829,1721772656807,-500.0,0.00010999,2,"2024-07-23T22:10:56.807",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031830,1721772656817,-500.0,0.00010999,2,"2024-07-23T22:10:56.817",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031831,1721772656827,-500.0,0.00010999,2,"2024-07-23T22:10:56.827",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031832,1721772656836,-500.0,0.00010999,2,"2024-07-23T22:10:56.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031833,1721772656847,-500.0,0.00010999,2,"2024-07-23T22:10:56.847",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031834,1721772656856,-500.0,0.00010999,2,"2024-07-23T22:10:56.856",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031835,1721772656866,-500.0,0.00010999,2,"2024-07-23T22:10:56.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031836,1721772656875,-500.0,0.00010999,2,"2024-07-23T22:10:56.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031837,1721772656885,-500.0,0.00010999,2,"2024-07-23T22:10:56.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031838,1721772656895,-500.0,0.00010999,2,"2024-07-23T22:10:56.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031839,1721772656905,-500.0,0.00010999,2,"2024-07-23T22:10:56.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031840,1721772656916,-500.0,0.00010999,2,"2024-07-23T22:10:56.916",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031841,1721772656926,-157.65,0.00010999,2,"2024-07-23T22:10:56.926",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031842,1721772656936,-500.0,0.00010999,2,"2024-07-23T22:10:56.936",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031843,1721772657219,-500.0,0.00010999,2,"2024-07-23T22:10:57.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031844,1721772657240,-500.0,0.00010999,2,"2024-07-23T22:10:57.240",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031845,1721772657250,-500.0,0.00010999,2,"2024-07-23T22:10:57.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031846,1721772657260,-500.0,0.00010999,2,"2024-07-23T22:10:57.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031847,1721772657270,-500.0,0.00010999,2,"2024-07-23T22:10:57.270",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031848,1721772657280,-500.0,0.00010999,2,"2024-07-23T22:10:57.280",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031849,1721772657291,-500.0,0.00010999,2,"2024-07-23T22:10:57.291",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031850,1721772657300,-500.0,0.00010999,2,"2024-07-23T22:10:57.300",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031851,1721772657310,-500.0,0.00010999,2,"2024-07-23T22:10:57.310",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031852,1721772657320,-252.42,0.00010999,2,"2024-07-23T22:10:57.320",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031853,1721772657330,-302.54,0.00010999,2,"2024-07-23T22:10:57.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031854,1721772657340,-500.0,0.00010999,2,"2024-07-23T22:10:57.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031855,1721772657349,-500.0,0.00010999,2,"2024-07-23T22:10:57.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031856,1721772657358,-500.0,0.00010999,2,"2024-07-23T22:10:57.358",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031857,1721772657368,-387.85,0.00010999,2,"2024-07-23T22:10:57.368",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031858,1721772657378,-500.0,0.00010999,2,"2024-07-23T22:10:57.378",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031859,1721772657388,-500.0,0.00010999,2,"2024-07-23T22:10:57.388",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031860,1721772657397,-500.0,0.00010999,2,"2024-07-23T22:10:57.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031861,1721772657408,-500.0,0.00010999,2,"2024-07-23T22:10:57.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031862,1721772657419,-547.36,0.00010999,2,"2024-07-23T22:10:57.419",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031863,1721772657428,-615.68,0.00010999,2,"2024-07-23T22:10:57.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031864,1721772657438,-500.0,0.00010999,2,"2024-07-23T22:10:57.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031865,1721772657448,-500.0,0.00010999,2,"2024-07-23T22:10:57.448",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031866,1721772657458,-500.0,0.00010999,2,"2024-07-23T22:10:57.458",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031867,1721772657468,-500.0,0.00010999,2,"2024-07-23T22:10:57.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031868,1721772657479,-235.19,0.00010999,2,"2024-07-23T22:10:57.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031869,1721772657488,-500.0,0.00010999,2,"2024-07-23T22:10:57.488",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031870,1721772657498,-500.0,0.00010999,2,"2024-07-23T22:10:57.498",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031871,1721772657509,-500.0,0.00010999,2,"2024-07-23T22:10:57.509",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031872,1721772657518,-500.0,0.00010999,2,"2024-07-23T22:10:57.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031873,1721772657528,-500.0,0.00010999,2,"2024-07-23T22:10:57.528",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031874,1721772657537,-500.0,0.00010999,2,"2024-07-23T22:10:57.537",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031875,1721772657547,-500.0,0.00010999,2,"2024-07-23T22:10:57.547",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031876,1721772657557,-500.0,0.00010999,2,"2024-07-23T22:10:57.557",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031877,1721772657568,-195.95,0.00010999,2,"2024-07-23T22:10:57.568",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031878,1721772657579,-541.41,0.00010999,2,"2024-07-23T22:10:57.579",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031879,1721772657589,-500.0,0.00010999,2,"2024-07-23T22:10:57.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031880,1721772657599,-500.0,0.00010999,2,"2024-07-23T22:10:57.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031881,1721772657608,-500.0,0.00010999,2,"2024-07-23T22:10:57.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031882,1721772657619,-500.0,0.00010999,2,"2024-07-23T22:10:57.619",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031883,1721772657629,-500.0,0.00010999,2,"2024-07-23T22:10:57.629",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031884,1721772657638,-163.81,0.00010999,2,"2024-07-23T22:10:57.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031885,1721772657650,-327.02,0.00010999,2,"2024-07-23T22:10:57.650",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031886,1721772657660,-500.0,0.00010999,2,"2024-07-23T22:10:57.660",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031887,1721772657672,-500.0,0.00010999,2,"2024-07-23T22:10:57.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031888,1721772657682,-500.0,0.00010999,2,"2024-07-23T22:10:57.682",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031889,1721772657692,-647.25,0.00010999,2,"2024-07-23T22:10:57.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031890,1721772657705,-500.0,0.00010999,2,"2024-07-23T22:10:57.705",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031891,1721772657715,-500.0,0.00010999,2,"2024-07-23T22:10:57.715",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031892,1721772657724,-500.0,0.00010999,2,"2024-07-23T22:10:57.724",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031893,1721772657734,-441.69,0.00010999,2,"2024-07-23T22:10:57.734",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031894,1721772657744,-500.0,0.00010999,2,"2024-07-23T22:10:57.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031895,1721772657754,-409.98,0.00010999,2,"2024-07-23T22:10:57.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031896,1721772657764,-180.68,0.00010999,2,"2024-07-23T22:10:57.764",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031897,1721772657774,-500.0,0.00010999,2,"2024-07-23T22:10:57.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031898,1721772657784,-500.0,0.00010999,2,"2024-07-23T22:10:57.784",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031899,1721772657795,-500.0,0.00010999,2,"2024-07-23T22:10:57.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031900,1721772657805,-500.0,0.00010999,2,"2024-07-23T22:10:57.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031901,1721772657815,-500.0,0.00010999,2,"2024-07-23T22:10:57.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031902,1721772657826,-500.0,0.00010999,2,"2024-07-23T22:10:57.826",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031903,1721772657837,-500.0,0.00010999,2,"2024-07-23T22:10:57.837",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031904,1721772657848,-500.0,0.00010999,2,"2024-07-23T22:10:57.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031905,1721772657859,-500.0,0.00010999,2,"2024-07-23T22:10:57.859",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031906,1721772657870,-500.0,0.00010999,2,"2024-07-23T22:10:57.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031907,1721772657881,-500.0,0.00010999,2,"2024-07-23T22:10:57.881",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031908,1721772657891,-500.0,0.00010999,2,"2024-07-23T22:10:57.891",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031909,1721772657902,-500.0,0.00010999,2,"2024-07-23T22:10:57.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031910,1721772657913,-500.0,0.00010999,2,"2024-07-23T22:10:57.913",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031911,1721772657927,-500.0,0.00010999,2,"2024-07-23T22:10:57.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031912,1721772657937,-500.0,0.00010999,2,"2024-07-23T22:10:57.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031913,1721772657948,-500.0,0.00010999,2,"2024-07-23T22:10:57.948",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031914,1721772657959,-500.0,0.00010999,2,"2024-07-23T22:10:57.959",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031915,1721772657970,-500.0,0.00010999,2,"2024-07-23T22:10:57.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031916,1721772657980,-204.31,0.00010999,2,"2024-07-23T22:10:57.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031917,1721772657991,-482.82,0.00010999,2,"2024-07-23T22:10:57.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031918,1721772658001,-754.35,0.00010999,2,"2024-07-23T22:10:58.001",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031919,1721772658012,-754.35,0.00010999,2,"2024-07-23T22:10:58.012",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031920,1721772658023,-754.35,0.00010999,2,"2024-07-23T22:10:58.023",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031921,1721772658034,-754.35,0.00010999,2,"2024-07-23T22:10:58.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031922,1721772658044,-754.35,0.00010999,2,"2024-07-23T22:10:58.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031923,1721772658054,-754.35,0.00010999,2,"2024-07-23T22:10:58.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031924,1721772658066,-754.35,0.00010999,2,"2024-07-23T22:10:58.066",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031925,1721772658077,-754.35,0.00010999,2,"2024-07-23T22:10:58.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031926,1721772658087,-754.35,0.00010999,2,"2024-07-23T22:10:58.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031927,1721772658097,-754.35,0.00010999,2,"2024-07-23T22:10:58.097",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031928,1721772658107,-754.35,0.00010999,2,"2024-07-23T22:10:58.107",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031929,1721772658118,-500.0,0.00010999,2,"2024-07-23T22:10:58.118",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031930,1721772658128,-754.35,0.00010999,2,"2024-07-23T22:10:58.128",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031931,1721772658138,-500.0,0.00010999,2,"2024-07-23T22:10:58.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031932,1721772658148,-500.0,0.00010999,2,"2024-07-23T22:10:58.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031933,1721772658158,-393.18,0.00010999,2,"2024-07-23T22:10:58.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031934,1721772658170,-500.0,0.00010999,2,"2024-07-23T22:10:58.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031935,1721772658180,-500.0,0.00010999,2,"2024-07-23T22:10:58.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031936,1721772658189,-500.0,0.00010999,2,"2024-07-23T22:10:58.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031937,1721772658199,-500.0,0.00010999,2,"2024-07-23T22:10:58.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031938,1721772658208,-500.0,0.00010999,2,"2024-07-23T22:10:58.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031939,1721772658218,-500.0,0.00010999,2,"2024-07-23T22:10:58.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031940,1721772658227,-1075.77,0.00010999,2,"2024-07-23T22:10:58.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031941,1721772658237,-500.0,0.00010999,2,"2024-07-23T22:10:58.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031942,1721772658247,-1075.77,0.00010999,2,"2024-07-23T22:10:58.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031943,1721772658257,-268.12,0.00010999,2,"2024-07-23T22:10:58.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031944,1721772658267,-1075.77,0.00010999,2,"2024-07-23T22:10:58.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031945,1721772658277,-1075.77,0.00010999,2,"2024-07-23T22:10:58.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031946,1721772658287,-590.0,0.00010999,2,"2024-07-23T22:10:58.287",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031947,1721772658297,-1075.77,0.00010999,2,"2024-07-23T22:10:58.297",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031948,1721772658307,-1075.77,0.00010999,2,"2024-07-23T22:10:58.307",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031949,1721772658317,-1075.77,0.00010999,2,"2024-07-23T22:10:58.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031950,1721772658327,-1075.77,0.00010999,2,"2024-07-23T22:10:58.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031951,1721772658336,-1075.77,0.00010999,2,"2024-07-23T22:10:58.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031952,1721772658346,-1075.77,0.00010999,2,"2024-07-23T22:10:58.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031953,1721772658356,-1075.77,0.00010999,2,"2024-07-23T22:10:58.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031954,1721772658366,-1075.77,0.00010999,2,"2024-07-23T22:10:58.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031955,1721772658376,-500.0,0.00010999,2,"2024-07-23T22:10:58.376",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031956,1721772658387,-402.88,0.00010999,2,"2024-07-23T22:10:58.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031957,1721772658397,-1011.47,0.00010999,2,"2024-07-23T22:10:58.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031958,1721772658407,-1011.47,0.00010999,2,"2024-07-23T22:10:58.407",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031959,1721772658418,-1011.47,0.00010999,2,"2024-07-23T22:10:58.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031960,1721772658428,-1011.47,0.00010999,2,"2024-07-23T22:10:58.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031961,1721772658439,-1011.47,0.00010999,2,"2024-07-23T22:10:58.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031962,1721772658449,-1011.47,0.00010999,2,"2024-07-23T22:10:58.449",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031963,1721772658459,-1011.47,0.00010999,2,"2024-07-23T22:10:58.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031964,1721772658469,-1011.47,0.00010999,2,"2024-07-23T22:10:58.469",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031965,1721772658479,-1011.47,0.00010999,2,"2024-07-23T22:10:58.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031966,1721772658489,-1011.47,0.00010999,2,"2024-07-23T22:10:58.489",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031967,1721772658499,-500.0,0.00010999,2,"2024-07-23T22:10:58.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031968,1721772658509,-1011.47,0.00010999,2,"2024-07-23T22:10:58.509",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031969,1721772658521,-500.0,0.00010999,2,"2024-07-23T22:10:58.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031970,1721772658531,-500.0,0.00010999,2,"2024-07-23T22:10:58.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031971,1721772658541,-1011.47,0.00010999,2,"2024-07-23T22:10:58.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031972,1721772658551,-500.0,0.00010999,2,"2024-07-23T22:10:58.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031973,1721772658560,-500.0,0.00010999,2,"2024-07-23T22:10:58.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031974,1721772658573,-500.0,0.00010999,2,"2024-07-23T22:10:58.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031975,1721772658583,-259.41,0.00010999,2,"2024-07-23T22:10:58.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031976,1721772658593,-500.0,0.00010999,2,"2024-07-23T22:10:58.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031977,1721772658602,-500.0,0.00010999,2,"2024-07-23T22:10:58.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031978,1721772658612,-500.0,0.00010999,2,"2024-07-23T22:10:58.612",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031979,1721772658623,-500.0,0.00010999,2,"2024-07-23T22:10:58.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031980,1721772658634,-500.0,0.00010999,2,"2024-07-23T22:10:58.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031981,1721772658644,-500.0,0.00010999,2,"2024-07-23T22:10:58.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031982,1721772658656,-500.0,0.00010999,2,"2024-07-23T22:10:58.656",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031983,1721772658668,-500.0,0.00010999,2,"2024-07-23T22:10:58.668",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031984,1721772658679,-500.0,0.00010999,2,"2024-07-23T22:10:58.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031985,1721772658689,-500.0,0.00010999,2,"2024-07-23T22:10:58.689",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031986,1721772658699,-500.0,0.00010999,2,"2024-07-23T22:10:58.699",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031987,1721772658709,-500.0,0.00010999,2,"2024-07-23T22:10:58.709",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031988,1721772658719,-500.0,0.00010999,2,"2024-07-23T22:10:58.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031989,1721772658729,-500.0,0.00010999,2,"2024-07-23T22:10:58.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031990,1721772658739,-500.0,0.00010999,2,"2024-07-23T22:10:58.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031991,1721772658749,-500.0,0.00010999,2,"2024-07-23T22:10:58.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031992,1721772658759,-500.0,0.00010999,2,"2024-07-23T22:10:58.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031993,1721772658769,-321.27099573,0.00010999,2,"2024-07-23T22:10:58.769",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031994,1721772658779,-1515.92,0.00010999,2,"2024-07-23T22:10:58.779",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031995,1721772658789,-1515.92,0.00010999,2,"2024-07-23T22:10:58.789",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031996,1721772658799,-500.0,0.00010999,2,"2024-07-23T22:10:58.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031997,1721772658809,-1515.92,0.00010999,2,"2024-07-23T22:10:58.809",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031998,1721772658819,-500.0,0.00010999,2,"2024-07-23T22:10:58.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333031999,1721772658829,-1515.92,0.00010999,2,"2024-07-23T22:10:58.829",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032000,1721772658839,-500.0,0.00010999,2,"2024-07-23T22:10:58.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032001,1721772658849,-1515.92,0.00010999,2,"2024-07-23T22:10:58.849",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032002,1721772658859,-500.0,0.00010999,2,"2024-07-23T22:10:58.859",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032003,1721772658869,-1515.92,0.00010999,2,"2024-07-23T22:10:58.869",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032004,1721772658879,-500.0,0.00010999,2,"2024-07-23T22:10:58.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032005,1721772658889,-1515.92,0.00010999,2,"2024-07-23T22:10:58.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032006,1721772658899,-500.0,0.00010999,2,"2024-07-23T22:10:58.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032007,1721772658908,-1515.92,0.00010999,2,"2024-07-23T22:10:58.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032008,1721772658919,-500.0,0.00010999,2,"2024-07-23T22:10:58.919",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032009,1721772658929,-1515.92,0.00010999,2,"2024-07-23T22:10:58.929",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032010,1721772658939,-500.0,0.00010999,2,"2024-07-23T22:10:58.939",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032011,1721772658949,-500.0,0.00010999,2,"2024-07-23T22:10:58.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032012,1721772658960,-1515.92,0.00010999,2,"2024-07-23T22:10:58.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032013,1721772658970,-500.0,0.00010999,2,"2024-07-23T22:10:58.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032014,1721772658980,-1515.92,0.00010999,2,"2024-07-23T22:10:58.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032015,1721772658990,-1210.57,0.00010999,2,"2024-07-23T22:10:58.990",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032016,1721772659000,-500.0,0.00010999,2,"2024-07-23T22:10:59.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032017,1721772659009,-1515.92,0.00010999,2,"2024-07-23T22:10:59.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032018,1721772659019,-500.0,0.00010999,2,"2024-07-23T22:10:59.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032019,1721772659028,-1210.57,0.00010999,2,"2024-07-23T22:10:59.028",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032020,1721772659038,-1210.57,0.00010999,2,"2024-07-23T22:10:59.038",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032021,1721772659048,-1210.57,0.00010999,2,"2024-07-23T22:10:59.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032022,1721772659057,-637.0,0.00010999,2,"2024-07-23T22:10:59.057",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032023,1721772659067,-1210.57,0.00010999,2,"2024-07-23T22:10:59.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032024,1721772659077,-1210.57,0.00010999,2,"2024-07-23T22:10:59.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032025,1721772659086,-1210.57,0.00010999,2,"2024-07-23T22:10:59.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032026,1721772659096,-1210.57,0.00010999,2,"2024-07-23T22:10:59.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032027,1721772659106,-1210.57,0.00010999,2,"2024-07-23T22:10:59.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032028,1721772659115,-1210.57,0.00010999,2,"2024-07-23T22:10:59.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032029,1721772659124,-1210.57,0.00010999,2,"2024-07-23T22:10:59.124",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032030,1721772659134,-1210.57,0.00010999,2,"2024-07-23T22:10:59.134",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032031,1721772659144,-419.44,0.00010999,2,"2024-07-23T22:10:59.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032032,1721772659153,-500.0,0.00010999,2,"2024-07-23T22:10:59.153",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032033,1721772659164,-500.0,0.00010999,2,"2024-07-23T22:10:59.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032034,1721772659174,-593.81,0.00010999,2,"2024-07-23T22:10:59.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032035,1721772659183,-473.61,0.00010999,2,"2024-07-23T22:10:59.183",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032036,1721772659193,-302.19,0.00010999,2,"2024-07-23T22:10:59.193",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032037,1721772659203,-330.05,0.00010999,2,"2024-07-23T22:10:59.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032038,1721772659213,-534.59,0.00010999,2,"2024-07-23T22:10:59.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032039,1721772659222,-500.0,0.00010999,2,"2024-07-23T22:10:59.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032040,1721772659231,-500.0,0.00010999,2,"2024-07-23T22:10:59.231",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032041,1721772659241,-500.0,0.00010999,2,"2024-07-23T22:10:59.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032042,1721772659251,-500.0,0.00010999,2,"2024-07-23T22:10:59.251",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032043,1721772659260,-500.0,0.00010999,2,"2024-07-23T22:10:59.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032044,1721772659270,-500.0,0.00010999,2,"2024-07-23T22:10:59.270",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032045,1721772659279,-500.0,0.00010999,2,"2024-07-23T22:10:59.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032046,1721772659289,-542.52,0.00010999,2,"2024-07-23T22:10:59.289",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032047,1721772659299,-500.0,0.00010999,2,"2024-07-23T22:10:59.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032048,1721772659308,-500.0,0.00010999,2,"2024-07-23T22:10:59.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032049,1721772659318,-500.0,0.00010999,2,"2024-07-23T22:10:59.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032050,1721772659327,-500.0,0.00010999,2,"2024-07-23T22:10:59.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032051,1721772659337,-500.0,0.00010999,2,"2024-07-23T22:10:59.337",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032052,1721772659347,-500.0,0.00010999,2,"2024-07-23T22:10:59.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032053,1721772659356,-500.0,0.00010999,2,"2024-07-23T22:10:59.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032054,1721772659366,-500.0,0.00010999,2,"2024-07-23T22:10:59.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032055,1721772659375,-500.0,0.00010999,2,"2024-07-23T22:10:59.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032056,1721772659385,-500.0,0.00010999,2,"2024-07-23T22:10:59.385",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032057,1721772659396,-500.0,0.00010999,2,"2024-07-23T22:10:59.396",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032058,1721772659405,-500.0,0.00010999,2,"2024-07-23T22:10:59.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032059,1721772659416,-162.19,0.00010999,2,"2024-07-23T22:10:59.416",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032060,1721772659425,-500.0,0.00010999,2,"2024-07-23T22:10:59.425",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032061,1721772659435,-500.0,0.00010999,2,"2024-07-23T22:10:59.435",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032062,1721772659444,-500.0,0.00010999,2,"2024-07-23T22:10:59.444",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032063,1721772659454,-321.45260468,0.00010999,2,"2024-07-23T22:10:59.454",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032064,1721772659463,-153.45,0.00010999,2,"2024-07-23T22:10:59.463",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032065,1721772659473,-500.0,0.00010999,2,"2024-07-23T22:10:59.473",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032066,1721772659483,-500.0,0.00010999,2,"2024-07-23T22:10:59.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032067,1721772659492,-500.0,0.00010999,2,"2024-07-23T22:10:59.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032068,1721772659502,-500.0,0.00010999,2,"2024-07-23T22:10:59.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032069,1721772659512,-500.0,0.00010999,2,"2024-07-23T22:10:59.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032070,1721772659521,-500.0,0.00010999,2,"2024-07-23T22:10:59.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032071,1721772659531,-393.61,0.00010999,2,"2024-07-23T22:10:59.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032072,1721772659540,-500.0,0.00010999,2,"2024-07-23T22:10:59.540",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032073,1721772659550,-500.0,0.00010999,2,"2024-07-23T22:10:59.550",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032074,1721772659560,-500.0,0.00010999,2,"2024-07-23T22:10:59.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032075,1721772659572,-151.49,0.00010999,2,"2024-07-23T22:10:59.572",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032076,1721772659581,-500.0,0.00010999,2,"2024-07-23T22:10:59.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032077,1721772659591,-500.0,0.00010999,2,"2024-07-23T22:10:59.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032078,1721772659600,-500.0,0.00010999,2,"2024-07-23T22:10:59.600",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032079,1721772659612,-500.0,0.00010999,2,"2024-07-23T22:10:59.612",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032080,1721772659621,-500.0,0.00010999,2,"2024-07-23T22:10:59.621",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032081,1721772659631,-262.39,0.00010999,2,"2024-07-23T22:10:59.631",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032082,1721772659640,-500.0,0.00010999,2,"2024-07-23T22:10:59.640",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032083,1721772659651,-292.94,0.00010999,2,"2024-07-23T22:10:59.651",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032084,1721772659719,-500.0,0.00010999,2,"2024-07-23T22:10:59.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032085,1721772659728,-500.0,0.00010999,2,"2024-07-23T22:10:59.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032086,1721772659738,-500.0,0.00010999,2,"2024-07-23T22:10:59.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032087,1721772659749,-500.0,0.00010999,2,"2024-07-23T22:10:59.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032088,1721772659758,-189.99,0.00010999,2,"2024-07-23T22:10:59.758",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032089,1721772659767,-500.0,0.00010999,2,"2024-07-23T22:10:59.767",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032090,1721772659777,-500.0,0.00010999,2,"2024-07-23T22:10:59.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032091,1721772659786,-500.0,0.00010999,2,"2024-07-23T22:10:59.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032092,1721772659795,-500.0,0.00010999,2,"2024-07-23T22:10:59.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032093,1721772659804,-500.0,0.00010999,2,"2024-07-23T22:10:59.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032094,1721772659814,-500.0,0.00010999,2,"2024-07-23T22:10:59.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032095,1721772659823,-500.0,0.00010999,2,"2024-07-23T22:10:59.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032096,1721772659832,-178.9901097,0.00010999,2,"2024-07-23T22:10:59.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032097,1721772659841,-500.0,0.00010999,2,"2024-07-23T22:10:59.841",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032098,1721772659851,-500.0,0.00010999,2,"2024-07-23T22:10:59.851",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032099,1721772659860,-424.25,0.00010999,2,"2024-07-23T22:10:59.860",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032100,1721772659870,-500.0,0.00010999,2,"2024-07-23T22:10:59.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032101,1721772659879,-500.0,0.00010999,2,"2024-07-23T22:10:59.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032102,1721772659889,-500.0,0.00010999,2,"2024-07-23T22:10:59.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032103,1721772659899,-500.0,0.00010999,2,"2024-07-23T22:10:59.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032104,1721772659909,-500.0,0.00010999,2,"2024-07-23T22:10:59.909",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032105,1721772659919,-500.0,0.00010999,2,"2024-07-23T22:10:59.919",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032106,1721772659929,-500.0,0.00010999,2,"2024-07-23T22:10:59.929",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032107,1721772659939,-640.03,0.00010999,2,"2024-07-23T22:10:59.939",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032108,1721772659949,-500.0,0.00010999,2,"2024-07-23T22:10:59.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032109,1721772659959,-500.0,0.00010999,2,"2024-07-23T22:10:59.959",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032110,1721772659968,-363.87,0.00010999,2,"2024-07-23T22:10:59.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032111,1721772659978,-500.0,0.00010999,2,"2024-07-23T22:10:59.978",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032112,1721772659987,-500.0,0.00010999,2,"2024-07-23T22:10:59.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032113,1721772659997,-500.0,0.00010999,2,"2024-07-23T22:10:59.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032114,1721772660006,-500.0,0.00010999,2,"2024-07-23T22:11:00.006",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032115,1721772660015,-500.0,0.00010999,2,"2024-07-23T22:11:00.015",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032116,1721772660025,-500.0,0.00010999,2,"2024-07-23T22:11:00.025",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032117,1721772660034,-240.86,0.00010999,2,"2024-07-23T22:11:00.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032118,1721772660043,-229.18,0.00010999,2,"2024-07-23T22:11:00.043",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032119,1721772660053,-1053.67,0.00010999,2,"2024-07-23T22:11:00.053",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032120,1721772660062,-1053.67,0.00010999,2,"2024-07-23T22:11:00.062",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032121,1721772660072,-1053.67,0.00010999,2,"2024-07-23T22:11:00.072",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032122,1721772660082,-1053.67,0.00010999,2,"2024-07-23T22:11:00.082",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032123,1721772660093,-1053.67,0.00010999,2,"2024-07-23T22:11:00.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032124,1721772660103,-1053.67,0.00010999,2,"2024-07-23T22:11:00.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032125,1721772660113,-1053.67,0.00010999,2,"2024-07-23T22:11:00.113",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032126,1721772660123,-1053.67,0.00010999,2,"2024-07-23T22:11:00.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032127,1721772660132,-1053.67,0.00010999,2,"2024-07-23T22:11:00.132",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032128,1721772660143,-1053.67,0.00010999,2,"2024-07-23T22:11:00.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032129,1721772660154,-500.0,0.00010999,2,"2024-07-23T22:11:00.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032130,1721772660164,-1053.67,0.00010999,2,"2024-07-23T22:11:00.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032131,1721772660175,-500.0,0.00010999,2,"2024-07-23T22:11:00.175",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032132,1721772660185,-1053.67,0.00010999,2,"2024-07-23T22:11:00.185",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032133,1721772660195,-500.0,0.00010999,2,"2024-07-23T22:11:00.195",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032134,1721772660204,-500.0,0.00010999,2,"2024-07-23T22:11:00.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032135,1721772660213,-500.0,0.00010999,2,"2024-07-23T22:11:00.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032136,1721772660223,-500.0,0.00010999,2,"2024-07-23T22:11:00.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032137,1721772660231,-500.0,0.00010999,2,"2024-07-23T22:11:00.231",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032138,1721772660241,-500.0,0.00010999,2,"2024-07-23T22:11:00.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032139,1721772660250,-500.0,0.00010999,2,"2024-07-23T22:11:00.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032140,1721772660259,-253.82,0.00010999,2,"2024-07-23T22:11:00.259",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032141,1721772660267,-500.0,0.00010999,2,"2024-07-23T22:11:00.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032142,1721772660276,-500.0,0.00010999,2,"2024-07-23T22:11:00.276",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032143,1721772660285,-500.0,0.00010999,2,"2024-07-23T22:11:00.285",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032144,1721772660294,-500.0,0.00010999,2,"2024-07-23T22:11:00.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032145,1721772660304,-537.84,0.00010999,2,"2024-07-23T22:11:00.304",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032146,1721772660313,-500.0,0.00010999,2,"2024-07-23T22:11:00.313",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032147,1721772660322,-500.0,0.00010999,2,"2024-07-23T22:11:00.322",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032148,1721772660331,-500.0,0.00010999,2,"2024-07-23T22:11:00.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032149,1721772660340,-366.73,0.00010999,2,"2024-07-23T22:11:00.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032150,1721772660349,-500.0,0.00010999,2,"2024-07-23T22:11:00.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032151,1721772660359,-500.0,0.00010999,2,"2024-07-23T22:11:00.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032152,1721772660368,-500.0,0.00010999,2,"2024-07-23T22:11:00.368",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032153,1721772660377,-500.0,0.00010999,2,"2024-07-23T22:11:00.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032154,1721772660387,-500.0,0.00010999,2,"2024-07-23T22:11:00.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032155,1721772660396,-500.0,0.00010999,2,"2024-07-23T22:11:00.396",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032156,1721772660406,-500.0,0.00010999,2,"2024-07-23T22:11:00.406",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032157,1721772660416,-500.0,0.00010999,2,"2024-07-23T22:11:00.416",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032158,1721772660425,-500.0,0.00010999,2,"2024-07-23T22:11:00.425",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032159,1721772660435,-162.17,0.00010999,2,"2024-07-23T22:11:00.435",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032160,1721772660445,-500.0,0.00010999,2,"2024-07-23T22:11:00.445",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032161,1721772660454,-500.0,0.00010999,2,"2024-07-23T22:11:00.454",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032162,1721772660464,-500.0,0.00010999,2,"2024-07-23T22:11:00.464",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032163,1721772660473,-500.0,0.00010999,2,"2024-07-23T22:11:00.473",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032164,1721772660483,-500.0,0.00010999,2,"2024-07-23T22:11:00.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032165,1721772660493,-500.0,0.00010999,2,"2024-07-23T22:11:00.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032166,1721772660502,-318.96,0.00010999,2,"2024-07-23T22:11:00.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032167,1721772660512,-500.0,0.00010999,2,"2024-07-23T22:11:00.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032168,1721772660521,-500.0,0.00010999,2,"2024-07-23T22:11:00.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032169,1721772660532,-500.0,0.00010999,2,"2024-07-23T22:11:00.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032170,1721772660549,-500.0,0.00010999,2,"2024-07-23T22:11:00.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032171,1721772660567,-500.0,0.00010999,2,"2024-07-23T22:11:00.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032172,1721772660582,-500.0,0.00010999,2,"2024-07-23T22:11:00.582",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032173,1721772660591,-500.0,0.00010999,2,"2024-07-23T22:11:00.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032174,1721772660601,-500.0,0.00010999,2,"2024-07-23T22:11:00.601",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032175,1721772660611,-500.0,0.00010999,2,"2024-07-23T22:11:00.611",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032176,1721772660622,-500.0,0.00010999,2,"2024-07-23T22:11:00.622",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032177,1721772660632,-500.0,0.00010999,2,"2024-07-23T22:11:00.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032178,1721772660642,-500.0,0.00010999,2,"2024-07-23T22:11:00.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032179,1721772660651,-500.0,0.00010999,2,"2024-07-23T22:11:00.651",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032180,1721772660661,-500.0,0.00010999,2,"2024-07-23T22:11:00.661",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032181,1721772660673,-500.0,0.00010999,2,"2024-07-23T22:11:00.673",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032182,1721772660683,-500.0,0.00010999,2,"2024-07-23T22:11:00.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032183,1721772660693,-500.0,0.00010999,2,"2024-07-23T22:11:00.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032184,1721772660703,-458.87,0.00010999,2,"2024-07-23T22:11:00.703",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032185,1721772660713,-500.0,0.00010999,2,"2024-07-23T22:11:00.713",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032186,1721772660723,-500.0,0.00010999,2,"2024-07-23T22:11:00.723",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032187,1721772660734,-500.0,0.00010999,2,"2024-07-23T22:11:00.734",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032188,1721772660744,-500.0,0.00010999,2,"2024-07-23T22:11:00.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032189,1721772660754,-212.31,0.00010999,2,"2024-07-23T22:11:00.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032190,1721772660764,-500.0,0.00010999,2,"2024-07-23T22:11:00.764",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032191,1721772660774,-500.0,0.00010999,2,"2024-07-23T22:11:00.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032192,1721772660783,-500.0,0.00010999,2,"2024-07-23T22:11:00.783",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032193,1721772660793,-500.0,0.00010999,2,"2024-07-23T22:11:00.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032194,1721772660803,-500.0,0.00010999,2,"2024-07-23T22:11:00.803",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032195,1721772660813,-500.0,0.00010999,2,"2024-07-23T22:11:00.813",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032196,1721772660822,-500.0,0.00010999,2,"2024-07-23T22:11:00.822",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032197,1721772660831,-472.1,0.00010999,2,"2024-07-23T22:11:00.831",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032198,1721772660840,-394.33,0.00010999,2,"2024-07-23T22:11:00.840",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032199,1721772660848,-386.22,0.00010999,2,"2024-07-23T22:11:00.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032200,1721772660857,-500.0,0.00010999,2,"2024-07-23T22:11:00.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032201,1721772660866,-500.0,0.00010999,2,"2024-07-23T22:11:00.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032202,1721772660876,-189.91,0.00010999,2,"2024-07-23T22:11:00.876",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032203,1721772660885,-500.0,0.00010999,2,"2024-07-23T22:11:00.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032204,1721772660895,-500.0,0.00010999,2,"2024-07-23T22:11:00.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032205,1721772660904,-500.0,0.00010999,2,"2024-07-23T22:11:00.904",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032206,1721772660913,-500.0,0.00010999,2,"2024-07-23T22:11:00.913",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032207,1721772660925,-500.0,0.00010999,2,"2024-07-23T22:11:00.925",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032208,1721772660934,-317.52,0.00010999,2,"2024-07-23T22:11:00.934",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032209,1721772660945,-345.77,0.00010999,2,"2024-07-23T22:11:00.945",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032210,1721772660954,-647.69,0.00010999,2,"2024-07-23T22:11:00.954",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032211,1721772660964,-647.69,0.00010999,2,"2024-07-23T22:11:00.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032212,1721772660973,-647.69,0.00010999,2,"2024-07-23T22:11:00.973",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032213,1721772660981,-500.0,0.00010999,2,"2024-07-23T22:11:00.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032214,1721772660990,-647.69,0.00010999,2,"2024-07-23T22:11:00.990",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032215,1721772660999,-500.0,0.00010999,2,"2024-07-23T22:11:00.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032216,1721772661008,-647.69,0.00010999,2,"2024-07-23T22:11:01.008",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032217,1721772661018,-647.69,0.00010999,2,"2024-07-23T22:11:01.018",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032218,1721772661027,-500.0,0.00010999,2,"2024-07-23T22:11:01.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032219,1721772661037,-4958.17,0.00010999,2,"2024-07-23T22:11:01.037",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032220,1721772661046,-500.0,0.00010999,2,"2024-07-23T22:11:01.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032221,1721772661055,-647.69,0.00010999,2,"2024-07-23T22:11:01.055",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032222,1721772661064,-370.12,0.00010999,2,"2024-07-23T22:11:01.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032223,1721772661073,-647.69,0.00010999,2,"2024-07-23T22:11:01.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032224,1721772661083,-647.69,0.00010999,2,"2024-07-23T22:11:01.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032225,1721772661092,-647.69,0.00010999,2,"2024-07-23T22:11:01.092",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032226,1721772661101,-500.0,0.00010999,2,"2024-07-23T22:11:01.101",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032227,1721772661111,-647.69,0.00010999,2,"2024-07-23T22:11:01.111",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032228,1721772661120,-500.0,0.00010999,2,"2024-07-23T22:11:01.120",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032229,1721772661130,-647.69,0.00010999,2,"2024-07-23T22:11:01.130",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032230,1721772661139,-500.0,0.00010999,2,"2024-07-23T22:11:01.139",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032231,1721772661148,-500.0,0.00010999,2,"2024-07-23T22:11:01.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032232,1721772661158,-500.0,0.00010999,2,"2024-07-23T22:11:01.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032233,1721772661169,-500.0,0.00010999,2,"2024-07-23T22:11:01.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032234,1721772661178,-500.0,0.00010999,2,"2024-07-23T22:11:01.178",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032235,1721772661187,-500.0,0.00010999,2,"2024-07-23T22:11:01.187",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032236,1721772661196,-500.0,0.00010999,2,"2024-07-23T22:11:01.196",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032237,1721772661209,-500.0,0.00010999,2,"2024-07-23T22:11:01.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032238,1721772661218,-500.0,0.00010999,2,"2024-07-23T22:11:01.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032239,1721772661227,-500.0,0.00010999,2,"2024-07-23T22:11:01.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032240,1721772661237,-500.0,0.00010999,2,"2024-07-23T22:11:01.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032241,1721772661246,-500.0,0.00010999,2,"2024-07-23T22:11:01.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032242,1721772661255,-500.0,0.00010999,2,"2024-07-23T22:11:01.255",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032243,1721772661265,-500.0,0.00010999,2,"2024-07-23T22:11:01.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032244,1721772661274,-500.0,0.00010999,2,"2024-07-23T22:11:01.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032245,1721772661283,-500.0,0.00010999,2,"2024-07-23T22:11:01.283",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032246,1721772661294,-500.0,0.00010999,2,"2024-07-23T22:11:01.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032247,1721772661303,-500.0,0.00010999,2,"2024-07-23T22:11:01.303",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032248,1721772661312,-347.69,0.00010999,2,"2024-07-23T22:11:01.312",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032249,1721772661321,-500.0,0.00010999,2,"2024-07-23T22:11:01.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032250,1721772661331,-500.0,0.00010999,2,"2024-07-23T22:11:01.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032251,1721772661340,-500.0,0.00010999,2,"2024-07-23T22:11:01.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032252,1721772661349,-500.0,0.00010999,2,"2024-07-23T22:11:01.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032253,1721772661359,-500.0,0.00010999,2,"2024-07-23T22:11:01.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032254,1721772661368,-500.0,0.00010999,2,"2024-07-23T22:11:01.368",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032255,1721772661377,-407.8,0.00010999,2,"2024-07-23T22:11:01.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032256,1721772661386,-500.0,0.00010999,2,"2024-07-23T22:11:01.386",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032257,1721772661395,-500.0,0.00010999,2,"2024-07-23T22:11:01.395",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032258,1721772661405,-500.0,0.00010999,2,"2024-07-23T22:11:01.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032259,1721772661414,-500.0,0.00010999,2,"2024-07-23T22:11:01.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032260,1721772661429,-261.38,0.00010999,2,"2024-07-23T22:11:01.429",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032261,1721772661438,-500.0,0.00010999,2,"2024-07-23T22:11:01.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032262,1721772661447,-500.0,0.00010999,2,"2024-07-23T22:11:01.447",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032263,1721772661457,-340.62,0.00010999,2,"2024-07-23T22:11:01.457",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032264,1721772661467,-500.0,0.00010999,2,"2024-07-23T22:11:01.467",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032265,1721772661477,-500.0,0.00010999,2,"2024-07-23T22:11:01.477",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032266,1721772661487,-336.59,0.00010999,2,"2024-07-23T22:11:01.487",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032267,1721772661497,-500.0,0.00010999,2,"2024-07-23T22:11:01.497",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032268,1721772661506,-500.0,0.00010999,2,"2024-07-23T22:11:01.506",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032269,1721772661516,-500.0,0.00010999,2,"2024-07-23T22:11:01.516",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032270,1721772661525,-500.0,0.00010999,2,"2024-07-23T22:11:01.525",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032271,1721772661535,-500.0,0.00010999,2,"2024-07-23T22:11:01.535",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032272,1721772661544,-500.0,0.00010999,2,"2024-07-23T22:11:01.544",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032273,1721772661554,-500.0,0.00010999,2,"2024-07-23T22:11:01.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032274,1721772661566,-500.0,0.00010999,2,"2024-07-23T22:11:01.566",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032275,1721772661575,-500.0,0.00010999,2,"2024-07-23T22:11:01.575",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032276,1721772661584,-500.0,0.00010999,2,"2024-07-23T22:11:01.584",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032277,1721772661593,-500.0,0.00010999,2,"2024-07-23T22:11:01.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032278,1721772661603,-500.0,0.00010999,2,"2024-07-23T22:11:01.603",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032279,1721772661613,-482.17,0.00010999,2,"2024-07-23T22:11:01.613",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032280,1721772661623,-500.0,0.00010999,2,"2024-07-23T22:11:01.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032281,1721772661632,-500.0,0.00010999,2,"2024-07-23T22:11:01.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032282,1721772661644,-500.0,0.00010999,2,"2024-07-23T22:11:01.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032283,1721772661654,-609.96,0.00010999,2,"2024-07-23T22:11:01.654",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032284,1721772661664,-500.0,0.00010999,2,"2024-07-23T22:11:01.664",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032285,1721772661677,-500.0,0.00010999,2,"2024-07-23T22:11:01.677",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032286,1721772661687,-500.0,0.00010999,2,"2024-07-23T22:11:01.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032287,1721772661697,-500.0,0.00010999,2,"2024-07-23T22:11:01.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032288,1721772661706,-500.0,0.00010999,2,"2024-07-23T22:11:01.706",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032289,1721772661716,-500.0,0.00010999,2,"2024-07-23T22:11:01.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032290,1721772661726,-500.0,0.00010999,2,"2024-07-23T22:11:01.726",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032291,1721772661736,-500.0,0.00010999,2,"2024-07-23T22:11:01.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032292,1721772661745,-500.0,0.00010999,2,"2024-07-23T22:11:01.745",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032293,1721772661755,-238.34430113,0.00010999,2,"2024-07-23T22:11:01.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032294,1721772661764,-500.0,0.00010999,2,"2024-07-23T22:11:01.764",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032295,1721772661774,-578.51,0.00010999,2,"2024-07-23T22:11:01.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032296,1721772661784,-500.0,0.00010999,2,"2024-07-23T22:11:01.784",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032297,1721772661793,-500.0,0.00010999,2,"2024-07-23T22:11:01.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032298,1721772661802,-264.81,0.00010999,2,"2024-07-23T22:11:01.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032299,1721772661812,-500.0,0.00010999,2,"2024-07-23T22:11:01.812",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032300,1721772661821,-500.0,0.00010999,2,"2024-07-23T22:11:01.821",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032301,1721772661830,-500.0,0.00010999,2,"2024-07-23T22:11:01.830",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032302,1721772661840,-500.0,0.00010999,2,"2024-07-23T22:11:01.840",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032303,1721772661849,-500.0,0.00010999,2,"2024-07-23T22:11:01.849",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032304,1721772661859,-442.82,0.00010999,2,"2024-07-23T22:11:01.859",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032305,1721772661869,-807.64,0.00010999,2,"2024-07-23T22:11:01.869",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032306,1721772661878,-807.64,0.00010999,2,"2024-07-23T22:11:01.878",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032307,1721772661887,-807.64,0.00010999,2,"2024-07-23T22:11:01.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032308,1721772661897,-807.64,0.00010999,2,"2024-07-23T22:11:01.897",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032309,1721772661906,-807.64,0.00010999,2,"2024-07-23T22:11:01.906",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032310,1721772661916,-807.64,0.00010999,2,"2024-07-23T22:11:01.916",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032311,1721772661927,-2190.74,0.00010999,2,"2024-07-23T22:11:01.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032312,1721772661937,-807.64,0.00010999,2,"2024-07-23T22:11:01.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032313,1721772661946,-807.64,0.00010999,2,"2024-07-23T22:11:01.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032314,1721772661955,-2190.74,0.00010999,2,"2024-07-23T22:11:01.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032315,1721772661965,-807.64,0.00010999,2,"2024-07-23T22:11:01.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032316,1721772661975,-2190.74,0.00010999,2,"2024-07-23T22:11:01.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032317,1721772661984,-807.64,0.00010999,2,"2024-07-23T22:11:01.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032318,1721772661993,-2190.74,0.00010999,2,"2024-07-23T22:11:01.993",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032319,1721772662002,-807.64,0.00010999,2,"2024-07-23T22:11:02.002",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032320,1721772662011,-2190.74,0.00010999,2,"2024-07-23T22:11:02.011",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032321,1721772662021,-807.64,0.00010999,2,"2024-07-23T22:11:02.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032322,1721772662030,-2190.74,0.00010999,2,"2024-07-23T22:11:02.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032323,1721772662040,-2190.74,0.00010999,2,"2024-07-23T22:11:02.040",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032324,1721772662049,-2190.74,0.00010999,2,"2024-07-23T22:11:02.049",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032325,1721772662058,-2190.74,0.00010999,2,"2024-07-23T22:11:02.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032326,1721772662068,-2190.74,0.00010999,2,"2024-07-23T22:11:02.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032327,1721772662077,-2190.74,0.00010999,2,"2024-07-23T22:11:02.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032328,1721772662087,-2190.74,0.00010999,2,"2024-07-23T22:11:02.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032329,1721772662096,-500.0,0.00010999,2,"2024-07-23T22:11:02.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032330,1721772662105,-539.73,0.00010999,2,"2024-07-23T22:11:02.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032331,1721772662114,-531.38,0.00010999,2,"2024-07-23T22:11:02.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032332,1721772662123,-531.38,0.00010999,2,"2024-07-23T22:11:02.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032333,1721772662132,-531.38,0.00010999,2,"2024-07-23T22:11:02.132",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032334,1721772662141,-531.38,0.00010999,2,"2024-07-23T22:11:02.141",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032335,1721772662150,-531.38,0.00010999,2,"2024-07-23T22:11:02.150",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032336,1721772662159,-531.38,0.00010999,2,"2024-07-23T22:11:02.159",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032337,1721772662169,-531.38,0.00010999,2,"2024-07-23T22:11:02.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032338,1721772662178,-531.38,0.00010999,2,"2024-07-23T22:11:02.178",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032339,1721772662187,-531.38,0.00010999,2,"2024-07-23T22:11:02.187",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032340,1721772662196,-531.38,0.00010999,2,"2024-07-23T22:11:02.196",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032341,1721772662205,-531.38,0.00010999,2,"2024-07-23T22:11:02.205",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032342,1721772662214,-531.38,0.00010999,2,"2024-07-23T22:11:02.214",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032343,1721772662223,-500.0,0.00010999,2,"2024-07-23T22:11:02.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032344,1721772662232,-500.0,0.00010999,2,"2024-07-23T22:11:02.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032345,1721772662242,-500.0,0.00010999,2,"2024-07-23T22:11:02.242",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032346,1721772662251,-500.0,0.00010999,2,"2024-07-23T22:11:02.251",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032347,1721772662259,-500.0,0.00010999,2,"2024-07-23T22:11:02.259",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032348,1721772662269,-500.0,0.00010999,2,"2024-07-23T22:11:02.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032349,1721772662279,-500.0,0.00010999,2,"2024-07-23T22:11:02.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032350,1721772662288,-500.0,0.00010999,2,"2024-07-23T22:11:02.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032351,1721772662299,-500.0,0.00010999,2,"2024-07-23T22:11:02.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032352,1721772662309,-500.0,0.00010999,2,"2024-07-23T22:11:02.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032353,1721772662319,-500.0,0.00010999,2,"2024-07-23T22:11:02.319",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032354,1721772662328,-500.0,0.00010999,2,"2024-07-23T22:11:02.328",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032355,1721772662338,-500.0,0.00010999,2,"2024-07-23T22:11:02.338",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032356,1721772662347,-231.8,0.00010999,2,"2024-07-23T22:11:02.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032357,1721772662357,-500.0,0.00010999,2,"2024-07-23T22:11:02.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032358,1721772662367,-500.0,0.00010999,2,"2024-07-23T22:11:02.367",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032359,1721772662377,-500.0,0.00010999,2,"2024-07-23T22:11:02.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032360,1721772662387,-500.0,0.00010999,2,"2024-07-23T22:11:02.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032361,1721772662396,-500.0,0.00010999,2,"2024-07-23T22:11:02.396",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032362,1721772662405,-265.97,0.00010999,2,"2024-07-23T22:11:02.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032363,1721772662415,-500.0,0.00010999,2,"2024-07-23T22:11:02.415",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032364,1721772662427,-500.0,0.00010999,2,"2024-07-23T22:11:02.427",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032365,1721772662436,-500.0,0.00010999,2,"2024-07-23T22:11:02.436",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032366,1721772662445,-500.0,0.00010999,2,"2024-07-23T22:11:02.445",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032367,1721772662454,-463.08,0.00010999,2,"2024-07-23T22:11:02.454",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032368,1721772662463,-500.0,0.00010999,2,"2024-07-23T22:11:02.463",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032369,1721772662473,-627.16,0.00010999,2,"2024-07-23T22:11:02.473",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032370,1721772662483,-500.0,0.00010999,2,"2024-07-23T22:11:02.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032371,1721772662492,-500.0,0.00010999,2,"2024-07-23T22:11:02.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032372,1721772662502,-500.0,0.00010999,2,"2024-07-23T22:11:02.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032373,1721772662511,-500.0,0.00010999,2,"2024-07-23T22:11:02.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032374,1721772662520,-500.0,0.00010999,2,"2024-07-23T22:11:02.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032375,1721772662529,-164225.62656739,0.00011,2,"2024-07-23T22:11:02.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032376,1721772662824,-3530.3334819,0.00011,2,"2024-07-23T22:11:02.824",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032377,1721772662835,-880.45,0.00011,2,"2024-07-23T22:11:02.835",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032378,1721772662846,-3146.5415128,0.00011,2,"2024-07-23T22:11:02.846",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032379,1721772663026,612.37,8.268e-05,2,"2024-07-23T22:11:03.026",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032380,1721772663248,-393.50178801,0.00010532,2,"2024-07-23T22:11:03.248",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032381,1721772663279,-218.86821199,0.00010532,2,"2024-07-23T22:11:03.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032382,1721772663288,-111.11678801,0.00010998,2,"2024-07-23T22:11:03.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032383,1721772663300,-121.68321199,0.00010998,2,"2024-07-23T22:11:03.300",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032384,1721772663309,-191.48578801,0.00010999,2,"2024-07-23T22:11:03.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032385,1721772676047,150.0,6.781e-05,7,"2024-07-23T22:11:16.047",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032386,1721772676069,121.03272322,6.781e-05,7,"2024-07-23T22:11:16.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032387,1721772679558,152.48,0.000149,31,"2024-07-23T22:11:19.558",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032388,1721772679620,152.48,0.000149,31,"2024-07-23T22:11:19.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032389,1721772679677,152.48,0.000149,31,"2024-07-23T22:11:19.677",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032390,1721772679738,152.48,0.000149,31,"2024-07-23T22:11:19.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032391,1721772679802,152.48,0.000149,31,"2024-07-23T22:11:19.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032392,1721772679856,152.48,0.000149,31,"2024-07-23T22:11:19.856",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032393,1721772679916,152.48,0.000149,31,"2024-07-23T22:11:19.916",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032394,1721772679980,152.48,0.000149,31,"2024-07-23T22:11:19.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032395,1721772680038,152.48,0.000149,31,"2024-07-23T22:11:20.038",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032396,1721772680096,152.48,0.000149,31,"2024-07-23T22:11:20.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032397,1721772680160,152.48,0.000149,31,"2024-07-23T22:11:20.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032398,1721772680218,152.48,0.000149,31,"2024-07-23T22:11:20.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032399,1721773182022,594.56,8.219e-05,2,"2024-07-23T22:19:42.022",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032400,1721773218439,6321.54052082,8.219e-05,2,"2024-07-23T22:20:18.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032401,1721773218463,3678.45947918,8.219e-05,2,"2024-07-23T22:20:18.463",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032402,1721773286479,153.33,0.000149,31,"2024-07-23T22:21:26.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032403,1721773286532,153.33,0.000149,31,"2024-07-23T22:21:26.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032404,1721773286598,153.33,0.000149,31,"2024-07-23T22:21:26.598",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032405,1721773286656,153.33,0.000149,31,"2024-07-23T22:21:26.656",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032406,1721773286724,153.33,0.000149,31,"2024-07-23T22:21:26.724",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032407,1721773286785,153.33,0.000149,31,"2024-07-23T22:21:26.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032408,1721773286842,153.33,0.000149,31,"2024-07-23T22:21:26.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032409,1721773286900,153.33,0.000149,31,"2024-07-23T22:21:26.900",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032410,1721773286964,153.33,0.000149,31,"2024-07-23T22:21:26.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032411,1721773287032,153.33,0.000149,31,"2024-07-23T22:21:27.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032412,1721773287088,153.33,0.000149,31,"2024-07-23T22:21:27.088",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032416,1721773717971,564.83,8.219e-05,2,"2024-07-23T22:28:37.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032417,1721773793574,5756.71052082,8.219e-05,2,"2024-07-23T22:29:53.574",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032418,1721773793595,4243.28947918,8.219e-05,2,"2024-07-23T22:29:53.595",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032426,1721773832446,-165.12,9.513e-05,2,"2024-07-23T22:30:32.446",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032427,1721773832456,-2575.21,9.513e-05,2,"2024-07-23T22:30:32.456",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032428,1721773832465,-156.74281173,9.585e-05,2,"2024-07-23T22:30:32.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032429,1721773832475,-500.0,9.724e-05,2,"2024-07-23T22:30:32.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032431,1721773832487,-264.43,9.727e-05,2,"2024-07-23T22:30:32.487",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032433,1721773832496,-268.36,9.736e-05,2,"2024-07-23T22:30:32.496",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032435,1721773832506,-481.37,9.736e-05,2,"2024-07-23T22:30:32.506",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032437,1721773832517,-13163.11,9.736e-05,2,"2024-07-23T22:30:32.517",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032439,1721773832526,-250.0,9.764e-05,2,"2024-07-23T22:30:32.526",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032441,1721773832535,-172.33,9.777e-05,2,"2024-07-23T22:30:32.535",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032443,1721773832544,-1000.0,9.812e-05,2,"2024-07-23T22:30:32.544",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032445,1721773832554,-152.16019047,9.826e-05,2,"2024-07-23T22:30:32.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032447,1721773832564,-150.0,9.912e-05,2,"2024-07-23T22:30:32.564",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032449,1721773832572,-152.16019047,9.916e-05,2,"2024-07-23T22:30:32.572",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032451,1721773832582,-1905.0,0.0001,2,"2024-07-23T22:30:32.582",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032453,1721773832591,-1977.0,0.0001,2,"2024-07-23T22:30:32.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032470,1721773832842,-154.90969968,0.00010082,2,"2024-07-23T22:30:32.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032471,1721773832852,-244.52414052,0.000101,2,"2024-07-23T22:30:32.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032472,1721773832861,-150.0,0.00010199,2,"2024-07-23T22:30:32.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032473,1721773832870,-11495.0,0.000102,3,"2024-07-23T22:30:32.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032474,1721773832879,-564.83,0.00010451,2,"2024-07-23T22:30:32.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032475,1721773832889,-11495.0,0.000105,5,"2024-07-23T22:30:32.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032476,1721773832898,-10000.0,0.00010505,2,"2024-07-23T22:30:32.898",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032477,1721773832908,-153.77388829,0.00010653,2,"2024-07-23T22:30:32.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032478,1721773832919,-160.37190597,0.00010672,2,"2024-07-23T22:30:32.919",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032479,1721773832927,-1180.3928,0.00010858,2,"2024-07-23T22:30:32.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032480,1721773832937,-159325.24806918,0.0001088,2,"2024-07-23T22:30:32.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032481,1721773832946,-158.02600734,0.00010897,2,"2024-07-23T22:30:32.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032482,1721773832956,-247.92528344,0.000109,2,"2024-07-23T22:30:32.956",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032483,1721773832965,-223.07957088,0.000109,2,"2024-07-23T22:30:32.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032484,1721773832974,-159.09716756,0.000109,2,"2024-07-23T22:30:32.974",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032485,1721773832983,-150.63975881,0.000109,2,"2024-07-23T22:30:32.983",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032486,1721773832993,-5759.08187422,0.000109,2,"2024-07-23T22:30:32.993",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032487,1721773833002,-268.50582284,0.000109,2,"2024-07-23T22:30:33.002",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032488,1721773833011,-500.0,0.00010911,2,"2024-07-23T22:30:33.011",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032489,1721773833020,-500.0,0.00010912,2,"2024-07-23T22:30:33.020",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032490,1721773833029,-833.39,0.00010932,2,"2024-07-23T22:30:33.029",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032491,1721773833039,-840.06,0.00010932,2,"2024-07-23T22:30:33.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032492,1721773833048,-833.64,0.00010932,2,"2024-07-23T22:30:33.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032493,1721773833058,-420.16,0.00010932,2,"2024-07-23T22:30:33.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032494,1721773833067,-833.64,0.00010932,2,"2024-07-23T22:30:33.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032495,1721773833076,-420.16,0.00010932,2,"2024-07-23T22:30:33.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032496,1721773833085,-420.16,0.00010932,2,"2024-07-23T22:30:33.085",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032497,1721773833095,-833.64,0.00010932,2,"2024-07-23T22:30:33.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032498,1721773833108,-420.16,0.00010932,2,"2024-07-23T22:30:33.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032499,1721773833117,-833.64,0.00010932,2,"2024-07-23T22:30:33.117",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032500,1721773833126,-420.16,0.00010932,2,"2024-07-23T22:30:33.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032501,1721773833135,-833.64,0.00010932,2,"2024-07-23T22:30:33.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032502,1721773833144,-834.95,0.00010932,2,"2024-07-23T22:30:33.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032503,1721773833156,-151.01,0.00010932,2,"2024-07-23T22:30:33.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032504,1721773833166,-500.0,0.00010958,2,"2024-07-23T22:30:33.166",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032505,1721773833175,-500.0,0.00010958,2,"2024-07-23T22:30:33.175",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032506,1721773833184,-500.0,0.00010958,2,"2024-07-23T22:30:33.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032507,1721773833194,-500.0,0.00010958,2,"2024-07-23T22:30:33.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032508,1721773833203,-500.0,0.00010959,2,"2024-07-23T22:30:33.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032509,1721773833212,-250.0,0.00010959,2,"2024-07-23T22:30:33.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032510,1721773833222,-150.0,0.00010959,2,"2024-07-23T22:30:33.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032511,1721773833232,-346.6250006,0.00010994,2,"2024-07-23T22:30:33.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032512,1721773833241,-14515.1674842,0.00010994,2,"2024-07-23T22:30:33.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032513,1721773833250,-1273.96,0.00010996,2,"2024-07-23T22:30:33.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032514,1721773833260,-500.0,0.00010996,2,"2024-07-23T22:30:33.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032515,1721773833269,-500.0,0.00010996,2,"2024-07-23T22:30:33.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032516,1721773833279,-328.05,0.00010996,2,"2024-07-23T22:30:33.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032517,1721773833288,-500.0,0.00010996,2,"2024-07-23T22:30:33.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032518,1721773833297,-500.0,0.00010996,2,"2024-07-23T22:30:33.297",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032519,1721773833307,-500.0,0.00010996,2,"2024-07-23T22:30:33.307",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032520,1721773833316,-500.0,0.00010996,2,"2024-07-23T22:30:33.316",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032521,1721773833325,-500.0,0.00010996,2,"2024-07-23T22:30:33.325",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032522,1721773833335,-500.0,0.00010996,2,"2024-07-23T22:30:33.335",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032523,1721773833344,-500.0,0.00010996,2,"2024-07-23T22:30:33.344",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032524,1721773833353,-500.0,0.00010996,2,"2024-07-23T22:30:33.353",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032525,1721773833363,-500.0,0.00010996,2,"2024-07-23T22:30:33.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032526,1721773833372,-500.0,0.00010996,2,"2024-07-23T22:30:33.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032527,1721773833381,-500.0,0.00010996,2,"2024-07-23T22:30:33.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032528,1721773833391,-500.0,0.00010996,2,"2024-07-23T22:30:33.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032529,1721773833401,-500.0,0.00010996,2,"2024-07-23T22:30:33.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032530,1721773833412,-500.0,0.00010996,2,"2024-07-23T22:30:33.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032531,1721773833422,-500.0,0.00010996,2,"2024-07-23T22:30:33.422",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032532,1721773833432,-500.0,0.00010996,2,"2024-07-23T22:30:33.432",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032533,1721773833441,-500.0,0.00010996,2,"2024-07-23T22:30:33.441",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032534,1721773833451,-500.0,0.00010996,2,"2024-07-23T22:30:33.451",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032535,1721773833461,-500.0,0.00010996,2,"2024-07-23T22:30:33.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032536,1721773833471,-500.0,0.00010996,2,"2024-07-23T22:30:33.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032537,1721773833480,-500.0,0.00010996,2,"2024-07-23T22:30:33.480",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032538,1721773833490,-612.65,0.00010996,2,"2024-07-23T22:30:33.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032539,1721773833500,-500.0,0.00010996,2,"2024-07-23T22:30:33.500",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032540,1721773833510,-500.0,0.00010996,2,"2024-07-23T22:30:33.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032541,1721773833519,-500.0,0.00010996,2,"2024-07-23T22:30:33.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032542,1721773833528,-500.0,0.00010996,2,"2024-07-23T22:30:33.528",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032543,1721773833538,-559.92,0.00010996,2,"2024-07-23T22:30:33.538",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032544,1721773833547,-500.0,0.00010996,2,"2024-07-23T22:30:33.547",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032545,1721773833557,-500.0,0.00010996,2,"2024-07-23T22:30:33.557",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032546,1721773833566,-500.0,0.00010996,2,"2024-07-23T22:30:33.566",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032547,1721773833575,-500.0,0.00010996,2,"2024-07-23T22:30:33.575",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032548,1721773833585,-500.0,0.00010996,2,"2024-07-23T22:30:33.585",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032549,1721773833594,-500.0,0.00010996,2,"2024-07-23T22:30:33.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032550,1721773833604,-500.0,0.00010996,2,"2024-07-23T22:30:33.604",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032551,1721773833614,-545.56576059,0.00010996,2,"2024-07-23T22:30:33.614",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032552,1721773833624,-500.0,0.00010996,2,"2024-07-23T22:30:33.624",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032553,1721773833634,-500.0,0.00010996,2,"2024-07-23T22:30:33.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032554,1721773833644,-500.0,0.00010996,2,"2024-07-23T22:30:33.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032555,1721773833655,-500.0,0.00010996,2,"2024-07-23T22:30:33.655",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032556,1721773833665,-500.0,0.00010996,2,"2024-07-23T22:30:33.665",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032557,1721773833675,-500.0,0.00010996,2,"2024-07-23T22:30:33.675",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032558,1721773833684,-500.0,0.00010996,2,"2024-07-23T22:30:33.684",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032559,1721773833693,-500.0,0.00010996,2,"2024-07-23T22:30:33.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032560,1721773833703,-500.0,0.00010996,2,"2024-07-23T22:30:33.703",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032561,1721773833712,-500.0,0.00010996,2,"2024-07-23T22:30:33.712",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032562,1721773833721,-500.0,0.00010996,2,"2024-07-23T22:30:33.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032563,1721773833730,-500.0,0.00010996,2,"2024-07-23T22:30:33.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032564,1721773833739,-500.0,0.00010996,2,"2024-07-23T22:30:33.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032565,1721773833749,-500.0,0.00010996,2,"2024-07-23T22:30:33.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032566,1721773833759,-500.0,0.00010996,2,"2024-07-23T22:30:33.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032567,1721773833768,-166.66666666,0.00010996,2,"2024-07-23T22:30:33.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032568,1721773833777,-500.0,0.00010996,2,"2024-07-23T22:30:33.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032569,1721773833786,-500.0,0.00010996,2,"2024-07-23T22:30:33.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032570,1721773833795,-498.29494946,0.00010996,2,"2024-07-23T22:30:33.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032571,1721773833805,-500.0,0.00010996,2,"2024-07-23T22:30:33.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032572,1721773833815,-500.0,0.00010996,2,"2024-07-23T22:30:33.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032573,1721773833825,-500.0,0.00010996,2,"2024-07-23T22:30:33.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032574,1721773833835,-500.0,0.00010996,2,"2024-07-23T22:30:33.835",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032575,1721773833845,-1599.42,0.00010996,2,"2024-07-23T22:30:33.845",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032576,1721773833855,-500.0,0.00010996,2,"2024-07-23T22:30:33.855",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032577,1721773833864,-500.0,0.00010996,2,"2024-07-23T22:30:33.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032578,1721773833874,-500.0,0.00010996,2,"2024-07-23T22:30:33.874",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032579,1721773833884,-500.0,0.00010996,2,"2024-07-23T22:30:33.884",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032580,1721773833894,-500.0,0.00010996,2,"2024-07-23T22:30:33.894",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032581,1721773833905,-500.0,0.00010996,2,"2024-07-23T22:30:33.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032582,1721773833915,-500.0,0.00010996,2,"2024-07-23T22:30:33.915",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032583,1721773833924,-500.0,0.00010996,2,"2024-07-23T22:30:33.924",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032584,1721773833934,-500.0,0.00010996,2,"2024-07-23T22:30:33.934",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032585,1721773833944,-495.32018769,0.00010996,2,"2024-07-23T22:30:33.944",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032586,1721773833953,-500.0,0.00010996,2,"2024-07-23T22:30:33.953",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032587,1721773833962,-528.19,0.00010996,2,"2024-07-23T22:30:33.962",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032588,1721773833972,-625.56,0.00010996,2,"2024-07-23T22:30:33.972",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032589,1721773833981,-500.0,0.00010996,2,"2024-07-23T22:30:33.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032590,1721773833991,-500.0,0.00010997,2,"2024-07-23T22:30:33.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032591,1721773834000,-500.0,0.00010997,2,"2024-07-23T22:30:34.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032592,1721773834009,-500.0,0.00010997,2,"2024-07-23T22:30:34.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032593,1721773834019,-500.0,0.00010997,2,"2024-07-23T22:30:34.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032594,1721773834029,-500.0,0.00010997,2,"2024-07-23T22:30:34.029",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032595,1721773834038,-500.0,0.00010997,2,"2024-07-23T22:30:34.038",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032596,1721773834048,-500.0,0.00010997,2,"2024-07-23T22:30:34.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032597,1721773834058,-217.03055506,0.00010997,2,"2024-07-23T22:30:34.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032598,1721773834067,-500.0,0.00010997,2,"2024-07-23T22:30:34.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032599,1721773834077,-500.0,0.00010997,2,"2024-07-23T22:30:34.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032600,1721773834087,-500.0,0.00010997,2,"2024-07-23T22:30:34.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032601,1721773834096,-500.0,0.00010997,2,"2024-07-23T22:30:34.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032602,1721773834109,-500.0,0.00010997,2,"2024-07-23T22:30:34.109",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032603,1721773834118,-500.0,0.00010997,2,"2024-07-23T22:30:34.118",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032604,1721773834128,-500.0,0.00010997,2,"2024-07-23T22:30:34.128",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032605,1721773834138,-500.0,0.00010997,2,"2024-07-23T22:30:34.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032606,1721773834149,-500.0,0.00010997,2,"2024-07-23T22:30:34.149",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032607,1721773834160,-1323.51,0.00010997,2,"2024-07-23T22:30:34.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032608,1721773834170,-500.0,0.00010997,2,"2024-07-23T22:30:34.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032609,1721773834182,-500.0,0.00010997,2,"2024-07-23T22:30:34.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032610,1721773834191,-2119.79,0.00010997,2,"2024-07-23T22:30:34.191",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032611,1721773834201,-500.0,0.00010997,2,"2024-07-23T22:30:34.201",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032612,1721773834211,-500.0,0.00010997,2,"2024-07-23T22:30:34.211",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032613,1721773834221,-500.0,0.00010997,2,"2024-07-23T22:30:34.221",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032614,1721773834231,-500.0,0.00010997,2,"2024-07-23T22:30:34.231",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032615,1721773834240,-500.0,0.00010997,2,"2024-07-23T22:30:34.240",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032616,1721773834250,-1324.23,0.00010997,2,"2024-07-23T22:30:34.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032617,1721773834259,-500.0,0.00010997,2,"2024-07-23T22:30:34.259",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032618,1721773834269,-500.0,0.00010997,2,"2024-07-23T22:30:34.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032619,1721773834279,-875.75,0.00010997,2,"2024-07-23T22:30:34.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032620,1721773834288,-500.0,0.00010997,2,"2024-07-23T22:30:34.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032621,1721773834297,-500.0,0.00010997,2,"2024-07-23T22:30:34.297",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032622,1721773834307,-1801.41,0.00010997,2,"2024-07-23T22:30:34.307",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032623,1721773834317,-500.0,0.00010997,2,"2024-07-23T22:30:34.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032624,1721773834327,-1050.65,0.00010997,2,"2024-07-23T22:30:34.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032625,1721773834336,-500.0,0.00010997,2,"2024-07-23T22:30:34.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032626,1721773834346,-500.0,0.00010997,2,"2024-07-23T22:30:34.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032627,1721773834355,-500.0,0.00010997,2,"2024-07-23T22:30:34.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032628,1721773834365,-500.0,0.00010997,2,"2024-07-23T22:30:34.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032629,1721773834375,-500.0,0.00010997,2,"2024-07-23T22:30:34.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032630,1721773834384,-500.0,0.00010997,2,"2024-07-23T22:30:34.384",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032631,1721773834394,-500.0,0.00010997,2,"2024-07-23T22:30:34.394",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032632,1721773834403,-500.0,0.00010997,2,"2024-07-23T22:30:34.403",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032633,1721773834414,-500.0,0.00010997,2,"2024-07-23T22:30:34.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032634,1721773834423,-501.99,0.00010997,2,"2024-07-23T22:30:34.423",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032635,1721773834432,-500.0,0.00010997,2,"2024-07-23T22:30:34.432",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032636,1721773834441,-500.0,0.00010997,2,"2024-07-23T22:30:34.441",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032637,1721773834451,-500.0,0.00010997,2,"2024-07-23T22:30:34.451",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032638,1721773834461,-2044.7,0.00010997,2,"2024-07-23T22:30:34.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032639,1721773834472,-500.0,0.00010997,2,"2024-07-23T22:30:34.472",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032640,1721773834481,-500.0,0.00010997,2,"2024-07-23T22:30:34.481",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032641,1721773834490,-500.0,0.00010997,2,"2024-07-23T22:30:34.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032642,1721773834499,-500.0,0.00010997,2,"2024-07-23T22:30:34.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032643,1721773834508,-1049.17,0.00010997,2,"2024-07-23T22:30:34.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032644,1721773834518,-500.0,0.00010997,2,"2024-07-23T22:30:34.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032645,1721773834527,-522.19,0.00010997,2,"2024-07-23T22:30:34.527",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032646,1721773834536,-500.0,0.00010997,2,"2024-07-23T22:30:34.536",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032647,1721773834545,-500.0,0.00010997,2,"2024-07-23T22:30:34.545",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032648,1721773834555,-500.0,0.00010997,2,"2024-07-23T22:30:34.555",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032649,1721773834564,-500.0,0.00010997,2,"2024-07-23T22:30:34.564",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032650,1721773834574,-500.0,0.00010997,2,"2024-07-23T22:30:34.574",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032651,1721773834583,-500.0,0.00010997,2,"2024-07-23T22:30:34.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032652,1721773834593,-500.0,0.00010997,2,"2024-07-23T22:30:34.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032653,1721773834602,-500.0,0.00010997,2,"2024-07-23T22:30:34.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032654,1721773834611,-500.0,0.00010997,2,"2024-07-23T22:30:34.611",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032655,1721773834621,-500.0,0.00010997,2,"2024-07-23T22:30:34.621",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032656,1721773834630,-582.26,0.00010997,2,"2024-07-23T22:30:34.630",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032657,1721773834640,-500.0,0.00010997,2,"2024-07-23T22:30:34.640",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032658,1721773834649,-500.0,0.00010997,2,"2024-07-23T22:30:34.649",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032659,1721773834660,-833.33,0.00010997,2,"2024-07-23T22:30:34.660",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032660,1721773834669,-500.0,0.00010997,2,"2024-07-23T22:30:34.669",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032661,1721773834683,-498.73499544,0.00010998,2,"2024-07-23T22:30:34.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032662,1721773834693,-274.28399242,0.00010998,2,"2024-07-23T22:30:34.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032663,1721773834702,-351.84899999,0.00010998,2,"2024-07-23T22:30:34.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032664,1721773834712,-500.0,0.00010998,2,"2024-07-23T22:30:34.712",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032665,1721773834722,-500.0,0.00010998,2,"2024-07-23T22:30:34.722",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032666,1721773834730,-500.0,0.00010998,2,"2024-07-23T22:30:34.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032667,1721773834739,-417.45,0.00010998,2,"2024-07-23T22:30:34.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032668,1721773834749,-567.71,0.00010998,2,"2024-07-23T22:30:34.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032669,1721773834759,-500.0,0.00010998,2,"2024-07-23T22:30:34.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032670,1721773834768,-500.0,0.00010998,2,"2024-07-23T22:30:34.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032671,1721773834777,-446.5,0.00010998,2,"2024-07-23T22:30:34.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032672,1721773834786,-500.0,0.00010998,2,"2024-07-23T22:30:34.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032673,1721773834795,-616.66,0.00010998,2,"2024-07-23T22:30:34.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032674,1721773834805,-500.0,0.00010998,2,"2024-07-23T22:30:34.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032675,1721773834814,-252.63,0.00010998,2,"2024-07-23T22:30:34.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032676,1721773834825,-500.0,0.00010998,2,"2024-07-23T22:30:34.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032677,1721773834835,-453.86,0.00010998,2,"2024-07-23T22:30:34.835",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032678,1721773834844,-500.0,0.00010998,2,"2024-07-23T22:30:34.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032679,1721773834854,-505.7079122,0.00010998,2,"2024-07-23T22:30:34.854",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032680,1721773834864,-500.0,0.00010998,2,"2024-07-23T22:30:34.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032681,1721773834873,-500.0,0.00010998,2,"2024-07-23T22:30:34.873",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032682,1721773834883,-168.88,0.00010998,2,"2024-07-23T22:30:34.883",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032683,1721773834892,-503.66869539,0.00010998,2,"2024-07-23T22:30:34.892",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032684,1721773834902,-550.55242279,0.00010998,2,"2024-07-23T22:30:34.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032685,1721773834915,-646.91,0.00010998,2,"2024-07-23T22:30:34.915",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032686,1721773834925,-265.15447921,0.00010998,2,"2024-07-23T22:30:34.925",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032687,1721773834935,-486.2,0.00010998,2,"2024-07-23T22:30:34.935",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032688,1721773834946,-500.0,0.00010998,2,"2024-07-23T22:30:34.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032689,1721773834955,-588.57622858,0.00010998,2,"2024-07-23T22:30:34.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032690,1721773834965,-500.0,0.00010998,2,"2024-07-23T22:30:34.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032691,1721773834974,-500.0,0.00010998,2,"2024-07-23T22:30:34.974",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032692,1721773834984,-568.95,0.00010998,2,"2024-07-23T22:30:34.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032693,1721773834994,-500.0,0.00010998,2,"2024-07-23T22:30:34.994",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032694,1721773835004,-500.0,0.00010998,2,"2024-07-23T22:30:35.004",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032695,1721773835013,-500.0,0.00010998,2,"2024-07-23T22:30:35.013",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032696,1721773835022,-500.0,0.00010998,2,"2024-07-23T22:30:35.022",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032697,1721773835032,-500.0,0.00010998,2,"2024-07-23T22:30:35.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032698,1721773835041,-500.0,0.00010998,2,"2024-07-23T22:30:35.041",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032699,1721773835051,-500.0,0.00010998,2,"2024-07-23T22:30:35.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032700,1721773835060,-500.0,0.00010998,2,"2024-07-23T22:30:35.060",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032701,1721773835069,-500.0,0.00010998,2,"2024-07-23T22:30:35.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032702,1721773835078,-391.30798914,0.00010998,2,"2024-07-23T22:30:35.078",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032703,1721773835095,-108.69201086,0.00010998,2,"2024-07-23T22:30:35.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032704,1721773835108,-141.30798914,0.00010998,2,"2024-07-23T22:30:35.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032705,1721773835119,-358.69201086,0.00010998,2,"2024-07-23T22:30:35.119",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032706,1721773835128,-341.30798914,0.00010998,2,"2024-07-23T22:30:35.128",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032707,1721773835143,-158.69201086,0.00010998,2,"2024-07-23T22:30:35.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032708,1721773835152,-500.0,0.00010998,2,"2024-07-23T22:30:35.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032709,1721773835165,-152.36468527,0.00010998,2,"2024-07-23T22:30:35.165",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032710,1721773835176,-347.63531473,0.00010998,2,"2024-07-23T22:30:35.176",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032711,1721773835186,-196.9417652,0.00010998,2,"2024-07-23T22:30:35.186",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032712,1721773835198,-15.2882348,0.00010998,2,"2024-07-23T22:30:35.198",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032713,1721773835212,-403.25184193,0.00010998,2,"2024-07-23T22:30:35.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032714,1721773835223,-96.74815807,0.00010998,2,"2024-07-23T22:30:35.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032715,1721773835232,-289.93,0.00010998,2,"2024-07-23T22:30:35.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032716,1721773835241,-451.14992698,0.00010998,2,"2024-07-23T22:30:35.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032717,1721773835253,-48.85007302,0.00010998,2,"2024-07-23T22:30:35.253",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032718,1721773835262,-500.0,0.00010998,2,"2024-07-23T22:30:35.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032719,1721773835271,-500.0,0.00010998,2,"2024-07-23T22:30:35.271",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032720,1721773835281,-202.04,0.00010998,2,"2024-07-23T22:30:35.281",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032721,1721773835290,-500.0,0.00010998,2,"2024-07-23T22:30:35.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032722,1721773835299,-500.0,0.00010998,2,"2024-07-23T22:30:35.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032723,1721773835308,-500.0,0.00010998,2,"2024-07-23T22:30:35.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032724,1721773835318,-500.0,0.00010998,2,"2024-07-23T22:30:35.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032725,1721773835327,-288.25,0.00010998,2,"2024-07-23T22:30:35.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032726,1721773835336,-500.0,0.00010998,2,"2024-07-23T22:30:35.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032727,1721773835345,-582.39330868,0.00010998,2,"2024-07-23T22:30:35.345",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032728,1721773835354,-500.0,0.00010998,2,"2024-07-23T22:30:35.354",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032729,1721773835363,-299.19,0.00010998,2,"2024-07-23T22:30:35.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032730,1721773835373,-500.0,0.00010998,2,"2024-07-23T22:30:35.373",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032731,1721773835382,-332.42,0.00010998,2,"2024-07-23T22:30:35.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032732,1721773835391,-500.0,0.00010998,2,"2024-07-23T22:30:35.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032733,1721773835400,-503.35672522,0.00010998,2,"2024-07-23T22:30:35.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032734,1721773835411,-500.0,0.00010998,2,"2024-07-23T22:30:35.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032735,1721773835420,-500.0,0.00010998,2,"2024-07-23T22:30:35.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032736,1721773835429,-500.0,0.00010998,2,"2024-07-23T22:30:35.429",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032737,1721773835438,-500.0,0.00010998,2,"2024-07-23T22:30:35.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032738,1721773835447,-359.82,0.00010998,2,"2024-07-23T22:30:35.447",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032739,1721773835457,-500.0,0.00010998,2,"2024-07-23T22:30:35.457",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032740,1721773835466,-291.46,0.00010998,2,"2024-07-23T22:30:35.466",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032741,1721773835475,-500.0,0.00010998,2,"2024-07-23T22:30:35.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032742,1721773835485,-500.0,0.00010998,2,"2024-07-23T22:30:35.485",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032743,1721773835494,-500.0,0.00010998,2,"2024-07-23T22:30:35.494",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032744,1721773835503,-500.0,0.00010998,2,"2024-07-23T22:30:35.503",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032745,1721773835512,-500.0,0.00010998,2,"2024-07-23T22:30:35.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032746,1721773835521,-354.33,0.00010998,2,"2024-07-23T22:30:35.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032747,1721773835531,-518.45,0.00010998,2,"2024-07-23T22:30:35.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032748,1721773835541,-500.0,0.00010998,2,"2024-07-23T22:30:35.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032749,1721773835550,-610.46,0.00010998,2,"2024-07-23T22:30:35.550",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032750,1721773835559,-611.85,0.00010998,2,"2024-07-23T22:30:35.559",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032751,1721773835568,-500.0,0.00010998,2,"2024-07-23T22:30:35.568",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032752,1721773835577,-500.0,0.00010998,2,"2024-07-23T22:30:35.577",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032753,1721773835587,-500.0,0.00010998,2,"2024-07-23T22:30:35.587",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032754,1721773835596,-500.0,0.00010998,2,"2024-07-23T22:30:35.596",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032755,1721773835606,-500.0,0.00010998,2,"2024-07-23T22:30:35.606",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032756,1721773835615,-500.0,0.00010998,2,"2024-07-23T22:30:35.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032757,1721773835624,-239.97,0.00010998,2,"2024-07-23T22:30:35.624",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032758,1721773835634,-261.53,0.00010998,2,"2024-07-23T22:30:35.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032759,1721773835643,-500.0,0.00010998,2,"2024-07-23T22:30:35.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032760,1721773835652,-500.0,0.00010998,2,"2024-07-23T22:30:35.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032761,1721773835663,-250.48174572,0.00010998,2,"2024-07-23T22:30:35.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032762,1721773835672,-500.0,0.00010998,2,"2024-07-23T22:30:35.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032763,1721773835682,-176.53,0.00010998,2,"2024-07-23T22:30:35.682",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032764,1721773835691,-500.0,0.00010998,2,"2024-07-23T22:30:35.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032765,1721773835700,-381.63,0.00010998,2,"2024-07-23T22:30:35.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032766,1721773835710,-500.0,0.00010998,2,"2024-07-23T22:30:35.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032767,1721773835719,-500.0,0.00010998,2,"2024-07-23T22:30:35.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032768,1721773835728,-500.0,0.00010998,2,"2024-07-23T22:30:35.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032769,1721773835737,-500.0,0.00010998,2,"2024-07-23T22:30:35.737",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032770,1721773835747,-500.0,0.00010998,2,"2024-07-23T22:30:35.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032771,1721773835756,-500.0,0.00010998,2,"2024-07-23T22:30:35.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032772,1721773835765,-500.0,0.00010998,2,"2024-07-23T22:30:35.765",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032773,1721773835774,-500.0,0.00010998,2,"2024-07-23T22:30:35.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032774,1721773835783,-500.0,0.00010998,2,"2024-07-23T22:30:35.783",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032775,1721773835793,-419.9,0.00010998,2,"2024-07-23T22:30:35.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032776,1721773835802,-500.0,0.00010998,2,"2024-07-23T22:30:35.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032777,1721773835811,-500.0,0.00010998,2,"2024-07-23T22:30:35.811",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032778,1721773835820,-500.0,0.00010998,2,"2024-07-23T22:30:35.820",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032779,1721773835830,-500.0,0.00010998,2,"2024-07-23T22:30:35.830",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032780,1721773835839,-511.30879174,0.00010998,2,"2024-07-23T22:30:35.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032781,1721773835848,-457.94878652,0.00010998,2,"2024-07-23T22:30:35.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032782,1721773835861,-42.05121348,0.00010998,2,"2024-07-23T22:30:35.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032783,1721773835871,-432.91,0.00010998,2,"2024-07-23T22:30:35.871",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032784,1721773835880,-500.0,0.00010998,2,"2024-07-23T22:30:35.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032785,1721773835890,-493.38,0.00010998,2,"2024-07-23T22:30:35.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032786,1721773835899,-500.0,0.00010998,2,"2024-07-23T22:30:35.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032787,1721773835908,-498.91970904,0.00010998,2,"2024-07-23T22:30:35.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032788,1721773835930,-1.08029096,0.00010998,2,"2024-07-23T22:30:35.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032789,1721773835940,-500.0,0.00010998,2,"2024-07-23T22:30:35.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032790,1721773835949,-530.05,0.00010998,2,"2024-07-23T22:30:35.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032791,1721773835958,-500.0,0.00010998,2,"2024-07-23T22:30:35.958",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032792,1721773835968,-500.0,0.00010998,2,"2024-07-23T22:30:35.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032793,1721773835977,-500.0,0.00010998,2,"2024-07-23T22:30:35.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032794,1721773835986,-500.0,0.00010998,2,"2024-07-23T22:30:35.986",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032795,1721773835995,-301.49237904,0.00010998,2,"2024-07-23T22:30:35.995",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032796,1721773836007,-198.50762096,0.00010998,2,"2024-07-23T22:30:36.007",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032797,1721773836017,-500.0,0.00010998,2,"2024-07-23T22:30:36.017",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032798,1721773836027,-500.0,0.00010998,2,"2024-07-23T22:30:36.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032799,1721773836036,-427.06542597,0.00010998,2,"2024-07-23T22:30:36.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032800,1721773836047,-72.93457403,0.00010998,2,"2024-07-23T22:30:36.047",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032801,1721773836056,-500.0,0.00010998,2,"2024-07-23T22:30:36.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032802,1721773836066,-500.0,0.00010998,2,"2024-07-23T22:30:36.066",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032803,1721773836075,-130.70383661,0.00010998,2,"2024-07-23T22:30:36.075",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032804,1721773836086,-95.21616339,0.00010998,2,"2024-07-23T22:30:36.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032805,1721773836096,-500.0,0.00010998,2,"2024-07-23T22:30:36.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032806,1721773836108,-500.0,0.00010998,2,"2024-07-23T22:30:36.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032807,1721773836117,-500.0,0.00010998,2,"2024-07-23T22:30:36.117",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032808,1721773836126,-500.0,0.00010998,2,"2024-07-23T22:30:36.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032809,1721773836136,-419.51049159,0.00010998,2,"2024-07-23T22:30:36.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032810,1721773836148,-80.48950841,0.00010998,2,"2024-07-23T22:30:36.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032811,1721773836158,-500.0,0.00010998,2,"2024-07-23T22:30:36.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032812,1721773836167,-264.11,0.00010998,2,"2024-07-23T22:30:36.167",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032813,1721773836178,-500.0,0.00010998,2,"2024-07-23T22:30:36.178",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032814,1721773836187,-500.0,0.00010998,2,"2024-07-23T22:30:36.187",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032815,1721773836196,-500.0,0.00010998,2,"2024-07-23T22:30:36.196",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032816,1721773836205,-605.71,0.00010998,2,"2024-07-23T22:30:36.205",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032817,1721773836215,-500.0,0.00010998,2,"2024-07-23T22:30:36.215",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032818,1721773836224,-500.0,0.00010998,2,"2024-07-23T22:30:36.224",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032819,1721773836233,-500.0,0.00010998,2,"2024-07-23T22:30:36.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032820,1721773836242,-500.0,0.00010998,2,"2024-07-23T22:30:36.242",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032821,1721773836251,-267.82,0.00010998,2,"2024-07-23T22:30:36.251",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032822,1721773836260,-500.0,0.00010998,2,"2024-07-23T22:30:36.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032823,1721773836269,-556.78311866,0.00010998,2,"2024-07-23T22:30:36.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032824,1721773836278,-500.0,0.00010998,2,"2024-07-23T22:30:36.278",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032825,1721773836287,-168.65,0.00010998,2,"2024-07-23T22:30:36.287",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032826,1721773836296,-500.0,0.00010998,2,"2024-07-23T22:30:36.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032827,1721773836305,-558.31,0.00010998,2,"2024-07-23T22:30:36.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032828,1721773836314,-500.0,0.00010998,2,"2024-07-23T22:30:36.314",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032829,1721773836323,-500.0,0.00010998,2,"2024-07-23T22:30:36.323",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032830,1721773836333,-500.0,0.00010998,2,"2024-07-23T22:30:36.333",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032831,1721773836343,-500.0,0.00010998,2,"2024-07-23T22:30:36.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032832,1721773836352,-500.0,0.00010998,2,"2024-07-23T22:30:36.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032833,1721773836361,-500.0,0.00010998,2,"2024-07-23T22:30:36.361",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032834,1721773836371,-500.0,0.00010998,2,"2024-07-23T22:30:36.371",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032835,1721773836380,-500.0,0.00010998,2,"2024-07-23T22:30:36.380",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032836,1721773836390,-500.0,0.00010998,2,"2024-07-23T22:30:36.390",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032837,1721773836399,-500.0,0.00010998,2,"2024-07-23T22:30:36.399",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032838,1721773836408,-610.24850976,0.00010998,2,"2024-07-23T22:30:36.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032839,1721773836417,-500.0,0.00010998,2,"2024-07-23T22:30:36.417",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032840,1721773836426,-444.36,0.00010998,2,"2024-07-23T22:30:36.426",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032841,1721773836436,-500.0,0.00010998,2,"2024-07-23T22:30:36.436",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032842,1721773836445,-234.99,0.00010998,2,"2024-07-23T22:30:36.445",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032843,1721773836454,-500.0,0.00010998,2,"2024-07-23T22:30:36.454",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032844,1721773836464,-500.0,0.00010998,2,"2024-07-23T22:30:36.464",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032845,1721773836473,-500.0,0.00010998,2,"2024-07-23T22:30:36.473",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032846,1721773836482,-500.0,0.00010998,2,"2024-07-23T22:30:36.482",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032847,1721773836492,-500.0,0.00010998,2,"2024-07-23T22:30:36.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032848,1721773836502,-500.0,0.00010998,2,"2024-07-23T22:30:36.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032849,1721773836512,-500.0,0.00010998,2,"2024-07-23T22:30:36.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032850,1721773836521,-390.2,0.00010998,2,"2024-07-23T22:30:36.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032851,1721773836530,-500.0,0.00010998,2,"2024-07-23T22:30:36.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032852,1721773836539,-274.08,0.00010998,2,"2024-07-23T22:30:36.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032853,1721773836549,-500.0,0.00010998,2,"2024-07-23T22:30:36.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032854,1721773836558,-359.94,0.00010998,2,"2024-07-23T22:30:36.558",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032855,1721773836568,-500.0,0.00010998,2,"2024-07-23T22:30:36.568",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032856,1721773836578,-500.0,0.00010998,2,"2024-07-23T22:30:36.578",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032857,1721773836587,-166.25810924,0.00010998,2,"2024-07-23T22:30:36.587",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032858,1721773836599,-333.74189076,0.00010998,2,"2024-07-23T22:30:36.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032859,1721773836609,-461.82811924,0.00010998,2,"2024-07-23T22:30:36.609",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032860,1721773836620,-38.17188076,0.00010998,2,"2024-07-23T22:30:36.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032861,1721773836629,-433.86811924,0.00010998,2,"2024-07-23T22:30:36.629",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032862,1721773836678,-66.13188076,0.00010998,2,"2024-07-23T22:30:36.678",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032863,1721773836687,-500.0,0.00010998,2,"2024-07-23T22:30:36.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032864,1721773836697,-551.0,0.00010998,2,"2024-07-23T22:30:36.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032865,1721773836707,-500.0,0.00010998,2,"2024-07-23T22:30:36.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032866,1721773836717,-500.0,0.00010998,2,"2024-07-23T22:30:36.717",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032867,1721773836727,-500.0,0.00010998,2,"2024-07-23T22:30:36.727",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032868,1721773836736,-500.0,0.00010998,2,"2024-07-23T22:30:36.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032869,1721773836746,-500.0,0.00010998,2,"2024-07-23T22:30:36.746",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032870,1721773836755,-521.19268013,0.00010998,2,"2024-07-23T22:30:36.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032871,1721773836764,-500.0,0.00010998,2,"2024-07-23T22:30:36.764",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032872,1721773836774,-500.0,0.00010998,2,"2024-07-23T22:30:36.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032873,1721773836783,-500.0,0.00010998,2,"2024-07-23T22:30:36.783",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032874,1721773836793,-500.0,0.00010998,2,"2024-07-23T22:30:36.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032875,1721773836803,-546.77,0.00010998,2,"2024-07-23T22:30:36.803",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032876,1721773836812,-500.0,0.00010998,2,"2024-07-23T22:30:36.812",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032877,1721773836821,-500.0,0.00010998,2,"2024-07-23T22:30:36.821",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032878,1721773837024,-1323.51,0.00010998,2,"2024-07-23T22:30:37.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032879,1721773837034,-500.0,0.00010998,2,"2024-07-23T22:30:37.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032880,1721773837044,-500.0,0.00010998,2,"2024-07-23T22:30:37.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032881,1721773837054,-500.0,0.00010998,2,"2024-07-23T22:30:37.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032882,1721773837064,-13.34259898,0.00010998,2,"2024-07-23T22:30:37.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032883,1721773837076,-486.65740102,0.00010998,2,"2024-07-23T22:30:37.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032884,1721773837086,-6.91959968,0.00010998,2,"2024-07-23T22:30:37.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032885,1721773837100,-264.82796935,0.00010998,2,"2024-07-23T22:30:37.100",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032886,1721773837112,-228.25243097,0.00010998,2,"2024-07-23T22:30:37.112",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032887,1721773837122,-500.0,0.00010998,2,"2024-07-23T22:30:37.122",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032888,1721773837131,-1402.73275086,0.00010998,2,"2024-07-23T22:30:37.131",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032889,1721773837143,-717.05724914,0.00010998,2,"2024-07-23T22:30:37.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032890,1721773837152,-500.0,0.00010998,2,"2024-07-23T22:30:37.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032891,1721773837163,-500.0,0.00010998,2,"2024-07-23T22:30:37.163",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032892,1721773837172,-500.0,0.00010998,2,"2024-07-23T22:30:37.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032893,1721773837182,-500.0,0.00010998,2,"2024-07-23T22:30:37.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032894,1721773837192,-500.0,0.00010998,2,"2024-07-23T22:30:37.192",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032895,1721773837202,-500.0,0.00010998,2,"2024-07-23T22:30:37.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032896,1721773837211,-500.0,0.00010998,2,"2024-07-23T22:30:37.211",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032897,1721773837221,-500.0,0.00010998,2,"2024-07-23T22:30:37.221",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032898,1721773837230,-500.0,0.00010998,2,"2024-07-23T22:30:37.230",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032899,1721773837240,-571.99,0.00010998,2,"2024-07-23T22:30:37.240",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032900,1721773837249,-500.0,0.00010998,2,"2024-07-23T22:30:37.249",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032901,1721773837258,-500.0,0.00010998,2,"2024-07-23T22:30:37.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032902,1721773837267,-500.0,0.00010998,2,"2024-07-23T22:30:37.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032903,1721773837278,-500.0,0.00010998,2,"2024-07-23T22:30:37.278",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032904,1721773837288,-470.98,0.00010998,2,"2024-07-23T22:30:37.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032905,1721773837297,-500.0,0.00010998,2,"2024-07-23T22:30:37.297",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032906,1721773837306,-500.0,0.00010998,2,"2024-07-23T22:30:37.306",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032907,1721773837316,-500.0,0.00010998,2,"2024-07-23T22:30:37.316",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032908,1721773837326,-1599.42,0.00010998,2,"2024-07-23T22:30:37.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032909,1721773837335,-1596.7873608,0.00010998,2,"2024-07-23T22:30:37.335",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032910,1721773837397,-2.6326392,0.00010998,2,"2024-07-23T22:30:37.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032911,1721773837406,-500.0,0.00010998,2,"2024-07-23T22:30:37.406",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032912,1721773837416,-1324.23,0.00010998,2,"2024-07-23T22:30:37.416",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032913,1721773837425,-114.26240809,0.00010998,2,"2024-07-23T22:30:37.425",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032939,1721773838830,-3396.04284698,9.962e-05,2,"2024-07-23T22:30:38.830",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032940,1721773838842,-16272.00599206,9.962e-05,2,"2024-07-23T22:30:38.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032941,1721773838851,-281.54337479,0.00010998,2,"2024-07-23T22:30:38.851",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032942,1721773838892,-104.19421712,0.00010998,2,"2024-07-23T22:30:38.892",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032943,1721773838902,-198.96581288,0.00010998,2,"2024-07-23T22:30:38.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032944,1721773838919,-301.03418712,0.00010998,2,"2024-07-23T22:30:38.919",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032945,1721773838929,-13.96581288,0.00010998,2,"2024-07-23T22:30:38.929",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032946,1721773838940,-486.03418712,0.00010998,2,"2024-07-23T22:30:38.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032947,1721773838949,-137.40781149,0.00010998,2,"2024-07-23T22:30:38.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032960,1721773840255,-252.69218851,0.00010998,2,"2024-07-23T22:30:40.255",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032962,1721773840265,-87.45781164,0.00010998,2,"2024-07-23T22:30:40.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032964,1721773840277,-412.54218836,0.00010998,2,"2024-07-23T22:30:40.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032965,1721773840286,-500.0,0.00010998,2,"2024-07-23T22:30:40.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032966,1721773840296,-303.61624852,0.00010998,2,"2024-07-23T22:30:40.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032967,1721773840360,-196.38375148,0.00010998,2,"2024-07-23T22:30:40.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032968,1721773840370,-875.75,0.00010998,2,"2024-07-23T22:30:40.370",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032969,1721773840380,-500.0,0.00010998,2,"2024-07-23T22:30:40.380",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032970,1721773840389,-500.0,0.00010998,2,"2024-07-23T22:30:40.389",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032971,1721773840400,-500.0,0.00010998,2,"2024-07-23T22:30:40.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032972,1721773840412,-500.0,0.00010998,2,"2024-07-23T22:30:40.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032973,1721773840421,-1801.41,0.00010998,2,"2024-07-23T22:30:40.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032974,1721773840430,-500.0,0.00010998,2,"2024-07-23T22:30:40.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032975,1721773840439,-500.0,0.00010998,2,"2024-07-23T22:30:40.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032976,1721773840448,-500.0,0.00010998,2,"2024-07-23T22:30:40.448",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032977,1721773840457,-500.0,0.00010998,2,"2024-07-23T22:30:40.457",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032978,1721773840466,-1050.65,0.00010998,2,"2024-07-23T22:30:40.466",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032979,1721773840475,-450.7,0.00010998,2,"2024-07-23T22:30:40.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032980,1721773840485,-500.0,0.00010998,2,"2024-07-23T22:30:40.485",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032981,1721773840494,-500.0,0.00010998,2,"2024-07-23T22:30:40.494",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032982,1721773840503,-500.0,0.00010998,2,"2024-07-23T22:30:40.503",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032983,1721773840513,-500.0,0.00010998,2,"2024-07-23T22:30:40.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032984,1721773840523,-500.0,0.00010998,2,"2024-07-23T22:30:40.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032985,1721773840533,-500.0,0.00010998,2,"2024-07-23T22:30:40.533",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032986,1721773840542,-500.0,0.00010998,2,"2024-07-23T22:30:40.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032987,1721773840552,-500.0,0.00010998,2,"2024-07-23T22:30:40.552",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032988,1721773840561,-500.0,0.00010998,2,"2024-07-23T22:30:40.561",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032989,1721773840570,-500.0,0.00010998,2,"2024-07-23T22:30:40.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032990,1721773840579,-500.0,0.00010998,2,"2024-07-23T22:30:40.579",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032991,1721773840589,-187.76,0.00010998,2,"2024-07-23T22:30:40.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032992,1721773840598,-500.0,0.00010998,2,"2024-07-23T22:30:40.598",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032993,1721773840607,-500.0,0.00010998,2,"2024-07-23T22:30:40.607",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032994,1721773840616,-500.0,0.00010998,2,"2024-07-23T22:30:40.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032995,1721773840625,-528.19,0.00010998,2,"2024-07-23T22:30:40.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032997,1721773840634,-528.19,0.00010998,2,"2024-07-23T22:30:40.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333032999,1721773840643,-500.0,0.00010998,2,"2024-07-23T22:30:40.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033001,1721773840652,-500.0,0.00010998,2,"2024-07-23T22:30:40.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033002,1721773840662,-500.0,0.00010998,2,"2024-07-23T22:30:40.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033003,1721773840671,-420.22,0.00010998,2,"2024-07-23T22:30:40.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033004,1721773840680,-500.0,0.00010998,2,"2024-07-23T22:30:40.680",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033005,1721773840689,-500.0,0.00010998,2,"2024-07-23T22:30:40.689",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033006,1721773840702,-500.0,0.00010998,2,"2024-07-23T22:30:40.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033007,1721773840711,-500.0,0.00010998,2,"2024-07-23T22:30:40.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033008,1721773840720,-500.0,0.00010998,2,"2024-07-23T22:30:40.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033009,1721773840729,-407.48,0.00010998,2,"2024-07-23T22:30:40.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033010,1721773840738,-500.0,0.00010998,2,"2024-07-23T22:30:40.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033011,1721773840747,-745.05622077,0.00010998,2,"2024-07-23T22:30:40.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033012,1721773840759,-1299.64377923,0.00010998,2,"2024-07-23T22:30:40.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033013,1721773840769,-500.0,0.00010998,2,"2024-07-23T22:30:40.769",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033014,1721773840778,-19.56618341,0.00010998,2,"2024-07-23T22:30:40.778",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033015,1721773840789,-500.0,0.00010998,2,"2024-07-23T22:30:40.789",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033016,1721773840817,-28.22381659,0.00010998,2,"2024-07-23T22:30:40.817",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033017,1721773840827,-500.0,0.00010998,2,"2024-07-23T22:30:40.827",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033018,1721773840837,-500.0,0.00010998,2,"2024-07-23T22:30:40.837",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033019,1721773840847,-500.0,0.00010998,2,"2024-07-23T22:30:40.847",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033020,1721773840856,-500.0,0.00010998,2,"2024-07-23T22:30:40.856",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033021,1721773840866,-1049.17,0.00010998,2,"2024-07-23T22:30:40.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033022,1721773840875,-500.0,0.00010998,2,"2024-07-23T22:30:40.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033023,1721773840884,-500.0,0.00010998,2,"2024-07-23T22:30:40.884",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033024,1721773840893,-500.0,0.00010998,2,"2024-07-23T22:30:40.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033025,1721773840903,-500.0,0.00010998,2,"2024-07-23T22:30:40.903",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033026,1721773840915,-382.87,0.00010998,2,"2024-07-23T22:30:40.915",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033027,1721773840924,-274.39854146,0.00010998,2,"2024-07-23T22:30:40.924",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033028,1721773840935,-225.60145854,0.00010998,2,"2024-07-23T22:30:40.935",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033029,1721773840945,-78.67777299,0.00010998,2,"2024-07-23T22:30:40.945",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033030,1721773840958,-421.32222701,0.00010998,2,"2024-07-23T22:30:40.958",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033031,1721773840968,-500.0,0.00010998,2,"2024-07-23T22:30:40.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033032,1721773840978,-500.0,0.00010998,2,"2024-07-23T22:30:40.978",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033033,1721773840987,-2.67777299,0.00010998,2,"2024-07-23T22:30:40.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033034,1721773840999,-276.91061512,0.00010998,2,"2024-07-23T22:30:40.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033035,1721773841164,-220.41161189,0.00010998,2,"2024-07-23T22:30:41.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033036,1721773841173,-298.37071391,0.00010998,2,"2024-07-23T22:30:41.173",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033037,1721773841184,-223.81928609,0.00010998,2,"2024-07-23T22:30:41.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033038,1721773841193,-233.24729648,0.00010998,2,"2024-07-23T22:30:41.193",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033039,1721773841208,-266.75270352,0.00010998,2,"2024-07-23T22:30:41.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033040,1721773841217,-500.0,0.00010998,2,"2024-07-23T22:30:41.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033041,1721773841226,-500.0,0.00010998,2,"2024-07-23T22:30:41.226",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033042,1721773841235,-500.0,0.00010998,2,"2024-07-23T22:30:41.235",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033043,1721773841244,-500.0,0.00010998,2,"2024-07-23T22:30:41.244",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033044,1721773841253,-500.0,0.00010998,2,"2024-07-23T22:30:41.253",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033045,1721773841263,-500.0,0.00010998,2,"2024-07-23T22:30:41.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033046,1721773841271,-500.0,0.00010998,2,"2024-07-23T22:30:41.271",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033047,1721773841281,-500.0,0.00010998,2,"2024-07-23T22:30:41.281",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033048,1721773841289,-298.24157336,0.00010998,2,"2024-07-23T22:30:41.289",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033049,1721773841300,-201.75842664,0.00010998,2,"2024-07-23T22:30:41.300",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033050,1721773841309,-218.01396307,0.00010998,2,"2024-07-23T22:30:41.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033051,1721773841320,-281.98603693,0.00010998,2,"2024-07-23T22:30:41.320",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033052,1721773841329,-500.0,0.00010998,2,"2024-07-23T22:30:41.329",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033053,1721773841338,-500.0,0.00010998,2,"2024-07-23T22:30:41.338",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033054,1721773841347,-374.59916695,0.00010998,2,"2024-07-23T22:30:41.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033055,1721773841358,-250.71083305,0.00010998,2,"2024-07-23T22:30:41.358",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033056,1721773841367,-500.0,0.00010998,2,"2024-07-23T22:30:41.367",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033057,1721773841377,-500.0,0.00010998,2,"2024-07-23T22:30:41.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033058,1721773841386,-160.48,0.00010998,2,"2024-07-23T22:30:41.386",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033059,1721773841395,-500.0,0.00010998,2,"2024-07-23T22:30:41.395",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033060,1721773841404,-500.0,0.00010998,2,"2024-07-23T22:30:41.404",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033061,1721773841414,-833.33,0.00010998,2,"2024-07-23T22:30:41.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033062,1721773841423,-500.0,0.00010998,2,"2024-07-23T22:30:41.423",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033063,1721773841432,-500.0,0.00010998,2,"2024-07-23T22:30:41.432",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033064,1721773841441,-500.0,0.00010998,2,"2024-07-23T22:30:41.441",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033065,1721773841450,-172.44,0.00010999,2,"2024-07-23T22:30:41.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033066,1721773841459,-414.58,0.00010999,2,"2024-07-23T22:30:41.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033067,1721773841468,-455.13,0.00010999,2,"2024-07-23T22:30:41.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033068,1721773841477,-543.19,0.00010999,2,"2024-07-23T22:30:41.477",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033069,1721773841486,-387.32,0.00010999,2,"2024-07-23T22:30:41.486",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033070,1721773841495,-201.4,0.00010999,2,"2024-07-23T22:30:41.495",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033071,1721773841505,-425.7,0.00010999,2,"2024-07-23T22:30:41.505",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033072,1721773841515,-461.28,0.00010999,2,"2024-07-23T22:30:41.515",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033073,1721773841523,-491.3,0.00010999,2,"2024-07-23T22:30:41.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033074,1721773841532,-249.73,0.00010999,2,"2024-07-23T22:30:41.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033075,1721773841541,-363.87,0.00010999,2,"2024-07-23T22:30:41.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033076,1721773841550,-271.14812094,0.00010999,2,"2024-07-23T22:30:41.550",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033077,1721773841562,-228.85187906,0.00010999,2,"2024-07-23T22:30:41.562",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033078,1721773841573,-591.34,0.00010999,2,"2024-07-23T22:30:41.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033079,1721773841584,-500.0,0.00010999,2,"2024-07-23T22:30:41.584",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033080,1721773841594,-312.04,0.00010999,2,"2024-07-23T22:30:41.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033081,1721773841604,-645.6,0.00010999,2,"2024-07-23T22:30:41.604",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033082,1721773841614,-500.0,0.00010999,2,"2024-07-23T22:30:41.614",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033083,1721773841623,-571.0,0.00010999,2,"2024-07-23T22:30:41.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033084,1721773841633,-522.09,0.00010999,2,"2024-07-23T22:30:41.633",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033085,1721773841643,-500.0,0.00010999,2,"2024-07-23T22:30:41.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033086,1721773841653,-163.85,0.00010999,2,"2024-07-23T22:30:41.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033087,1721773841664,-500.0,0.00010999,2,"2024-07-23T22:30:41.664",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033088,1721773841674,-457.7876514,0.00010999,2,"2024-07-23T22:30:41.674",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033089,1721773841683,-500.0,0.00010999,2,"2024-07-23T22:30:41.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033090,1721773841692,-168.63236984,0.00010999,2,"2024-07-23T22:30:41.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033091,1721773841705,-331.36763016,0.00010999,2,"2024-07-23T22:30:41.705",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033092,1721773841715,-443.57,0.00010999,2,"2024-07-23T22:30:41.715",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033093,1721773841724,-442.8,0.00010999,2,"2024-07-23T22:30:41.724",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033094,1721773841733,-42.18975186,0.00010999,2,"2024-07-23T22:30:41.733",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033095,1721773841744,-457.81024814,0.00010999,2,"2024-07-23T22:30:41.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033096,1721773841754,-374.86,0.00010999,2,"2024-07-23T22:30:41.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033097,1721773841763,-500.0,0.00010999,2,"2024-07-23T22:30:41.763",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033098,1721773841772,-500.0,0.00010999,2,"2024-07-23T22:30:41.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033099,1721773841781,-500.0,0.00010999,2,"2024-07-23T22:30:41.781",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033100,1721773841790,-500.0,0.00010999,2,"2024-07-23T22:30:41.790",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033101,1721773841799,-280.64,0.00010999,2,"2024-07-23T22:30:41.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033102,1721773841809,-622.09,0.00010999,2,"2024-07-23T22:30:41.809",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033103,1721773841818,-500.0,0.00010999,2,"2024-07-23T22:30:41.818",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033104,1721773841828,-500.0,0.00010999,2,"2024-07-23T22:30:41.828",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033105,1721773841838,-500.0,0.00010999,2,"2024-07-23T22:30:41.838",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033106,1721773841848,-585.39,0.00010999,2,"2024-07-23T22:30:41.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033107,1721773841858,-500.0,0.00010999,2,"2024-07-23T22:30:41.858",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033108,1721773841867,-492.82,0.00010999,2,"2024-07-23T22:30:41.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033109,1721773841877,-500.0,0.00010999,2,"2024-07-23T22:30:41.877",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033110,1721773841886,-596.58,0.00010999,2,"2024-07-23T22:30:41.886",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033111,1721773841895,-352.63,0.00010999,2,"2024-07-23T22:30:41.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033112,1721773841904,-391.01,0.00010999,2,"2024-07-23T22:30:41.904",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033113,1721773841915,-498.2904892,0.00010999,2,"2024-07-23T22:30:41.915",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033130,1721773843247,-1.7095108,0.00010999,2,"2024-07-23T22:30:43.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033131,1721773843257,-500.0,0.00010999,2,"2024-07-23T22:30:43.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033132,1721773843266,-500.0,0.00010999,2,"2024-07-23T22:30:43.266",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033133,1721773843275,-369.46019278,0.00010999,2,"2024-07-23T22:30:43.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033134,1721773843286,-130.53980722,0.00010999,2,"2024-07-23T22:30:43.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033135,1721773843296,-500.0,0.00010999,2,"2024-07-23T22:30:43.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033136,1721773843305,-500.0,0.00010999,2,"2024-07-23T22:30:43.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033137,1721773843315,-500.0,0.00010999,2,"2024-07-23T22:30:43.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033138,1721773843324,-500.0,0.00010999,2,"2024-07-23T22:30:43.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033139,1721773843334,-500.0,0.00010999,2,"2024-07-23T22:30:43.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033140,1721773843343,-500.0,0.00010999,2,"2024-07-23T22:30:43.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033141,1721773843352,-500.0,0.00010999,2,"2024-07-23T22:30:43.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033142,1721773843361,-500.0,0.00010999,2,"2024-07-23T22:30:43.361",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033143,1721773843372,-500.0,0.00010999,2,"2024-07-23T22:30:43.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033144,1721773843382,-164.71,0.00010999,2,"2024-07-23T22:30:43.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033145,1721773843392,-500.0,0.00010999,2,"2024-07-23T22:30:43.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033146,1721773843402,-500.0,0.00010999,2,"2024-07-23T22:30:43.402",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033147,1721773843412,-255.3,0.00010999,2,"2024-07-23T22:30:43.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033148,1721773843421,-500.0,0.00010999,2,"2024-07-23T22:30:43.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033149,1721773843431,-500.0,0.00010999,2,"2024-07-23T22:30:43.431",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033150,1721773843441,-500.0,0.00010999,2,"2024-07-23T22:30:43.441",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033151,1721773843450,-500.0,0.00010999,2,"2024-07-23T22:30:43.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033152,1721773843460,-500.0,0.00010999,2,"2024-07-23T22:30:43.460",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033153,1721773843471,-500.0,0.00010999,2,"2024-07-23T22:30:43.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033154,1721773843480,-500.0,0.00010999,2,"2024-07-23T22:30:43.480",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033155,1721773843491,-500.0,0.00010999,2,"2024-07-23T22:30:43.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033156,1721773843502,-500.0,0.00010999,2,"2024-07-23T22:30:43.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033157,1721773843513,-500.0,0.00010999,2,"2024-07-23T22:30:43.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033158,1721773843523,-500.0,0.00010999,2,"2024-07-23T22:30:43.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033159,1721773843533,-1323.51,0.00010999,2,"2024-07-23T22:30:43.533",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033160,1721773843542,-1323.51,0.00010999,2,"2024-07-23T22:30:43.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033161,1721773843552,-1323.51,0.00010999,2,"2024-07-23T22:30:43.552",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033162,1721773843562,-1323.51,0.00010999,2,"2024-07-23T22:30:43.562",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033163,1721773843571,-1323.51,0.00010999,2,"2024-07-23T22:30:43.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033164,1721773843580,-1323.51,0.00010999,2,"2024-07-23T22:30:43.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033165,1721773843589,-1323.51,0.00010999,2,"2024-07-23T22:30:43.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033166,1721773843599,-1323.51,0.00010999,2,"2024-07-23T22:30:43.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033167,1721773843608,-500.0,0.00010999,2,"2024-07-23T22:30:43.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033168,1721773843617,-337.12013042,0.00010999,2,"2024-07-23T22:30:43.617",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033169,1721773843626,-1323.51,0.00010999,2,"2024-07-23T22:30:43.626",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033170,1721773843635,-1323.51,0.00010999,2,"2024-07-23T22:30:43.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033171,1721773843644,-1323.51,0.00010999,2,"2024-07-23T22:30:43.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033172,1721773843653,-500.0,0.00010999,2,"2024-07-23T22:30:43.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033173,1721773843662,-500.0,0.00010999,2,"2024-07-23T22:30:43.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033174,1721773843671,-563.97,0.00010999,2,"2024-07-23T22:30:43.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033175,1721773843681,-533.3,0.00010999,2,"2024-07-23T22:30:43.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033176,1721773843690,-500.0,0.00010999,2,"2024-07-23T22:30:43.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033177,1721773843699,-500.0,0.00010999,2,"2024-07-23T22:30:43.699",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033178,1721773843709,-500.0,0.00010999,2,"2024-07-23T22:30:43.709",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033180,1721773843717,-500.0,0.00010999,2,"2024-07-23T22:30:43.717",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033182,1721773843726,-500.0,0.00010999,2,"2024-07-23T22:30:43.726",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033184,1721773843736,-2119.79,0.00010999,2,"2024-07-23T22:30:43.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033186,1721773843745,-288.13,0.00010999,2,"2024-07-23T22:30:43.745",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033188,1721773843754,-2119.79,0.00010999,2,"2024-07-23T22:30:43.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033190,1721773843764,-2119.79,0.00010999,2,"2024-07-23T22:30:43.764",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033192,1721773843774,-2119.79,0.00010999,2,"2024-07-23T22:30:43.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033194,1721773843783,-2119.79,0.00010999,2,"2024-07-23T22:30:43.783",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033195,1721773843792,-2119.79,0.00010999,2,"2024-07-23T22:30:43.792",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033196,1721773843802,-2119.79,0.00010999,2,"2024-07-23T22:30:43.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033197,1721773843811,-2119.79,0.00010999,2,"2024-07-23T22:30:43.811",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033198,1721773843820,-2119.79,0.00010999,2,"2024-07-23T22:30:43.820",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033199,1721773843829,-2119.79,0.00010999,2,"2024-07-23T22:30:43.829",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033200,1721773843839,-2119.79,0.00010999,2,"2024-07-23T22:30:43.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033201,1721773843848,-500.0,0.00010999,2,"2024-07-23T22:30:43.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033202,1721773843857,-500.0,0.00010999,2,"2024-07-23T22:30:43.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033203,1721773843867,-500.0,0.00010999,2,"2024-07-23T22:30:43.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033204,1721773843876,-224.01,0.00010999,2,"2024-07-23T22:30:43.876",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033205,1721773843885,-500.0,0.00010999,2,"2024-07-23T22:30:43.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033207,1721773843895,-500.0,0.00010999,2,"2024-07-23T22:30:43.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033209,1721773843904,-500.0,0.00010999,2,"2024-07-23T22:30:43.904",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033211,1721773843914,-500.0,0.00010999,2,"2024-07-23T22:30:43.914",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033212,1721773843923,-500.0,0.00010999,2,"2024-07-23T22:30:43.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033213,1721773843935,-500.0,0.00010999,2,"2024-07-23T22:30:43.935",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033214,1721773843944,-500.0,0.00010999,2,"2024-07-23T22:30:43.944",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033215,1721773843954,-350.62,0.00010999,2,"2024-07-23T22:30:43.954",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033216,1721773843963,-500.0,0.00010999,2,"2024-07-23T22:30:43.963",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033217,1721773843972,-500.0,0.00010999,2,"2024-07-23T22:30:43.972",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033218,1721773843981,-216.07,0.00010999,2,"2024-07-23T22:30:43.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033219,1721773843991,-500.0,0.00010999,2,"2024-07-23T22:30:43.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033220,1721773844000,-567.25,0.00010999,2,"2024-07-23T22:30:44.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033221,1721773844009,-500.0,0.00010999,2,"2024-07-23T22:30:44.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033222,1721773844019,-178.97,0.00010999,2,"2024-07-23T22:30:44.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033223,1721773844028,-500.0,0.00010999,2,"2024-07-23T22:30:44.028",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033224,1721773844037,-500.0,0.00010999,2,"2024-07-23T22:30:44.037",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033225,1721773844046,-500.0,0.00010999,2,"2024-07-23T22:30:44.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033226,1721773844056,-500.0,0.00010999,2,"2024-07-23T22:30:44.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033227,1721773844065,-462.87,0.00010999,2,"2024-07-23T22:30:44.065",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033228,1721773844075,-500.0,0.00010999,2,"2024-07-23T22:30:44.075",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033229,1721773844084,-500.0,0.00010999,2,"2024-07-23T22:30:44.084",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033230,1721773844094,-500.0,0.00010999,2,"2024-07-23T22:30:44.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033231,1721773844109,-500.0,0.00010999,2,"2024-07-23T22:30:44.109",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033232,1721773844118,-500.0,0.00010999,2,"2024-07-23T22:30:44.118",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033233,1721773844127,-196.93,0.00010999,2,"2024-07-23T22:30:44.127",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033234,1721773844136,-500.0,0.00010999,2,"2024-07-23T22:30:44.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033235,1721773844146,-500.0,0.00010999,2,"2024-07-23T22:30:44.146",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033236,1721773844155,-500.0,0.00010999,2,"2024-07-23T22:30:44.155",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033237,1721773844167,-500.0,0.00010999,2,"2024-07-23T22:30:44.167",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033238,1721773844178,-188.54,0.00010999,2,"2024-07-23T22:30:44.178",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033239,1721773844187,-500.0,0.00010999,2,"2024-07-23T22:30:44.187",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033240,1721773844197,-1599.42,0.00010999,2,"2024-07-23T22:30:44.197",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033241,1721773844207,-500.0,0.00010999,2,"2024-07-23T22:30:44.207",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033242,1721773844217,-1599.42,0.00010999,2,"2024-07-23T22:30:44.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033243,1721773844227,-500.0,0.00010999,2,"2024-07-23T22:30:44.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033244,1721773844237,-1599.42,0.00010999,2,"2024-07-23T22:30:44.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033245,1721773844246,-500.0,0.00010999,2,"2024-07-23T22:30:44.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033246,1721773844255,-1599.42,0.00010999,2,"2024-07-23T22:30:44.255",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033247,1721773844264,-500.0,0.00010999,2,"2024-07-23T22:30:44.264",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033248,1721773844274,-1599.42,0.00010999,2,"2024-07-23T22:30:44.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033249,1721773844284,-1599.42,0.00010999,2,"2024-07-23T22:30:44.284",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033250,1721773844294,-524.16,0.00010999,2,"2024-07-23T22:30:44.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033251,1721773844304,-1599.42,0.00010999,2,"2024-07-23T22:30:44.304",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033252,1721773844313,-500.0,0.00010999,2,"2024-07-23T22:30:44.313",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033253,1721773844324,-1599.42,0.00010999,2,"2024-07-23T22:30:44.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033254,1721773844333,-500.0,0.00010999,2,"2024-07-23T22:30:44.333",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033255,1721773844342,-1599.42,0.00010999,2,"2024-07-23T22:30:44.342",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033256,1721773844351,-500.0,0.00010999,2,"2024-07-23T22:30:44.351",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033257,1721773844361,-1599.42,0.00010999,2,"2024-07-23T22:30:44.361",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033258,1721773844370,-163.36,0.00010999,2,"2024-07-23T22:30:44.370",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033259,1721773844379,-1599.42,0.00010999,2,"2024-07-23T22:30:44.379",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033260,1721773844387,-1324.23,0.00010999,2,"2024-07-23T22:30:44.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033261,1721773844398,-1324.23,0.00010999,2,"2024-07-23T22:30:44.398",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033262,1721773844408,-1324.23,0.00010999,2,"2024-07-23T22:30:44.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033263,1721773844418,-500.0,0.00010999,2,"2024-07-23T22:30:44.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033264,1721773844428,-1324.23,0.00010999,2,"2024-07-23T22:30:44.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033265,1721773844437,-500.0,0.00010999,2,"2024-07-23T22:30:44.437",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033266,1721773844446,-1324.23,0.00010999,2,"2024-07-23T22:30:44.446",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033267,1721773844456,-500.0,0.00010999,2,"2024-07-23T22:30:44.456",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033268,1721773844465,-1324.23,0.00010999,2,"2024-07-23T22:30:44.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033269,1721773844474,-500.0,0.00010999,2,"2024-07-23T22:30:44.474",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033270,1721773844483,-1324.23,0.00010999,2,"2024-07-23T22:30:44.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033271,1721773844492,-500.0,0.00010999,2,"2024-07-23T22:30:44.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033272,1721773844502,-561.41,0.00010999,2,"2024-07-23T22:30:44.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033273,1721773844511,-500.0,0.00010999,2,"2024-07-23T22:30:44.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033274,1721773844520,-1324.23,0.00010999,2,"2024-07-23T22:30:44.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033275,1721773844529,-526.18,0.00010999,2,"2024-07-23T22:30:44.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033276,1721773844538,-1324.23,0.00010999,2,"2024-07-23T22:30:44.538",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033277,1721773844548,-1324.23,0.00010999,2,"2024-07-23T22:30:44.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033278,1721773844557,-1324.23,0.00010999,2,"2024-07-23T22:30:44.557",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033279,1721773844566,-1324.23,0.00010999,2,"2024-07-23T22:30:44.566",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033280,1721773844575,-1324.23,0.00010999,2,"2024-07-23T22:30:44.575",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033281,1721773844583,-1324.23,0.00010999,2,"2024-07-23T22:30:44.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033282,1721773844593,-1324.23,0.00010999,2,"2024-07-23T22:30:44.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033283,1721773844602,-1324.23,0.00010999,2,"2024-07-23T22:30:44.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033284,1721773844610,-1324.23,0.00010999,2,"2024-07-23T22:30:44.610",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033285,1721773844619,-1324.23,0.00010999,2,"2024-07-23T22:30:44.619",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033286,1721773844628,-1324.23,0.00010999,2,"2024-07-23T22:30:44.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033287,1721773844637,-1324.23,0.00010999,2,"2024-07-23T22:30:44.637",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033288,1721773844646,-1324.23,0.00010999,2,"2024-07-23T22:30:44.646",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033289,1721773844655,-1324.46,0.00010999,2,"2024-07-23T22:30:44.655",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033290,1721773844665,-500.0,0.00010999,2,"2024-07-23T22:30:44.665",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033291,1721773844674,-500.0,0.00010999,2,"2024-07-23T22:30:44.674",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033292,1721773844683,-500.0,0.00010999,2,"2024-07-23T22:30:44.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033293,1721773844693,-500.0,0.00010999,2,"2024-07-23T22:30:44.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033294,1721773844702,-500.0,0.00010999,2,"2024-07-23T22:30:44.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033295,1721773844711,-500.0,0.00010999,2,"2024-07-23T22:30:44.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033296,1721773844720,-875.75,0.00010999,2,"2024-07-23T22:30:44.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033297,1721773844729,-500.0,0.00010999,2,"2024-07-23T22:30:44.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033298,1721773844739,-500.0,0.00010999,2,"2024-07-23T22:30:44.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033299,1721773844748,-875.75,0.00010999,2,"2024-07-23T22:30:44.748",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033300,1721773844758,-500.0,0.00010999,2,"2024-07-23T22:30:44.758",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033301,1721773844768,-524.12,0.00010999,2,"2024-07-23T22:30:44.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033302,1721773844778,-500.0,0.00010999,2,"2024-07-23T22:30:44.778",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033303,1721773844787,-500.0,0.00010999,2,"2024-07-23T22:30:44.787",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033304,1721773844797,-875.75,0.00010999,2,"2024-07-23T22:30:44.797",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033305,1721773844806,-500.0,0.00010999,2,"2024-07-23T22:30:44.806",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033306,1721773844815,-875.75,0.00010999,2,"2024-07-23T22:30:44.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033307,1721773844826,-875.75,0.00010999,2,"2024-07-23T22:30:44.826",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033308,1721773844836,-500.0,0.00010999,2,"2024-07-23T22:30:44.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033309,1721773844846,-875.75,0.00010999,2,"2024-07-23T22:30:44.846",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033310,1721773844855,-500.0,0.00010999,2,"2024-07-23T22:30:44.855",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033311,1721773844864,-500.0,0.00010999,2,"2024-07-23T22:30:44.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033312,1721773844873,-875.75,0.00010999,2,"2024-07-23T22:30:44.873",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033313,1721773844882,-500.0,0.00010999,2,"2024-07-23T22:30:44.882",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033314,1721773844891,-500.0,0.00010999,2,"2024-07-23T22:30:44.891",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033315,1721773844901,-875.75,0.00010999,2,"2024-07-23T22:30:44.901",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033316,1721773844910,-500.0,0.00010999,2,"2024-07-23T22:30:44.910",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033317,1721773844919,-463.62,0.00010999,2,"2024-07-23T22:30:44.919",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033318,1721773844928,-875.75,0.00010999,2,"2024-07-23T22:30:44.928",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033319,1721773844938,-500.0,0.00010999,2,"2024-07-23T22:30:44.938",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033320,1721773844948,-500.0,0.00010999,2,"2024-07-23T22:30:44.948",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033321,1721773844957,-875.75,0.00010999,2,"2024-07-23T22:30:44.957",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033322,1721773844966,-500.0,0.00010999,2,"2024-07-23T22:30:44.966",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033323,1721773844975,-500.0,0.00010999,2,"2024-07-23T22:30:44.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033324,1721773844984,-875.75,0.00010999,2,"2024-07-23T22:30:44.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033325,1721773844994,-500.0,0.00010999,2,"2024-07-23T22:30:44.994",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033326,1721773845003,-500.0,0.00010999,2,"2024-07-23T22:30:45.003",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033327,1721773845137,-500.0,0.00010999,2,"2024-07-23T22:30:45.137",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033328,1721773845148,-500.0,0.00010999,2,"2024-07-23T22:30:45.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033329,1721773845158,-500.0,0.00010999,2,"2024-07-23T22:30:45.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033330,1721773845168,-646.41,0.00010999,2,"2024-07-23T22:30:45.168",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033331,1721773845184,-500.0,0.00010999,2,"2024-07-23T22:30:45.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033332,1721773845195,-500.0,0.00010999,2,"2024-07-23T22:30:45.195",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033333,1721773845204,-500.0,0.00010999,2,"2024-07-23T22:30:45.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033334,1721773845214,-500.0,0.00010999,2,"2024-07-23T22:30:45.214",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033335,1721773845223,-500.0,0.00010999,2,"2024-07-23T22:30:45.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033336,1721773845233,-500.0,0.00010999,2,"2024-07-23T22:30:45.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033337,1721773845243,-500.0,0.00010999,2,"2024-07-23T22:30:45.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033338,1721773845252,-500.0,0.00010999,2,"2024-07-23T22:30:45.252",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033339,1721773845262,-347.48,0.00010999,2,"2024-07-23T22:30:45.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033340,1721773845272,-500.0,0.00010999,2,"2024-07-23T22:30:45.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033341,1721773845281,-500.0,0.00010999,2,"2024-07-23T22:30:45.281",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033342,1721773845291,-500.0,0.00010999,2,"2024-07-23T22:30:45.291",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033343,1721773845300,-194.44,0.00010999,2,"2024-07-23T22:30:45.300",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033344,1721773845309,-1801.41,0.00010999,2,"2024-07-23T22:30:45.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033345,1721773845319,-1801.41,0.00010999,2,"2024-07-23T22:30:45.319",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033346,1721773845328,-1801.41,0.00010999,2,"2024-07-23T22:30:45.328",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033347,1721773845337,-1801.41,0.00010999,2,"2024-07-23T22:30:45.337",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033348,1721773845347,-1801.41,0.00010999,2,"2024-07-23T22:30:45.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033349,1721773845356,-253.68,0.00010999,2,"2024-07-23T22:30:45.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033350,1721773845365,-1801.41,0.00010999,2,"2024-07-23T22:30:45.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033351,1721773845374,-1801.41,0.00010999,2,"2024-07-23T22:30:45.374",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033352,1721773845383,-1801.41,0.00010999,2,"2024-07-23T22:30:45.383",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033353,1721773845392,-1801.41,0.00010999,2,"2024-07-23T22:30:45.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033354,1721773845401,-1801.41,0.00010999,2,"2024-07-23T22:30:45.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033355,1721773845409,-1801.41,0.00010999,2,"2024-07-23T22:30:45.409",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033356,1721773845419,-500.0,0.00010999,2,"2024-07-23T22:30:45.419",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033357,1721773845428,-500.0,0.00010999,2,"2024-07-23T22:30:45.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033358,1721773845437,-500.0,0.00010999,2,"2024-07-23T22:30:45.437",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033359,1721773845446,-500.0,0.00010999,2,"2024-07-23T22:30:45.446",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033360,1721773845455,-359.89,0.00010999,2,"2024-07-23T22:30:45.455",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033361,1721773845465,-1050.65,0.00010999,2,"2024-07-23T22:30:45.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033362,1721773845474,-1050.65,0.00010999,2,"2024-07-23T22:30:45.474",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033363,1721773845483,-1050.65,0.00010999,2,"2024-07-23T22:30:45.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033364,1721773845493,-1050.65,0.00010999,2,"2024-07-23T22:30:45.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033365,1721773845502,-1050.65,0.00010999,2,"2024-07-23T22:30:45.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033366,1721773845511,-1050.65,0.00010999,2,"2024-07-23T22:30:45.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033367,1721773845520,-1050.65,0.00010999,2,"2024-07-23T22:30:45.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033368,1721773845531,-1050.65,0.00010999,2,"2024-07-23T22:30:45.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033369,1721773845542,-500.0,0.00010999,2,"2024-07-23T22:30:45.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033370,1721773845551,-1050.65,0.00010999,2,"2024-07-23T22:30:45.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033371,1721773845561,-500.0,0.00010999,2,"2024-07-23T22:30:45.561",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033372,1721773845571,-1050.65,0.00010999,2,"2024-07-23T22:30:45.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033373,1721773845580,-500.0,0.00010999,2,"2024-07-23T22:30:45.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033374,1721773845590,-1050.65,0.00010999,2,"2024-07-23T22:30:45.590",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033375,1721773845600,-500.0,0.00010999,2,"2024-07-23T22:30:45.600",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033376,1721773845610,-1050.65,0.00010999,2,"2024-07-23T22:30:45.610",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033377,1721773845619,-500.0,0.00010999,2,"2024-07-23T22:30:45.619",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033378,1721773845629,-1050.65,0.00010999,2,"2024-07-23T22:30:45.629",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033379,1721773845639,-500.0,0.00010999,2,"2024-07-23T22:30:45.639",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033380,1721773845648,-1050.65,0.00010999,2,"2024-07-23T22:30:45.648",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033381,1721773845658,-500.0,0.00010999,2,"2024-07-23T22:30:45.658",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033382,1721773845669,-1050.65,0.00010999,2,"2024-07-23T22:30:45.669",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033383,1721773845679,-1050.65,0.00010999,2,"2024-07-23T22:30:45.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033384,1721773845690,-500.0,0.00010999,2,"2024-07-23T22:30:45.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033385,1721773845700,-500.0,0.00010999,2,"2024-07-23T22:30:45.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033386,1721773845710,-1050.65,0.00010999,2,"2024-07-23T22:30:45.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033387,1721773845720,-500.0,0.00010999,2,"2024-07-23T22:30:45.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033388,1721773845731,-1050.65,0.00010999,2,"2024-07-23T22:30:45.731",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033389,1721773845740,-500.0,0.00010999,2,"2024-07-23T22:30:45.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033390,1721773845751,-1050.65,0.00010999,2,"2024-07-23T22:30:45.751",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033391,1721773845761,-1050.65,0.00010999,2,"2024-07-23T22:30:45.761",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033392,1721773845770,-1050.65,0.00010999,2,"2024-07-23T22:30:45.770",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033393,1721773845780,-1050.67,0.00010999,2,"2024-07-23T22:30:45.780",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033394,1721773845790,-500.0,0.00010999,2,"2024-07-23T22:30:45.790",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033395,1721773845801,-500.0,0.00010999,2,"2024-07-23T22:30:45.801",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033396,1721773845811,-500.0,0.00010999,2,"2024-07-23T22:30:45.811",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033397,1721773845821,-500.0,0.00010999,2,"2024-07-23T22:30:45.821",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033398,1721773845831,-500.0,0.00010999,2,"2024-07-23T22:30:45.831",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033399,1721773845842,-244.85,0.00010999,2,"2024-07-23T22:30:45.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033400,1721773845852,-189.52,0.00010999,2,"2024-07-23T22:30:45.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033401,1721773845862,-463.42,0.00010999,2,"2024-07-23T22:30:45.862",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033402,1721773845871,-500.0,0.00010999,2,"2024-07-23T22:30:45.871",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033403,1721773845881,-500.0,0.00010999,2,"2024-07-23T22:30:45.881",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033404,1721773845891,-500.0,0.00010999,2,"2024-07-23T22:30:45.891",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033405,1721773845900,-500.0,0.00010999,2,"2024-07-23T22:30:45.900",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033406,1721773845910,-275.39,0.00010999,2,"2024-07-23T22:30:45.910",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033407,1721773845920,-500.0,0.00010999,2,"2024-07-23T22:30:45.920",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033408,1721773845930,-232.62,0.00010999,2,"2024-07-23T22:30:45.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033409,1721773845940,-500.0,0.00010999,2,"2024-07-23T22:30:45.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033410,1721773845950,-500.0,0.00010999,2,"2024-07-23T22:30:45.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033411,1721773845959,-500.0,0.00010999,2,"2024-07-23T22:30:45.959",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033412,1721773845969,-500.0,0.00010999,2,"2024-07-23T22:30:45.969",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033413,1721773845979,-639.6,0.00010999,2,"2024-07-23T22:30:45.979",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033414,1721773845989,-500.0,0.00010999,2,"2024-07-23T22:30:45.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033415,1721773845999,-500.0,0.00010999,2,"2024-07-23T22:30:45.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033416,1721773846009,-500.0,0.00010999,2,"2024-07-23T22:30:46.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033417,1721773846020,-500.0,0.00010999,2,"2024-07-23T22:30:46.020",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033418,1721773846031,-178.46,0.00010999,2,"2024-07-23T22:30:46.031",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033419,1721773846043,-528.19,0.00010999,2,"2024-07-23T22:30:46.043",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033421,1721773846053,-528.19,0.00010999,2,"2024-07-23T22:30:46.053",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033423,1721773846064,-500.0,0.00010999,2,"2024-07-23T22:30:46.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033424,1721773846073,-528.19,0.00010999,2,"2024-07-23T22:30:46.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033425,1721773846083,-500.0,0.00010999,2,"2024-07-23T22:30:46.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033426,1721773846092,-528.19,0.00010999,2,"2024-07-23T22:30:46.092",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033427,1721773846105,-500.0,0.00010999,2,"2024-07-23T22:30:46.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033428,1721773846114,-528.19,0.00010999,2,"2024-07-23T22:30:46.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033429,1721773846123,-500.0,0.00010999,2,"2024-07-23T22:30:46.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033430,1721773846133,-528.19,0.00010999,2,"2024-07-23T22:30:46.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033431,1721773846143,-500.0,0.00010999,2,"2024-07-23T22:30:46.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033432,1721773846152,-528.19,0.00010999,2,"2024-07-23T22:30:46.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033433,1721773846162,-500.0,0.00010999,2,"2024-07-23T22:30:46.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033434,1721773846172,-528.19,0.00010999,2,"2024-07-23T22:30:46.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033436,1721773846184,-528.19,0.00010999,2,"2024-07-23T22:30:46.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033438,1721773846194,-500.0,0.00010999,2,"2024-07-23T22:30:46.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033440,1721773846204,-282.54,0.00010999,2,"2024-07-23T22:30:46.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033441,1721773846213,-528.19,0.00010999,2,"2024-07-23T22:30:46.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033442,1721773846222,-528.19,0.00010999,2,"2024-07-23T22:30:46.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033443,1721773846231,-500.0,0.00010999,2,"2024-07-23T22:30:46.231",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033444,1721773846241,-500.0,0.00010999,2,"2024-07-23T22:30:46.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033445,1721773846250,-500.0,0.00010999,2,"2024-07-23T22:30:46.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033446,1721773846260,-500.0,0.00010999,2,"2024-07-23T22:30:46.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033447,1721773846269,-500.0,0.00010999,2,"2024-07-23T22:30:46.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033448,1721773846279,-500.0,0.00010999,2,"2024-07-23T22:30:46.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033449,1721773846288,-455.25,0.00010999,2,"2024-07-23T22:30:46.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033450,1721773846298,-500.0,0.00010999,2,"2024-07-23T22:30:46.298",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033451,1721773846308,-500.0,0.00010999,2,"2024-07-23T22:30:46.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033452,1721773846318,-500.0,0.00010999,2,"2024-07-23T22:30:46.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033453,1721773846327,-500.0,0.00010999,2,"2024-07-23T22:30:46.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033454,1721773846336,-500.0,0.00010999,2,"2024-07-23T22:30:46.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033455,1721773846346,-500.0,0.00010999,2,"2024-07-23T22:30:46.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033456,1721773846355,-500.0,0.00010999,2,"2024-07-23T22:30:46.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033457,1721773846364,-500.0,0.00010999,2,"2024-07-23T22:30:46.364",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033458,1721773846374,-500.0,0.00010999,2,"2024-07-23T22:30:46.374",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033459,1721773846383,-500.0,0.00010999,2,"2024-07-23T22:30:46.383",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033460,1721773846392,-500.0,0.00010999,2,"2024-07-23T22:30:46.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033461,1721773846401,-500.0,0.00010999,2,"2024-07-23T22:30:46.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033462,1721773846412,-500.0,0.00010999,2,"2024-07-23T22:30:46.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033463,1721773846422,-500.0,0.00010999,2,"2024-07-23T22:30:46.422",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033464,1721773846431,-500.0,0.00010999,2,"2024-07-23T22:30:46.431",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033465,1721773846440,-500.0,0.00010999,2,"2024-07-23T22:30:46.440",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033466,1721773846449,-500.0,0.00010999,2,"2024-07-23T22:30:46.449",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033467,1721773846459,-500.0,0.00010999,2,"2024-07-23T22:30:46.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033468,1721773846469,-500.0,0.00010999,2,"2024-07-23T22:30:46.469",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033469,1721773846478,-500.0,0.00010999,2,"2024-07-23T22:30:46.478",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033470,1721773846487,-500.0,0.00010999,2,"2024-07-23T22:30:46.487",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033471,1721773846497,-500.0,0.00010999,2,"2024-07-23T22:30:46.497",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033472,1721773846506,-500.0,0.00010999,2,"2024-07-23T22:30:46.506",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033473,1721773846515,-500.0,0.00010999,2,"2024-07-23T22:30:46.515",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033474,1721773846524,-259.05,0.00010999,2,"2024-07-23T22:30:46.524",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033475,1721773846534,-639.79421199,0.00010999,2,"2024-07-23T22:30:46.534",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033476,1721773846543,-500.0,0.00010999,2,"2024-07-23T22:30:46.543",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033477,1721773846553,-500.0,0.00010999,2,"2024-07-23T22:30:46.553",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033478,1721773846562,-500.0,0.00010999,2,"2024-07-23T22:30:46.562",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033479,1721773846571,-500.0,0.00010999,2,"2024-07-23T22:30:46.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033480,1721773846581,-500.0,0.00010999,2,"2024-07-23T22:30:46.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033481,1721773846591,-500.0,0.00010999,2,"2024-07-23T22:30:46.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033482,1721773846600,-2044.7,0.00010999,2,"2024-07-23T22:30:46.600",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033483,1721773846610,-500.0,0.00010999,2,"2024-07-23T22:30:46.610",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033484,1721773846620,-500.0,0.00010999,2,"2024-07-23T22:30:46.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033485,1721773846629,-2044.7,0.00010999,2,"2024-07-23T22:30:46.629",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033486,1721773846639,-500.0,0.00010999,2,"2024-07-23T22:30:46.639",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033487,1721773846648,-500.0,0.00010999,2,"2024-07-23T22:30:46.648",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033488,1721773846657,-500.0,0.00010999,2,"2024-07-23T22:30:46.657",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033489,1721773846668,-2044.7,0.00010999,2,"2024-07-23T22:30:46.668",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033490,1721773846677,-500.0,0.00010999,2,"2024-07-23T22:30:46.677",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033491,1721773846687,-500.0,0.00010999,2,"2024-07-23T22:30:46.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033492,1721773846696,-2044.7,0.00010999,2,"2024-07-23T22:30:46.696",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033493,1721773846705,-500.0,0.00010999,2,"2024-07-23T22:30:46.705",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033494,1721773846715,-311.12,0.00010999,2,"2024-07-23T22:30:46.715",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033495,1721773846724,-2044.7,0.00010999,2,"2024-07-23T22:30:46.724",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033496,1721773846734,-500.0,0.00010999,2,"2024-07-23T22:30:46.734",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033497,1721773846743,-2044.7,0.00010999,2,"2024-07-23T22:30:46.743",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033498,1721773846753,-500.0,0.00010999,2,"2024-07-23T22:30:46.753",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033499,1721773846763,-2044.7,0.00010999,2,"2024-07-23T22:30:46.763",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033500,1721773846772,-500.0,0.00010999,2,"2024-07-23T22:30:46.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033501,1721773846781,-2044.7,0.00010999,2,"2024-07-23T22:30:46.781",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033502,1721773846791,-500.0,0.00010999,2,"2024-07-23T22:30:46.791",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033503,1721773846800,-2044.7,0.00010999,2,"2024-07-23T22:30:46.800",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033504,1721773846810,-609.41,0.00010999,2,"2024-07-23T22:30:46.810",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033505,1721773846819,-2044.7,0.00010999,2,"2024-07-23T22:30:46.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033506,1721773846829,-2044.7,0.00010999,2,"2024-07-23T22:30:46.829",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033507,1721773846839,-2044.7,0.00010999,2,"2024-07-23T22:30:46.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033508,1721773846848,-2044.7,0.00010999,2,"2024-07-23T22:30:46.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033509,1721773846857,-2044.7,0.00010999,2,"2024-07-23T22:30:46.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033510,1721773846867,-500.0,0.00010999,2,"2024-07-23T22:30:46.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033511,1721773846876,-2044.7,0.00010999,2,"2024-07-23T22:30:46.876",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033512,1721773846885,-2044.7,0.00010999,2,"2024-07-23T22:30:46.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033513,1721773846895,-500.0,0.00010999,2,"2024-07-23T22:30:46.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033514,1721773846905,-2044.7,0.00010999,2,"2024-07-23T22:30:46.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033515,1721773846916,-500.0,0.00010999,2,"2024-07-23T22:30:46.916",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033516,1721773846925,-500.0,0.00010999,2,"2024-07-23T22:30:46.925",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033517,1721773846935,-2044.7,0.00010999,2,"2024-07-23T22:30:46.935",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033518,1721773846944,-197.8,0.00010999,2,"2024-07-23T22:30:46.944",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033519,1721773846953,-2044.7,0.00010999,2,"2024-07-23T22:30:46.953",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033520,1721773846963,-2044.7,0.00010999,2,"2024-07-23T22:30:46.963",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033521,1721773846972,-2044.7,0.00010999,2,"2024-07-23T22:30:46.972",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033522,1721773846981,-2044.71,0.00010999,2,"2024-07-23T22:30:46.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033523,1721773846991,-188.78,0.00010999,2,"2024-07-23T22:30:46.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033524,1721773847000,-500.0,0.00010999,2,"2024-07-23T22:30:47.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033525,1721773847009,-500.0,0.00010999,2,"2024-07-23T22:30:47.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033526,1721773847019,-555.13,0.00010999,2,"2024-07-23T22:30:47.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033527,1721773847028,-1049.17,0.00010999,2,"2024-07-23T22:30:47.028",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033528,1721773847038,-1049.17,0.00010999,2,"2024-07-23T22:30:47.038",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033529,1721773847048,-266.95,0.00010999,2,"2024-07-23T22:30:47.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033530,1721773847058,-1049.17,0.00010999,2,"2024-07-23T22:30:47.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033531,1721773847067,-1049.17,0.00010999,2,"2024-07-23T22:30:47.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033532,1721773847077,-1049.17,0.00010999,2,"2024-07-23T22:30:47.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033533,1721773847086,-1049.17,0.00010999,2,"2024-07-23T22:30:47.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033534,1721773847096,-1049.17,0.00010999,2,"2024-07-23T22:30:47.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033535,1721773847109,-1049.17,0.00010999,2,"2024-07-23T22:30:47.109",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033536,1721773847119,-1049.17,0.00010999,2,"2024-07-23T22:30:47.119",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033537,1721773847128,-1049.17,0.00010999,2,"2024-07-23T22:30:47.128",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033538,1721773847138,-1049.17,0.00010999,2,"2024-07-23T22:30:47.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033539,1721773847147,-1049.17,0.00010999,2,"2024-07-23T22:30:47.147",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033540,1721773847156,-1049.17,0.00010999,2,"2024-07-23T22:30:47.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033541,1721773847166,-1049.17,0.00010999,2,"2024-07-23T22:30:47.166",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033542,1721773847176,-500.0,0.00010999,2,"2024-07-23T22:30:47.176",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033543,1721773847186,-1049.17,0.00010999,2,"2024-07-23T22:30:47.186",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033544,1721773847197,-500.0,0.00010999,2,"2024-07-23T22:30:47.197",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033545,1721773847207,-1049.17,0.00010999,2,"2024-07-23T22:30:47.207",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033546,1721773847217,-500.0,0.00010999,2,"2024-07-23T22:30:47.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033547,1721773847227,-1049.17,0.00010999,2,"2024-07-23T22:30:47.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033548,1721773847237,-500.0,0.00010999,2,"2024-07-23T22:30:47.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033549,1721773847247,-500.0,0.00010999,2,"2024-07-23T22:30:47.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033550,1721773847257,-1049.17,0.00010999,2,"2024-07-23T22:30:47.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033551,1721773847267,-500.0,0.00010999,2,"2024-07-23T22:30:47.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033552,1721773847276,-500.0,0.00010999,2,"2024-07-23T22:30:47.276",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033553,1721773847286,-1049.17,0.00010999,2,"2024-07-23T22:30:47.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033554,1721773847296,-500.0,0.00010999,2,"2024-07-23T22:30:47.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033555,1721773847305,-1049.17,0.00010999,2,"2024-07-23T22:30:47.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033556,1721773847315,-500.0,0.00010999,2,"2024-07-23T22:30:47.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033557,1721773847324,-1049.17,0.00010999,2,"2024-07-23T22:30:47.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033558,1721773847334,-500.0,0.00010999,2,"2024-07-23T22:30:47.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033559,1721773847343,-1049.25,0.00010999,2,"2024-07-23T22:30:47.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033560,1721773847352,-500.0,0.00010999,2,"2024-07-23T22:30:47.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033561,1721773847362,-522.19,0.00010999,2,"2024-07-23T22:30:47.362",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033562,1721773847371,-522.19,0.00010999,2,"2024-07-23T22:30:47.371",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033563,1721773847381,-522.19,0.00010999,2,"2024-07-23T22:30:47.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033564,1721773847390,-522.19,0.00010999,2,"2024-07-23T22:30:47.390",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033565,1721773847400,-522.19,0.00010999,2,"2024-07-23T22:30:47.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033566,1721773847409,-522.19,0.00010999,2,"2024-07-23T22:30:47.409",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033567,1721773847420,-522.19,0.00010999,2,"2024-07-23T22:30:47.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033568,1721773847430,-522.19,0.00010999,2,"2024-07-23T22:30:47.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033569,1721773847442,-522.19,0.00010999,2,"2024-07-23T22:30:47.442",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033570,1721773847452,-500.0,0.00010999,2,"2024-07-23T22:30:47.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033571,1721773847461,-522.19,0.00010999,2,"2024-07-23T22:30:47.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033572,1721773847472,-500.0,0.00010999,2,"2024-07-23T22:30:47.472",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033573,1721773847482,-241.69,0.00010999,2,"2024-07-23T22:30:47.482",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033574,1721773847491,-522.19,0.00010999,2,"2024-07-23T22:30:47.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033575,1721773847501,-500.0,0.00010999,2,"2024-07-23T22:30:47.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033576,1721773847511,-500.0,0.00010999,2,"2024-07-23T22:30:47.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033577,1721773847521,-500.0,0.00010999,2,"2024-07-23T22:30:47.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033578,1721773847530,-500.0,0.00010999,2,"2024-07-23T22:30:47.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033579,1721773847838,-500.0,0.00010999,2,"2024-07-23T22:30:47.838",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033580,1721773847849,-500.0,0.00010999,2,"2024-07-23T22:30:47.849",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033581,1721773847859,-500.0,0.00010999,2,"2024-07-23T22:30:47.859",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033582,1721773847869,-500.0,0.00010999,2,"2024-07-23T22:30:47.869",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033583,1721773847879,-500.0,0.00010999,2,"2024-07-23T22:30:47.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033584,1721773847889,-500.0,0.00010999,2,"2024-07-23T22:30:47.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033585,1721773847899,-500.0,0.00010999,2,"2024-07-23T22:30:47.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033586,1721773847909,-500.0,0.00010999,2,"2024-07-23T22:30:47.909",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033587,1721773847921,-500.0,0.00010999,2,"2024-07-23T22:30:47.921",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033588,1721773847930,-500.0,0.00010999,2,"2024-07-23T22:30:47.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033589,1721773847940,-500.0,0.00010999,2,"2024-07-23T22:30:47.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033590,1721773847950,-500.0,0.00010999,2,"2024-07-23T22:30:47.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033591,1721773847960,-500.0,0.00010999,2,"2024-07-23T22:30:47.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033592,1721773847970,-500.0,0.00010999,2,"2024-07-23T22:30:47.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033593,1721773847980,-549.38,0.00010999,2,"2024-07-23T22:30:47.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033594,1721773847990,-500.0,0.00010999,2,"2024-07-23T22:30:47.990",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033595,1721773848000,-500.0,0.00010999,2,"2024-07-23T22:30:48.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033596,1721773848009,-500.0,0.00010999,2,"2024-07-23T22:30:48.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033597,1721773848019,-500.0,0.00010999,2,"2024-07-23T22:30:48.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033598,1721773848030,-500.0,0.00010999,2,"2024-07-23T22:30:48.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033599,1721773848045,-500.0,0.00010999,2,"2024-07-23T22:30:48.045",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033600,1721773848056,-500.0,0.00010999,2,"2024-07-23T22:30:48.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033601,1721773848068,-500.0,0.00010999,2,"2024-07-23T22:30:48.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033602,1721773848083,-500.0,0.00010999,2,"2024-07-23T22:30:48.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033603,1721773848093,-500.0,0.00010999,2,"2024-07-23T22:30:48.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033604,1721773848106,-500.0,0.00010999,2,"2024-07-23T22:30:48.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033605,1721773848115,-500.0,0.00010999,2,"2024-07-23T22:30:48.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033606,1721773848126,-500.0,0.00010999,2,"2024-07-23T22:30:48.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033607,1721773848136,-500.0,0.00010999,2,"2024-07-23T22:30:48.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033608,1721773848146,-500.0,0.00010999,2,"2024-07-23T22:30:48.146",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033609,1721773848156,-500.0,0.00010999,2,"2024-07-23T22:30:48.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033610,1721773848167,-323.0,0.00010999,2,"2024-07-23T22:30:48.167",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033611,1721773848178,-500.0,0.00010999,2,"2024-07-23T22:30:48.178",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033612,1721773848191,-625.18,0.00010999,2,"2024-07-23T22:30:48.191",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033613,1721773848202,-500.0,0.00010999,2,"2024-07-23T22:30:48.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033614,1721773848212,-500.0,0.00010999,2,"2024-07-23T22:30:48.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033615,1721773848223,-500.0,0.00010999,2,"2024-07-23T22:30:48.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033616,1721773848234,-500.0,0.00010999,2,"2024-07-23T22:30:48.234",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033617,1721773848243,-500.0,0.00010999,2,"2024-07-23T22:30:48.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033618,1721773848253,-500.0,0.00010999,2,"2024-07-23T22:30:48.253",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033619,1721773848262,-500.0,0.00010999,2,"2024-07-23T22:30:48.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033620,1721773848272,-500.0,0.00010999,2,"2024-07-23T22:30:48.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033621,1721773848282,-500.0,0.00010999,2,"2024-07-23T22:30:48.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033622,1721773848292,-500.0,0.00010999,2,"2024-07-23T22:30:48.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033623,1721773848302,-298.77,0.00010999,2,"2024-07-23T22:30:48.302",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033624,1721773848312,-500.0,0.00010999,2,"2024-07-23T22:30:48.312",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033625,1721773848322,-500.0,0.00010999,2,"2024-07-23T22:30:48.322",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033626,1721773848332,-291.46,0.00010999,2,"2024-07-23T22:30:48.332",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033627,1721773848342,-500.0,0.00010999,2,"2024-07-23T22:30:48.342",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033628,1721773848352,-500.0,0.00010999,2,"2024-07-23T22:30:48.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033629,1721773848362,-500.0,0.00010999,2,"2024-07-23T22:30:48.362",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033630,1721773848373,-500.0,0.00010999,2,"2024-07-23T22:30:48.373",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033631,1721773848382,-500.0,0.00010999,2,"2024-07-23T22:30:48.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033632,1721773848391,-500.0,0.00010999,2,"2024-07-23T22:30:48.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033633,1721773848401,-500.0,0.00010999,2,"2024-07-23T22:30:48.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033634,1721773848411,-500.0,0.00010999,2,"2024-07-23T22:30:48.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033635,1721773848422,-500.0,0.00010999,2,"2024-07-23T22:30:48.422",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033636,1721773848433,-186.33,0.00010999,2,"2024-07-23T22:30:48.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033637,1721773848443,-500.0,0.00010999,2,"2024-07-23T22:30:48.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033638,1721773848452,-500.0,0.00010999,2,"2024-07-23T22:30:48.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033639,1721773848462,-500.0,0.00010999,2,"2024-07-23T22:30:48.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033640,1721773848471,-500.0,0.00010999,2,"2024-07-23T22:30:48.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033641,1721773848481,-500.0,0.00010999,2,"2024-07-23T22:30:48.481",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033642,1721773848491,-500.0,0.00010999,2,"2024-07-23T22:30:48.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033643,1721773848500,-500.0,0.00010999,2,"2024-07-23T22:30:48.500",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033644,1721773848510,-500.0,0.00010999,2,"2024-07-23T22:30:48.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033645,1721773848521,-500.0,0.00010999,2,"2024-07-23T22:30:48.521",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033646,1721773848531,-500.0,0.00010999,2,"2024-07-23T22:30:48.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033647,1721773848541,-500.0,0.00010999,2,"2024-07-23T22:30:48.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033648,1721773848551,-500.0,0.00010999,2,"2024-07-23T22:30:48.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033649,1721773848560,-500.0,0.00010999,2,"2024-07-23T22:30:48.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033650,1721773848570,-500.0,0.00010999,2,"2024-07-23T22:30:48.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033651,1721773848581,-500.0,0.00010999,2,"2024-07-23T22:30:48.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033652,1721773848591,-500.0,0.00010999,2,"2024-07-23T22:30:48.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033653,1721773848602,-500.0,0.00010999,2,"2024-07-23T22:30:48.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033654,1721773848613,-528.58,0.00010999,2,"2024-07-23T22:30:48.613",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033655,1721773848623,-500.0,0.00010999,2,"2024-07-23T22:30:48.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033656,1721773848633,-500.0,0.00010999,2,"2024-07-23T22:30:48.633",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033657,1721773848643,-500.0,0.00010999,2,"2024-07-23T22:30:48.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033658,1721773848654,-500.0,0.00010999,2,"2024-07-23T22:30:48.654",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033659,1721773848665,-500.0,0.00010999,2,"2024-07-23T22:30:48.665",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033660,1721773848675,-362.92,0.00010999,2,"2024-07-23T22:30:48.675",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033661,1721773848686,-419.1,0.00010999,2,"2024-07-23T22:30:48.686",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033662,1721773848695,-833.33,0.00010999,2,"2024-07-23T22:30:48.695",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033663,1721773848705,-833.33,0.00010999,2,"2024-07-23T22:30:48.705",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033664,1721773848715,-833.33,0.00010999,2,"2024-07-23T22:30:48.715",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033665,1721773848725,-833.33,0.00010999,2,"2024-07-23T22:30:48.725",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033666,1721773848736,-833.33,0.00010999,2,"2024-07-23T22:30:48.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033667,1721773848745,-500.0,0.00010999,2,"2024-07-23T22:30:48.745",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033668,1721773848756,-833.33,0.00010999,2,"2024-07-23T22:30:48.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033669,1721773848767,-500.0,0.00010999,2,"2024-07-23T22:30:48.767",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033670,1721773848777,-833.33,0.00010999,2,"2024-07-23T22:30:48.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033671,1721773848787,-500.0,0.00010999,2,"2024-07-23T22:30:48.787",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033672,1721773848798,-833.33,0.00010999,2,"2024-07-23T22:30:48.798",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033673,1721773848810,-500.0,0.00010999,2,"2024-07-23T22:30:48.810",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033674,1721773848821,-833.33,0.00010999,2,"2024-07-23T22:30:48.821",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033675,1721773848832,-500.0,0.00010999,2,"2024-07-23T22:30:48.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033676,1721773848843,-833.33,0.00010999,2,"2024-07-23T22:30:48.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033677,1721773848852,-202.06,0.00010999,2,"2024-07-23T22:30:48.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033678,1721773848862,-833.33,0.00010999,2,"2024-07-23T22:30:48.862",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033679,1721773848872,-257465.86507907,0.00011,2,"2024-07-23T22:30:48.872",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033680,1721773848937,-1109.76890871,0.00011,2,"2024-07-23T22:30:48.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033681,1721773848964,-688.56235155,0.00011,2,"2024-07-23T22:30:48.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033682,1721773848975,-6246.50973598,0.00011,2,"2024-07-23T22:30:48.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033683,1721773849405,-1216.99179144,0.00011,2,"2024-07-23T22:30:49.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033684,1721773849417,-3854.16700004,0.00011,2,"2024-07-23T22:30:49.417",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033685,1721773849430,-10695.986218,0.00011,2,"2024-07-23T22:30:49.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033686,1721773872347,254.22438384,6.781e-05,7,"2024-07-23T22:31:12.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033688,1721773892979,153.35,0.000149,31,"2024-07-23T22:31:32.979",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033689,1721773893032,153.35,0.000149,31,"2024-07-23T22:31:33.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033690,1721773893099,153.35,0.000149,31,"2024-07-23T22:31:33.099",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033691,1721773893213,153.35,0.000149,31,"2024-07-23T22:31:33.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033692,1721773893271,153.35,0.000149,31,"2024-07-23T22:31:33.271",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033693,1721773893328,153.35,0.000149,31,"2024-07-23T22:31:33.328",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033694,1721773893391,153.35,0.000149,31,"2024-07-23T22:31:33.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033695,1721773893452,153.35,0.000149,31,"2024-07-23T22:31:33.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033696,1721774233215,551.01,8.219e-05,2,"2024-07-23T22:37:13.215",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033697,1721774359496,4951.47613698,8.219e-05,2,"2024-07-23T22:39:19.496",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033698,1721774359518,7908.33396237,8.219e-05,2,"2024-07-23T22:39:19.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033699,1721774500730,153.47,0.000149,31,"2024-07-23T22:41:40.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033700,1721774500785,153.47,0.000149,31,"2024-07-23T22:41:40.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033701,1721774500841,153.47,0.000149,31,"2024-07-23T22:41:40.841",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033702,1721774500906,153.47,0.000149,31,"2024-07-23T22:41:40.906",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033703,1721774500968,153.47,0.000149,31,"2024-07-23T22:41:40.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033704,1721774501025,153.47,0.000149,31,"2024-07-23T22:41:41.025",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033705,1721774501094,153.47,0.000149,31,"2024-07-23T22:41:41.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033706,1721774501150,153.47,0.000149,31,"2024-07-23T22:41:41.150",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033707,1721774501210,153.47,0.000149,31,"2024-07-23T22:41:41.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033708,1721774501247,153.47,0.000149,31,"2024-07-23T22:41:41.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033709,1721774501341,153.47,0.000149,31,"2024-07-23T22:41:41.341",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033710,1721774501381,153.47,0.000149,31,"2024-07-23T22:41:41.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033711,1721774501461,153.47,0.000149,31,"2024-07-23T22:41:41.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033712,1721774501511,153.47,0.000149,31,"2024-07-23T22:41:41.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033713,1721774501589,153.47,0.000149,31,"2024-07-23T22:41:41.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033714,1721774501648,153.47,0.000149,31,"2024-07-23T22:41:41.648",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033715,1721774501702,153.47,0.000149,31,"2024-07-23T22:41:41.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033716,1721774501759,153.47,0.000149,31,"2024-07-23T22:41:41.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033717,1721774501835,153.47,0.000149,31,"2024-07-23T22:41:41.835",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033718,1721774501879,153.47,0.000149,31,"2024-07-23T22:41:41.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033719,1721774509511,2091.66603763,8.219e-05,2,"2024-07-23T22:41:49.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033720,1721774509533,7908.33396237,8.219e-05,2,"2024-07-23T22:41:49.533",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033721,1721774544614,400.0,0.00015,30,"2024-07-23T22:42:24.614",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033722,1721774675844,-200.0,9.757e-05,2,"2024-07-23T22:44:35.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033723,1721774675867,-332.42403904,9.769e-05,2,"2024-07-23T22:44:35.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033724,1721774675891,-1621.57596096,9.769e-05,2,"2024-07-23T22:44:35.891",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033726,1721774773391,579.59,8.219e-05,2,"2024-07-23T22:46:13.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033727,1721774812039,1512.07603763,8.219e-05,2,"2024-07-23T22:46:52.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033728,1721774812062,8837.87069978,8.219e-05,2,"2024-07-23T22:46:52.062",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033733,1721774952554,1162.12930022,8.219e-05,2,"2024-07-23T22:49:12.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033734,1721774952576,9502.81613132,8.219e-05,2,"2024-07-23T22:49:12.576",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033748,1721775033336,-250.0,9.628e-05,2,"2024-07-23T22:50:33.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033749,1721775033346,-1521.62852735,9.648e-05,2,"2024-07-23T22:50:33.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033750,1721775033358,-602.4599999,9.648e-05,2,"2024-07-23T22:50:33.358",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033751,1721775033369,-331.9599993,9.648e-05,2,"2024-07-23T22:50:33.369",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033752,1721775033531,-548.34318324,9.648e-05,2,"2024-07-23T22:50:33.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033753,1721775033545,-1922.28237629,9.648e-05,2,"2024-07-23T22:50:33.545",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033754,1721775033555,-4238.11135422,9.649e-05,2,"2024-07-23T22:50:33.555",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033755,1721775033567,-849.28864578,9.649e-05,2,"2024-07-23T22:50:33.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033756,1721775033577,-150.24067071,9.655e-05,2,"2024-07-23T22:50:33.577",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033757,1721775033588,-152.35,9.67e-05,2,"2024-07-23T22:50:33.588",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033758,1721775033598,-200.0,9.674e-05,2,"2024-07-23T22:50:33.598",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033759,1721775033608,-152.16019047,9.689e-05,2,"2024-07-23T22:50:33.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033760,1721775033618,-173.55877246,9.77e-05,2,"2024-07-23T22:50:33.618",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033761,1721775033628,-159.63083378,9.819e-05,2,"2024-07-23T22:50:33.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033762,1721775033638,-1000.0,9.844e-05,2,"2024-07-23T22:50:33.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033763,1721775033649,-477.01094481,9.962e-05,2,"2024-07-23T22:50:33.649",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033764,1721775033659,-156.02826447,0.00010022,2,"2024-07-23T22:50:33.659",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033765,1721775033668,-150.0,0.00010219,2,"2024-07-23T22:50:33.668",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033766,1721775033679,-300.0,0.00010246,2,"2024-07-23T22:50:33.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033767,1721775033688,-150.0,0.00010247,2,"2024-07-23T22:50:33.688",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033768,1721775033698,-150.99,0.00010247,2,"2024-07-23T22:50:33.698",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033769,1721775033708,-150.0,0.00010247,2,"2024-07-23T22:50:33.708",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033770,1721775033718,-150.0,0.00010247,2,"2024-07-23T22:50:33.718",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033771,1721775033728,-262.24,0.000103,2,"2024-07-23T22:50:33.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033772,1721775033738,-500.0,0.000104,3,"2024-07-23T22:50:33.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033773,1721775033748,-579.59,0.00010463,2,"2024-07-23T22:50:33.748",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033774,1721775033758,-8499.0,0.000105,5,"2024-07-23T22:50:33.758",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033775,1721775033768,-1000.0,0.000105,3,"2024-07-23T22:50:33.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033776,1721775033779,-1500.0,0.000106,3,"2024-07-23T22:50:33.779",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033777,1721775033789,-152.16019047,0.00010632,2,"2024-07-23T22:50:33.789",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033778,1721775033799,-150.0,0.00010665,2,"2024-07-23T22:50:33.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033779,1721775033808,-2182.6108841,0.00010666,2,"2024-07-23T22:50:33.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033780,1721775033821,-11535.03042898,0.00010666,2,"2024-07-23T22:50:33.821",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033781,1721775033832,-577.08950482,0.00010666,2,"2024-07-23T22:50:33.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033782,1721775033845,-1670.90790627,0.00010666,2,"2024-07-23T22:50:33.845",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033783,1721775033857,-1757.76879465,0.00010666,2,"2024-07-23T22:50:33.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033784,1721775033900,-2000.0,0.00010666,2,"2024-07-23T22:50:33.900",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033785,1721775033942,-0.53312443,0.00010666,2,"2024-07-23T22:50:33.942",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033786,1721775033963,-2424.32883155,0.00010666,2,"2024-07-23T22:50:33.963",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033787,1721775033974,-2948.45284013,0.00010666,2,"2024-07-23T22:50:33.974",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033788,1721775034088,-9780.27768507,0.00010666,2,"2024-07-23T22:50:34.088",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033789,1721775034099,-150.0,0.00010685,2,"2024-07-23T22:50:34.099",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033790,1721775034109,-425.5,0.00010685,2,"2024-07-23T22:50:34.109",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033791,1721775034119,-1059.48,0.00010685,2,"2024-07-23T22:50:34.119",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033792,1721775034129,-150.0,0.00010685,2,"2024-07-23T22:50:34.129",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033793,1721775034139,-150.0,0.00010685,2,"2024-07-23T22:50:34.139",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033794,1721775034150,-171.18,0.00010685,2,"2024-07-23T22:50:34.150",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033795,1721775034160,-758.57,0.00010685,2,"2024-07-23T22:50:34.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033796,1721775034169,-230.62,0.00010685,2,"2024-07-23T22:50:34.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033797,1721775034179,-150.0,0.00010685,2,"2024-07-23T22:50:34.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033798,1721775034189,-260.97231493,0.00010685,2,"2024-07-23T22:50:34.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033799,1721775034201,-21.69768507,0.00010685,2,"2024-07-23T22:50:34.201",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033800,1721775034210,-425.5,0.00010685,2,"2024-07-23T22:50:34.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033801,1721775034220,-150.0,0.00010685,2,"2024-07-23T22:50:34.220",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033802,1721775034230,-45.2672975,0.00010685,2,"2024-07-23T22:50:34.230",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033803,1721775034242,-104.7327025,0.00010685,2,"2024-07-23T22:50:34.242",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033804,1721775034252,-150.0,0.00010685,2,"2024-07-23T22:50:34.252",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033805,1721775034262,-165.31,0.00010685,2,"2024-07-23T22:50:34.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033806,1721775034272,-150.0,0.00010685,2,"2024-07-23T22:50:34.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033807,1721775034282,-150.0,0.00010685,2,"2024-07-23T22:50:34.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033808,1721775034292,-150.0,0.00010685,2,"2024-07-23T22:50:34.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033809,1721775034301,-425.5,0.00010685,2,"2024-07-23T22:50:34.301",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033810,1721775034311,-150.0,0.00010685,2,"2024-07-23T22:50:34.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033811,1721775034321,-165.31,0.00010685,2,"2024-07-23T22:50:34.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033812,1721775034331,-150.0,0.00010685,2,"2024-07-23T22:50:34.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033813,1721775034342,-150.0,0.00010685,2,"2024-07-23T22:50:34.342",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033814,1721775034352,-150.0,0.00010685,2,"2024-07-23T22:50:34.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033815,1721775034362,-150.0,0.00010685,2,"2024-07-23T22:50:34.362",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033816,1721775034372,-150.0,0.00010685,2,"2024-07-23T22:50:34.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033817,1721775034382,-150.0,0.00010685,2,"2024-07-23T22:50:34.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033818,1721775034392,-165.31,0.00010685,2,"2024-07-23T22:50:34.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033819,1721775034402,-424.94,0.00010685,2,"2024-07-23T22:50:34.402",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033820,1721775034411,-150.0,0.00010685,2,"2024-07-23T22:50:34.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033821,1721775034421,-150.0,0.00010685,2,"2024-07-23T22:50:34.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033822,1721775034430,-150.0,0.00010685,2,"2024-07-23T22:50:34.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033823,1721775034440,-150.0,0.00010685,2,"2024-07-23T22:50:34.440",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033824,1721775034450,-165.31,0.00010685,2,"2024-07-23T22:50:34.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033825,1721775034459,-150.0,0.00010685,2,"2024-07-23T22:50:34.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033826,1721775034473,-165.31,0.00010685,2,"2024-07-23T22:50:34.473",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033827,1721775034483,-300.0,0.00010685,2,"2024-07-23T22:50:34.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033828,1721775034493,-150.0,0.00010685,2,"2024-07-23T22:50:34.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033829,1721775034503,-165.31,0.00010685,2,"2024-07-23T22:50:34.503",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033830,1721775034513,-150.0,0.00010685,2,"2024-07-23T22:50:34.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033831,1721775034523,-165.31,0.00010685,2,"2024-07-23T22:50:34.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033832,1721775034532,-150.0,0.00010685,2,"2024-07-23T22:50:34.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033833,1721775034542,-2000.0,0.000107,3,"2024-07-23T22:50:34.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033834,1721775034554,-153.78556042,0.00010774,2,"2024-07-23T22:50:34.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033835,1721775034564,-1286.43156009,0.0001078,2,"2024-07-23T22:50:34.564",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033836,1721775034574,-350.51,0.0001078,2,"2024-07-23T22:50:34.574",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033837,1721775034583,-2600.0,0.000108,3,"2024-07-23T22:50:34.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033838,1721775034593,-153.78556042,0.00010867,2,"2024-07-23T22:50:34.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033839,1721775034603,-191.21106072,0.00010898,2,"2024-07-23T22:50:34.603",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033840,1721775034614,-198.34022676,0.000109,2,"2024-07-23T22:50:34.614",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033841,1721775034623,-500.0,0.000109,3,"2024-07-23T22:50:34.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033842,1721775034633,-500.0,0.00010912,2,"2024-07-23T22:50:34.633",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033843,1721775034643,-152.16019047,0.00010916,2,"2024-07-23T22:50:34.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033844,1721775034653,-2200.0,0.00010948,3,"2024-07-23T22:50:34.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033845,1721775034663,-500.0,0.00010959,2,"2024-07-23T22:50:34.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033846,1721775034673,-500.0,0.00010959,2,"2024-07-23T22:50:34.673",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033847,1721775034684,-250.0,0.00010959,2,"2024-07-23T22:50:34.684",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033848,1721775034694,-2169.67,0.00010985,2,"2024-07-23T22:50:34.694",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033849,1721775034704,-500.0,0.00010985,2,"2024-07-23T22:50:34.704",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033850,1721775034713,-500.0,0.00010985,2,"2024-07-23T22:50:34.713",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033851,1721775034724,-500.0,0.00010985,2,"2024-07-23T22:50:34.724",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033852,1721775034734,-500.0,0.00010985,2,"2024-07-23T22:50:34.734",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033853,1721775034744,-500.0,0.00010986,2,"2024-07-23T22:50:34.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033854,1721775034755,-500.0,0.00010986,2,"2024-07-23T22:50:34.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033855,1721775034765,-500.0,0.00010986,2,"2024-07-23T22:50:34.765",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033856,1721775034775,-500.0,0.00010986,2,"2024-07-23T22:50:34.775",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033857,1721775034785,-500.0,0.00010986,2,"2024-07-23T22:50:34.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033858,1721775034795,-500.0,0.00010986,2,"2024-07-23T22:50:34.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033859,1721775034804,-500.0,0.00010986,2,"2024-07-23T22:50:34.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033860,1721775034814,-2040.44,0.00010986,2,"2024-07-23T22:50:34.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033861,1721775034823,-500.0,0.00010986,2,"2024-07-23T22:50:34.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033862,1721775034833,-500.0,0.00010986,2,"2024-07-23T22:50:34.833",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033863,1721775034843,-500.0,0.00010986,2,"2024-07-23T22:50:34.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033864,1721775034858,-588.9,0.00010986,2,"2024-07-23T22:50:34.858",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033865,1721775034868,-500.0,0.00010986,2,"2024-07-23T22:50:34.868",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033866,1721775034878,-500.0,0.00010986,2,"2024-07-23T22:50:34.878",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033867,1721775034889,-500.0,0.00010986,2,"2024-07-23T22:50:34.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033868,1721775034898,-13.52661951,0.00010986,2,"2024-07-23T22:50:34.898",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033869,1721775034911,-486.47338049,0.00010986,2,"2024-07-23T22:50:34.911",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033870,1721775034922,-500.0,0.00010986,2,"2024-07-23T22:50:34.922",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033871,1721775034935,-500.0,0.00010986,2,"2024-07-23T22:50:34.935",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033872,1721775034945,-500.0,0.00010986,2,"2024-07-23T22:50:34.945",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033873,1721775034955,-500.0,0.00010986,2,"2024-07-23T22:50:34.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033874,1721775034968,-382.27505549,0.00010986,2,"2024-07-23T22:50:34.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033875,1721775034981,-500.0,0.00010986,2,"2024-07-23T22:50:34.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033876,1721775034995,-500.0,0.00010986,2,"2024-07-23T22:50:34.995",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033877,1721775035009,-500.0,0.00010986,2,"2024-07-23T22:50:35.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033878,1721775035021,-164.95078722,0.00010986,2,"2024-07-23T22:50:35.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033879,1721775035034,-500.0,0.00010986,2,"2024-07-23T22:50:35.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033880,1721775035047,-500.0,0.00010986,2,"2024-07-23T22:50:35.047",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033881,1721775035058,-500.0,0.00010986,2,"2024-07-23T22:50:35.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033882,1721775035069,-500.0,0.00010986,2,"2024-07-23T22:50:35.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033883,1721775035080,-500.0,0.00010986,2,"2024-07-23T22:50:35.080",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033884,1721775035094,-500.0,0.00010986,2,"2024-07-23T22:50:35.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033885,1721775035106,-619.31,0.00010986,2,"2024-07-23T22:50:35.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033886,1721775035117,-500.0,0.00010986,2,"2024-07-23T22:50:35.117",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033887,1721775035129,-500.0,0.00010986,2,"2024-07-23T22:50:35.129",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033888,1721775035141,-262.32706255,0.00010986,2,"2024-07-23T22:50:35.141",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033889,1721775035157,-237.67293745,0.00010986,2,"2024-07-23T22:50:35.157",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033890,1721775035169,-500.0,0.00010986,2,"2024-07-23T22:50:35.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033891,1721775035181,-171.68654365,0.00010986,2,"2024-07-23T22:50:35.181",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033892,1721775035195,-328.31345635,0.00010986,2,"2024-07-23T22:50:35.195",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033893,1721775035207,-500.0,0.00010986,2,"2024-07-23T22:50:35.207",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033894,1721775035218,-256.18813777,0.00010986,2,"2024-07-23T22:50:35.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033897,1721775038831,-500.0,0.00010985,2,"2024-07-23T22:50:38.831",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033898,1721775038844,-217.96206054,0.00010986,2,"2024-07-23T22:50:38.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033899,1721775038856,-25.84980169,0.00010986,2,"2024-07-23T22:50:38.856",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033900,1721775038866,-500.0,0.00010986,2,"2024-07-23T22:50:38.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033901,1721775038876,-500.0,0.00010986,2,"2024-07-23T22:50:38.876",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033902,1721775038887,-500.0,0.00010986,2,"2024-07-23T22:50:38.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033903,1721775038897,-500.0,0.00010986,2,"2024-07-23T22:50:38.897",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033904,1721775038907,-500.0,0.00010986,2,"2024-07-23T22:50:38.907",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033905,1721775038917,-500.0,0.00010986,2,"2024-07-23T22:50:38.917",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033906,1721775038929,-500.0,0.00010986,2,"2024-07-23T22:50:38.929",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033907,1721775038939,-500.0,0.00010986,2,"2024-07-23T22:50:38.939",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033908,1721775038950,-500.0,0.00010986,2,"2024-07-23T22:50:38.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033909,1721775038960,-500.0,0.00010986,2,"2024-07-23T22:50:38.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033910,1721775038970,-500.0,0.00010986,2,"2024-07-23T22:50:38.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033911,1721775038980,-500.0,0.00010986,2,"2024-07-23T22:50:38.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033912,1721775038989,-455.51995819,0.00010986,2,"2024-07-23T22:50:38.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033913,1721775038999,-500.0,0.00010986,2,"2024-07-23T22:50:38.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033914,1721775039009,-500.0,0.00010986,2,"2024-07-23T22:50:39.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033915,1721775039020,-500.0,0.00010986,2,"2024-07-23T22:50:39.020",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033916,1721775039031,-500.0,0.00010986,2,"2024-07-23T22:50:39.031",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033917,1721775039041,-500.0,0.00010986,2,"2024-07-23T22:50:39.041",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033918,1721775039051,-500.0,0.00010986,2,"2024-07-23T22:50:39.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033919,1721775039061,-500.0,0.00010986,2,"2024-07-23T22:50:39.061",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033920,1721775039071,-500.0,0.00010986,2,"2024-07-23T22:50:39.071",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033921,1721775039081,-150.0,0.00010986,2,"2024-07-23T22:50:39.081",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033922,1721775039093,-500.0,0.00010986,2,"2024-07-23T22:50:39.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033923,1721775039103,-500.0,0.00010986,2,"2024-07-23T22:50:39.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033924,1721775039115,-500.0,0.00010986,2,"2024-07-23T22:50:39.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033925,1721775039126,-500.0,0.00010986,2,"2024-07-23T22:50:39.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033926,1721775039137,-500.0,0.00010986,2,"2024-07-23T22:50:39.137",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033927,1721775039148,-416.08429394,0.00010986,2,"2024-07-23T22:50:39.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033928,1721775039158,-500.0,0.00010986,2,"2024-07-23T22:50:39.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033929,1721775039168,-500.0,0.00010986,2,"2024-07-23T22:50:39.168",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033930,1721775039179,-500.0,0.00010986,2,"2024-07-23T22:50:39.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033931,1721775039190,-500.0,0.00010986,2,"2024-07-23T22:50:39.190",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033932,1721775039201,-500.0,0.00010986,2,"2024-07-23T22:50:39.201",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033933,1721775039212,-500.0,0.00010986,2,"2024-07-23T22:50:39.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033934,1721775039222,-500.0,0.00010986,2,"2024-07-23T22:50:39.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033935,1721775039232,-643.02,0.00010986,2,"2024-07-23T22:50:39.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033936,1721775039243,-305.30089389,0.00010986,2,"2024-07-23T22:50:39.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033937,1721775039279,-194.69910611,0.00010986,2,"2024-07-23T22:50:39.279",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033938,1721775039289,-117.91469389,0.00010986,2,"2024-07-23T22:50:39.289",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033939,1721775039301,-382.08530611,0.00010986,2,"2024-07-23T22:50:39.301",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033940,1721775039311,-500.0,0.00010986,2,"2024-07-23T22:50:39.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033941,1721775039320,-5.41469389,0.00010986,2,"2024-07-23T22:50:39.320",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033942,1721775039332,-494.58530611,0.00010986,2,"2024-07-23T22:50:39.332",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033943,1721775039342,-500.0,0.00010986,2,"2024-07-23T22:50:39.342",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033944,1721775039352,-500.0,0.00010986,2,"2024-07-23T22:50:39.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033945,1721775039362,-500.0,0.00010986,2,"2024-07-23T22:50:39.362",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033946,1721775039372,-500.0,0.00010986,2,"2024-07-23T22:50:39.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033947,1721775039384,-500.0,0.00010986,2,"2024-07-23T22:50:39.384",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033948,1721775039394,-500.0,0.00010986,2,"2024-07-23T22:50:39.394",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033949,1721775039405,-500.0,0.00010986,2,"2024-07-23T22:50:39.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033950,1721775039417,-500.0,0.00010986,2,"2024-07-23T22:50:39.417",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033951,1721775039428,-500.0,0.00010986,2,"2024-07-23T22:50:39.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033952,1721775039438,-500.0,0.00010986,2,"2024-07-23T22:50:39.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033953,1721775039449,-500.0,0.00010986,2,"2024-07-23T22:50:39.449",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033954,1721775039461,-500.0,0.00010986,2,"2024-07-23T22:50:39.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033955,1721775039474,-347.75846239,0.00010986,2,"2024-07-23T22:50:39.474",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033956,1721775039484,-500.0,0.00010986,2,"2024-07-23T22:50:39.484",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033957,1721775039494,-500.0,0.00010986,2,"2024-07-23T22:50:39.494",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033958,1721775039504,-500.0,0.00010986,2,"2024-07-23T22:50:39.504",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033959,1721775039514,-500.0,0.00010986,2,"2024-07-23T22:50:39.514",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033960,1721775039524,-500.0,0.00010986,2,"2024-07-23T22:50:39.524",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033961,1721775039535,-500.0,0.00010986,2,"2024-07-23T22:50:39.535",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033962,1721775039546,-500.0,0.00010986,2,"2024-07-23T22:50:39.546",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033963,1721775039556,-500.0,0.00010986,2,"2024-07-23T22:50:39.556",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033964,1721775039566,-500.0,0.00010986,2,"2024-07-23T22:50:39.566",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033965,1721775039576,-367.26398214,0.00010986,2,"2024-07-23T22:50:39.576",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033966,1721775039589,-132.73601786,0.00010986,2,"2024-07-23T22:50:39.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033967,1721775039599,-500.0,0.00010986,2,"2024-07-23T22:50:39.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033968,1721775039609,-141.33394665,0.00010986,2,"2024-07-23T22:50:39.609",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033969,1721775039620,-358.66605335,0.00010986,2,"2024-07-23T22:50:39.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033970,1721775039630,-500.0,0.00010986,2,"2024-07-23T22:50:39.630",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033971,1721775039640,-242.00520509,0.00010986,2,"2024-07-23T22:50:39.640",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033972,1721775039669,-257.99479491,0.00010986,2,"2024-07-23T22:50:39.669",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033973,1721775039679,-500.0,0.00010986,2,"2024-07-23T22:50:39.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033974,1721775039690,-500.0,0.00010986,2,"2024-07-23T22:50:39.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033975,1721775039700,-500.0,0.00010986,2,"2024-07-23T22:50:39.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033976,1721775039709,-216.21267553,0.00010986,2,"2024-07-23T22:50:39.709",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033978,1721775040327,-283.78732447,0.00010986,2,"2024-07-23T22:50:40.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033981,1721775040348,-159.34359935,0.00010986,2,"2024-07-23T22:50:40.348",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033983,1721775040371,-340.65640065,0.00010986,2,"2024-07-23T22:50:40.371",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033984,1721775040381,-500.0,0.00010986,2,"2024-07-23T22:50:40.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033985,1721775040391,-500.0,0.00010986,2,"2024-07-23T22:50:40.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033986,1721775040400,-500.0,0.00010986,2,"2024-07-23T22:50:40.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033987,1721775040409,-127.88183896,0.00010986,2,"2024-07-23T22:50:40.409",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033988,1721775040426,-372.11816104,0.00010986,2,"2024-07-23T22:50:40.426",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033989,1721775040436,-283.57828826,0.00010986,2,"2024-07-23T22:50:40.436",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033990,1721775040447,-216.42171174,0.00010986,2,"2024-07-23T22:50:40.447",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033991,1721775040457,-422.39828826,0.00010986,2,"2024-07-23T22:50:40.457",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033992,1721775040772,-77.60171174,0.00010986,2,"2024-07-23T22:50:40.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033993,1721775040782,-500.0,0.00010986,2,"2024-07-23T22:50:40.782",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033994,1721775040791,-500.0,0.00010986,2,"2024-07-23T22:50:40.791",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033995,1721775040801,-500.0,0.00010986,2,"2024-07-23T22:50:40.801",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033996,1721775040810,-500.0,0.00010986,2,"2024-07-23T22:50:40.810",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033997,1721775040819,-500.0,0.00010986,2,"2024-07-23T22:50:40.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033998,1721775040828,-515.07836427,0.00010986,2,"2024-07-23T22:50:40.828",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333033999,1721775040837,-500.0,0.00010986,2,"2024-07-23T22:50:40.837",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034000,1721775040847,-500.0,0.00010986,2,"2024-07-23T22:50:40.847",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034001,1721775040856,-500.0,0.00010986,2,"2024-07-23T22:50:40.856",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034002,1721775040866,-15.39235615,0.00010986,2,"2024-07-23T22:50:40.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034003,1721775040878,-484.60764385,0.00010986,2,"2024-07-23T22:50:40.878",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034004,1721775040887,-93.73611171,0.00010986,2,"2024-07-23T22:50:40.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034005,1721775040899,-406.26388829,0.00010986,2,"2024-07-23T22:50:40.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034006,1721775040908,-299.77611171,0.00010986,2,"2024-07-23T22:50:40.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034008,1721775040923,-200.22388829,0.00010986,2,"2024-07-23T22:50:40.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034010,1721775040932,-173.66795442,0.00010986,2,"2024-07-23T22:50:40.932",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034012,1721775040944,-326.33204558,0.00010986,2,"2024-07-23T22:50:40.944",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034014,1721775040954,-71.29893829,0.00010986,2,"2024-07-23T22:50:40.954",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034016,1721775040965,-428.70106171,0.00010986,2,"2024-07-23T22:50:40.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034018,1721775040974,-500.0,0.00010986,2,"2024-07-23T22:50:40.974",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034020,1721775040984,-221.99958794,0.00010986,2,"2024-07-23T22:50:40.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034022,1721775040995,-278.00041206,0.00010986,2,"2024-07-23T22:50:40.995",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034023,1721775041004,-500.0,0.00010986,2,"2024-07-23T22:50:41.004",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034025,1721775041014,-500.0,0.00010986,2,"2024-07-23T22:50:41.014",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034027,1721775041024,-500.0,0.00010986,2,"2024-07-23T22:50:41.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034029,1721775041033,-500.0,0.00010986,2,"2024-07-23T22:50:41.033",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034031,1721775041043,-500.0,0.00010986,2,"2024-07-23T22:50:41.043",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034033,1721775041052,-449.7808038,0.00010986,2,"2024-07-23T22:50:41.052",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034036,1721775041075,-50.2191962,0.00010986,2,"2024-07-23T22:50:41.075",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034038,1721775041085,-500.0,0.00010986,2,"2024-07-23T22:50:41.085",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034040,1721775041095,-500.0,0.00010986,2,"2024-07-23T22:50:41.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034041,1721775041105,-500.0,0.00010986,2,"2024-07-23T22:50:41.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034042,1721775041115,-500.0,0.00010986,2,"2024-07-23T22:50:41.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034043,1721775041125,-500.0,0.00010986,2,"2024-07-23T22:50:41.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034044,1721775041135,-500.0,0.00010986,2,"2024-07-23T22:50:41.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034045,1721775041144,-500.0,0.00010986,2,"2024-07-23T22:50:41.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034046,1721775041154,-500.0,0.00010986,2,"2024-07-23T22:50:41.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034047,1721775041164,-500.0,0.00010986,2,"2024-07-23T22:50:41.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034048,1721775041174,-500.0,0.00010986,2,"2024-07-23T22:50:41.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034049,1721775041183,-500.0,0.00010986,2,"2024-07-23T22:50:41.183",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034050,1721775041193,-500.0,0.00010986,2,"2024-07-23T22:50:41.193",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034051,1721775041202,-500.0,0.00010986,2,"2024-07-23T22:50:41.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034052,1721775041211,-500.0,0.00010986,2,"2024-07-23T22:50:41.211",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034053,1721775041221,-280.0,0.00010986,2,"2024-07-23T22:50:41.221",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034054,1721775041230,-500.0,0.00010986,2,"2024-07-23T22:50:41.230",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034055,1721775041240,-500.0,0.00010986,2,"2024-07-23T22:50:41.240",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034056,1721775041250,-500.0,0.00010986,2,"2024-07-23T22:50:41.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034057,1721775041260,-500.0,0.00010986,2,"2024-07-23T22:50:41.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034058,1721775041269,-500.0,0.00010986,2,"2024-07-23T22:50:41.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034059,1721775041278,-500.0,0.00010986,2,"2024-07-23T22:50:41.278",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034060,1721775041298,-500.0,0.00010986,2,"2024-07-23T22:50:41.298",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034061,1721775041316,-500.0,0.00010986,2,"2024-07-23T22:50:41.316",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034062,1721775041326,-591.03,0.00010986,2,"2024-07-23T22:50:41.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034063,1721775041335,-500.0,0.00010986,2,"2024-07-23T22:50:41.335",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034064,1721775041345,-500.0,0.00010986,2,"2024-07-23T22:50:41.345",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034065,1721775041354,-500.0,0.00010986,2,"2024-07-23T22:50:41.354",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034066,1721775041364,-500.0,0.00010986,2,"2024-07-23T22:50:41.364",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034067,1721775041374,-501.51570788,0.00010986,2,"2024-07-23T22:50:41.374",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034068,1721775041383,-500.0,0.00010986,2,"2024-07-23T22:50:41.383",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034069,1721775041392,-502.97318054,0.00010986,2,"2024-07-23T22:50:41.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034070,1721775041402,-500.0,0.00010986,2,"2024-07-23T22:50:41.402",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034071,1721775041412,-500.0,0.00010986,2,"2024-07-23T22:50:41.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034072,1721775041421,-553.46,0.00010986,2,"2024-07-23T22:50:41.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034073,1721775041430,-172.83810638,0.00010986,2,"2024-07-23T22:50:41.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034074,1721775041443,-327.16189362,0.00010986,2,"2024-07-23T22:50:41.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034075,1721775041452,-1000.0,0.00010986,2,"2024-07-23T22:50:41.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034076,1721775041461,-500.0,0.00010986,2,"2024-07-23T22:50:41.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034077,1721775041477,-500.0,0.00010986,2,"2024-07-23T22:50:41.477",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034078,1721775041486,-500.0,0.00010986,2,"2024-07-23T22:50:41.486",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034079,1721775041496,-500.0,0.00010986,2,"2024-07-23T22:50:41.496",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034080,1721775041506,-500.0,0.00010986,2,"2024-07-23T22:50:41.506",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034081,1721775041516,-500.0,0.00010986,2,"2024-07-23T22:50:41.516",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034082,1721775041528,-500.0,0.00010986,2,"2024-07-23T22:50:41.528",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034083,1721775041539,-500.0,0.00010986,2,"2024-07-23T22:50:41.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034084,1721775041551,-500.0,0.00010986,2,"2024-07-23T22:50:41.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034085,1721775041560,-500.0,0.00010986,2,"2024-07-23T22:50:41.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034086,1721775041570,-500.0,0.00010986,2,"2024-07-23T22:50:41.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034087,1721775041579,-500.0,0.00010986,2,"2024-07-23T22:50:41.579",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034088,1721775041588,-500.0,0.00010986,2,"2024-07-23T22:50:41.588",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034089,1721775041597,-557.93,0.00010986,2,"2024-07-23T22:50:41.597",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034090,1721775041607,-500.0,0.00010986,2,"2024-07-23T22:50:41.607",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034091,1721775041618,-500.0,0.00010986,2,"2024-07-23T22:50:41.618",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034092,1721775041628,-500.0,0.00010986,2,"2024-07-23T22:50:41.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034093,1721775041638,-500.0,0.00010986,2,"2024-07-23T22:50:41.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034094,1721775041647,-577.04,0.00010986,2,"2024-07-23T22:50:41.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034095,1721775041657,-500.0,0.00010986,2,"2024-07-23T22:50:41.657",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034096,1721775041666,-500.0,0.00010986,2,"2024-07-23T22:50:41.666",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034097,1721775041676,-500.0,0.00010986,2,"2024-07-23T22:50:41.676",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034098,1721775041685,-500.0,0.00010986,2,"2024-07-23T22:50:41.685",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034099,1721775041695,-500.0,0.00010986,2,"2024-07-23T22:50:41.695",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034100,1721775041704,-500.0,0.00010986,2,"2024-07-23T22:50:41.704",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034101,1721775041714,-500.0,0.00010986,2,"2024-07-23T22:50:41.714",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034102,1721775041723,-500.0,0.00010986,2,"2024-07-23T22:50:41.723",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034103,1721775041734,-500.0,0.00010986,2,"2024-07-23T22:50:41.734",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034104,1721775041744,-500.0,0.00010986,2,"2024-07-23T22:50:41.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034105,1721775041755,-500.0,0.00010986,2,"2024-07-23T22:50:41.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034106,1721775041766,-500.0,0.00010986,2,"2024-07-23T22:50:41.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034107,1721775041776,-500.0,0.00010986,2,"2024-07-23T22:50:41.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034108,1721775041786,-500.0,0.00010986,2,"2024-07-23T22:50:41.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034109,1721775041795,-500.0,0.00010986,2,"2024-07-23T22:50:41.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034110,1721775041804,-500.0,0.00010986,2,"2024-07-23T22:50:41.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034111,1721775041814,-500.0,0.00010986,2,"2024-07-23T22:50:41.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034112,1721775041823,-500.0,0.00010986,2,"2024-07-23T22:50:41.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034113,1721775041832,-539.09,0.00010986,2,"2024-07-23T22:50:41.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034114,1721775041843,-500.0,0.00010986,2,"2024-07-23T22:50:41.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034115,1721775041852,-500.0,0.00010986,2,"2024-07-23T22:50:41.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034116,1721775041861,-500.0,0.00010986,2,"2024-07-23T22:50:41.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034117,1721775041871,-550.87,0.00010986,2,"2024-07-23T22:50:41.871",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034118,1721775041880,-500.0,0.00010986,2,"2024-07-23T22:50:41.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034119,1721775041890,-500.0,0.00010986,2,"2024-07-23T22:50:41.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034120,1721775041900,-500.0,0.00010986,2,"2024-07-23T22:50:41.900",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034121,1721775041909,-500.0,0.00010986,2,"2024-07-23T22:50:41.909",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034122,1721775041919,-500.0,0.00010986,2,"2024-07-23T22:50:41.919",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034123,1721775041931,-500.0,0.00010986,2,"2024-07-23T22:50:41.931",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034124,1721775041940,-500.0,0.00010986,2,"2024-07-23T22:50:41.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034125,1721775041949,-500.0,0.00010986,2,"2024-07-23T22:50:41.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034126,1721775041959,-500.0,0.00010986,2,"2024-07-23T22:50:41.959",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034127,1721775041968,-500.0,0.00010986,2,"2024-07-23T22:50:41.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034128,1721775041978,-500.0,0.00010986,2,"2024-07-23T22:50:41.978",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034129,1721775041989,-500.0,0.00010986,2,"2024-07-23T22:50:41.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034130,1721775041999,-500.0,0.00010986,2,"2024-07-23T22:50:41.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034131,1721775042008,-500.0,0.00010986,2,"2024-07-23T22:50:42.008",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034132,1721775042018,-500.0,0.00010986,2,"2024-07-23T22:50:42.018",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034133,1721775042027,-500.0,0.00010986,2,"2024-07-23T22:50:42.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034134,1721775042036,-500.0,0.00010986,2,"2024-07-23T22:50:42.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034135,1721775042046,-500.0,0.00010986,2,"2024-07-23T22:50:42.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034136,1721775042056,-500.0,0.00010986,2,"2024-07-23T22:50:42.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034137,1721775042066,-500.0,0.00010986,2,"2024-07-23T22:50:42.066",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034138,1721775042076,-500.0,0.00010986,2,"2024-07-23T22:50:42.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034139,1721775042085,-500.0,0.00010986,2,"2024-07-23T22:50:42.085",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034140,1721775042095,-500.0,0.00010986,2,"2024-07-23T22:50:42.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034141,1721775042105,-500.0,0.00010986,2,"2024-07-23T22:50:42.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034142,1721775042114,-500.0,0.00010986,2,"2024-07-23T22:50:42.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034143,1721775042123,-500.0,0.00010986,2,"2024-07-23T22:50:42.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034144,1721775042133,-509.32,0.00010986,2,"2024-07-23T22:50:42.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034145,1721775042142,-500.0,0.00010986,2,"2024-07-23T22:50:42.142",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034146,1721775042151,-500.0,0.00010986,2,"2024-07-23T22:50:42.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034147,1721775042160,-500.0,0.00010986,2,"2024-07-23T22:50:42.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034148,1721775042170,-500.0,0.00010986,2,"2024-07-23T22:50:42.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034149,1721775042179,-500.0,0.00010986,2,"2024-07-23T22:50:42.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034150,1721775042189,-500.0,0.00010986,2,"2024-07-23T22:50:42.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034151,1721775042199,-500.0,0.00010986,2,"2024-07-23T22:50:42.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034152,1721775042208,-500.0,0.00010986,2,"2024-07-23T22:50:42.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034153,1721775042218,-500.0,0.00010986,2,"2024-07-23T22:50:42.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034154,1721775042228,-500.0,0.00010986,2,"2024-07-23T22:50:42.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034155,1721775042238,-500.0,0.00010986,2,"2024-07-23T22:50:42.238",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034156,1721775042247,-500.0,0.00010986,2,"2024-07-23T22:50:42.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034157,1721775042258,-500.0,0.00010986,2,"2024-07-23T22:50:42.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034158,1721775042267,-538.55,0.00010986,2,"2024-07-23T22:50:42.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034159,1721775042277,-593.59,0.00010986,2,"2024-07-23T22:50:42.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034160,1721775042288,-500.0,0.00010986,2,"2024-07-23T22:50:42.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034161,1721775042299,-500.0,0.00010986,2,"2024-07-23T22:50:42.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034162,1721775042310,-500.0,0.00010986,2,"2024-07-23T22:50:42.310",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034163,1721775042320,-595.91,0.00010986,2,"2024-07-23T22:50:42.320",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034164,1721775042331,-500.0,0.00010986,2,"2024-07-23T22:50:42.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034165,1721775042343,-500.0,0.00010986,2,"2024-07-23T22:50:42.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034166,1721775042352,-500.0,0.00010986,2,"2024-07-23T22:50:42.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034167,1721775042361,-500.0,0.00010986,2,"2024-07-23T22:50:42.361",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034168,1721775042371,-500.0,0.00010986,2,"2024-07-23T22:50:42.371",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034169,1721775042380,-500.0,0.00010986,2,"2024-07-23T22:50:42.380",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034170,1721775042390,-500.0,0.00010986,2,"2024-07-23T22:50:42.390",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034171,1721775042401,-500.0,0.00010986,2,"2024-07-23T22:50:42.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034172,1721775042411,-500.0,0.00010986,2,"2024-07-23T22:50:42.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034173,1721775042422,-500.0,0.00010986,2,"2024-07-23T22:50:42.422",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034174,1721775042433,-500.0,0.00010986,2,"2024-07-23T22:50:42.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034175,1721775042442,-500.0,0.00010986,2,"2024-07-23T22:50:42.442",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034176,1721775042452,-500.0,0.00010986,2,"2024-07-23T22:50:42.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034177,1721775042462,-500.0,0.00010986,2,"2024-07-23T22:50:42.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034178,1721775042476,-500.0,0.00010986,2,"2024-07-23T22:50:42.476",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034179,1721775042486,-500.0,0.00010986,2,"2024-07-23T22:50:42.486",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034180,1721775042496,-676.83,0.00010986,2,"2024-07-23T22:50:42.496",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034181,1721775042506,-500.0,0.00010986,2,"2024-07-23T22:50:42.506",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034182,1721775042518,-500.0,0.00010986,2,"2024-07-23T22:50:42.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034183,1721775042528,-617.76,0.00010986,2,"2024-07-23T22:50:42.528",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034184,1721775042538,-500.0,0.00010986,2,"2024-07-23T22:50:42.538",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034185,1721775042550,-500.0,0.00010986,2,"2024-07-23T22:50:42.550",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034186,1721775042560,-500.0,0.00010986,2,"2024-07-23T22:50:42.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034187,1721775042571,-561.59,0.00010986,2,"2024-07-23T22:50:42.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034188,1721775042581,-500.0,0.00010986,2,"2024-07-23T22:50:42.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034189,1721775042592,-403.08200887,0.00010986,2,"2024-07-23T22:50:42.592",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034190,1721775042601,-540.05,0.00010986,2,"2024-07-23T22:50:42.601",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034191,1721775042611,-500.0,0.00010986,2,"2024-07-23T22:50:42.611",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034192,1721775042620,-500.0,0.00010986,2,"2024-07-23T22:50:42.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034193,1721775042630,-500.0,0.00010986,2,"2024-07-23T22:50:42.630",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034194,1721775042639,-500.0,0.00010986,2,"2024-07-23T22:50:42.639",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034195,1721775042649,-688.37,0.00010986,2,"2024-07-23T22:50:42.649",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034196,1721775042658,-500.0,0.00010986,2,"2024-07-23T22:50:42.658",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034197,1721775042667,-500.0,0.00010986,2,"2024-07-23T22:50:42.667",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034198,1721775042677,-500.0,0.00010986,2,"2024-07-23T22:50:42.677",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034199,1721775042686,-500.0,0.00010986,2,"2024-07-23T22:50:42.686",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034200,1721775042696,-500.0,0.00010986,2,"2024-07-23T22:50:42.696",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034201,1721775042705,-500.0,0.00010986,2,"2024-07-23T22:50:42.705",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034202,1721775042714,-500.0,0.00010986,2,"2024-07-23T22:50:42.714",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034203,1721775042723,-500.0,0.00010986,2,"2024-07-23T22:50:42.723",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034204,1721775042732,-1215.27,0.00010986,2,"2024-07-23T22:50:42.732",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034205,1721775042793,-500.0,0.00010986,2,"2024-07-23T22:50:42.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034206,1721775042802,-574.33822566,0.00010986,2,"2024-07-23T22:50:42.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034207,1721775042811,-500.0,0.00010986,2,"2024-07-23T22:50:42.811",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034208,1721775042820,-500.0,0.00010986,2,"2024-07-23T22:50:42.820",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034209,1721775042829,-1457.06,0.00010986,2,"2024-07-23T22:50:42.829",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034210,1721775042839,-500.0,0.00010986,2,"2024-07-23T22:50:42.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034211,1721775042848,-500.0,0.00010986,2,"2024-07-23T22:50:42.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034212,1721775042857,-500.0,0.00010986,2,"2024-07-23T22:50:42.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034213,1721775042866,-500.0,0.00010986,2,"2024-07-23T22:50:42.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034214,1721775042875,-500.0,0.00010986,2,"2024-07-23T22:50:42.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034215,1721775042884,-500.0,0.00010986,2,"2024-07-23T22:50:42.884",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034216,1721775042893,-500.0,0.00010986,2,"2024-07-23T22:50:42.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034217,1721775042902,-500.0,0.00010986,2,"2024-07-23T22:50:42.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034218,1721775042911,-500.0,0.00010986,2,"2024-07-23T22:50:42.911",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034219,1721775042921,-500.0,0.00010986,2,"2024-07-23T22:50:42.921",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034220,1721775042930,-500.0,0.00010986,2,"2024-07-23T22:50:42.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034221,1721775042939,-500.0,0.00010986,2,"2024-07-23T22:50:42.939",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034222,1721775042948,-500.0,0.00010986,2,"2024-07-23T22:50:42.948",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034223,1721775042957,-500.0,0.00010986,2,"2024-07-23T22:50:42.957",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034224,1721775042966,-500.0,0.00010986,2,"2024-07-23T22:50:42.966",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034225,1721775042975,-500.0,0.00010986,2,"2024-07-23T22:50:42.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034226,1721775042984,-500.0,0.00010986,2,"2024-07-23T22:50:42.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034227,1721775042993,-500.0,0.00010986,2,"2024-07-23T22:50:42.993",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034228,1721775043002,-500.0,0.00010986,2,"2024-07-23T22:50:43.002",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034229,1721775043012,-2415.57,0.00010986,2,"2024-07-23T22:50:43.012",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034230,1721775043021,-500.0,0.00010986,2,"2024-07-23T22:50:43.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034231,1721775043030,-500.0,0.00010986,2,"2024-07-23T22:50:43.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034232,1721775043040,-500.0,0.00010986,2,"2024-07-23T22:50:43.040",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034233,1721775043049,-500.0,0.00010986,2,"2024-07-23T22:50:43.049",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034234,1721775043058,-500.0,0.00010986,2,"2024-07-23T22:50:43.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034235,1721775043068,-500.0,0.00010986,2,"2024-07-23T22:50:43.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034236,1721775043077,-500.0,0.00010986,2,"2024-07-23T22:50:43.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034237,1721775043086,-500.0,0.00010986,2,"2024-07-23T22:50:43.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034238,1721775043096,-500.0,0.00010986,2,"2024-07-23T22:50:43.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034239,1721775043105,-500.0,0.00010986,2,"2024-07-23T22:50:43.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034240,1721775043114,-500.0,0.00010986,2,"2024-07-23T22:50:43.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034241,1721775043124,-500.0,0.00010986,2,"2024-07-23T22:50:43.124",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034242,1721775043134,-500.0,0.00010986,2,"2024-07-23T22:50:43.134",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034243,1721775043143,-500.0,0.00010986,2,"2024-07-23T22:50:43.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034244,1721775043153,-500.0,0.00010986,2,"2024-07-23T22:50:43.153",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034245,1721775043163,-626.11,0.00010986,2,"2024-07-23T22:50:43.163",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034246,1721775043173,-1275.02,0.00010986,2,"2024-07-23T22:50:43.173",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034247,1721775043182,-500.0,0.00010986,2,"2024-07-23T22:50:43.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034248,1721775043192,-500.0,0.00010986,2,"2024-07-23T22:50:43.192",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034249,1721775043203,-500.0,0.00010986,2,"2024-07-23T22:50:43.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034250,1721775043212,-573.28,0.00010986,2,"2024-07-23T22:50:43.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034251,1721775043222,-500.0,0.00010986,2,"2024-07-23T22:50:43.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034252,1721775043232,-159.82,0.00010986,2,"2024-07-23T22:50:43.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034253,1721775043242,-500.0,0.00010986,2,"2024-07-23T22:50:43.242",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034254,1721775043251,-500.0,0.00010986,2,"2024-07-23T22:50:43.251",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034255,1721775043260,-500.0,0.00010986,2,"2024-07-23T22:50:43.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034256,1721775043271,-500.0,0.00010986,2,"2024-07-23T22:50:43.271",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034257,1721775043288,-496.27231348,0.00010986,2,"2024-07-23T22:50:43.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034258,1721775043298,-500.0,0.00010986,2,"2024-07-23T22:50:43.298",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034259,1721775043309,-500.0,0.00010986,2,"2024-07-23T22:50:43.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034260,1721775043319,-500.0,0.00010986,2,"2024-07-23T22:50:43.319",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034261,1721775043330,-500.0,0.00010986,2,"2024-07-23T22:50:43.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034262,1721775043343,-500.0,0.00010986,2,"2024-07-23T22:50:43.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034263,1721775043352,-500.0,0.00010986,2,"2024-07-23T22:50:43.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034264,1721775043362,-500.0,0.00010986,2,"2024-07-23T22:50:43.362",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034265,1721775043372,-500.0,0.00010986,2,"2024-07-23T22:50:43.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034266,1721775043381,-500.0,0.00010986,2,"2024-07-23T22:50:43.381",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034267,1721775043391,-500.0,0.00010986,2,"2024-07-23T22:50:43.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034268,1721775043400,-500.0,0.00010986,2,"2024-07-23T22:50:43.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034269,1721775043409,-500.0,0.00010986,2,"2024-07-23T22:50:43.409",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034270,1721775043418,-500.0,0.00010986,2,"2024-07-23T22:50:43.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034271,1721775043427,-500.0,0.00010986,2,"2024-07-23T22:50:43.427",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034272,1721775043438,-500.0,0.00010986,2,"2024-07-23T22:50:43.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034273,1721775043447,-500.0,0.00010986,2,"2024-07-23T22:50:43.447",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034274,1721775043456,-500.0,0.00010986,2,"2024-07-23T22:50:43.456",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034275,1721775043466,-500.0,0.00010986,2,"2024-07-23T22:50:43.466",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034276,1721775043478,-943.65,0.00010986,2,"2024-07-23T22:50:43.478",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034277,1721775043487,-943.65,0.00010986,2,"2024-07-23T22:50:43.487",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034278,1721775043497,-500.0,0.00010986,2,"2024-07-23T22:50:43.497",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034279,1721775043508,-500.0,0.00010986,2,"2024-07-23T22:50:43.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034280,1721775043518,-114.53946134,0.00010986,2,"2024-07-23T22:50:43.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034281,1721775043549,-385.46053866,0.00010986,2,"2024-07-23T22:50:43.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034282,1721775043559,-500.0,0.00010986,2,"2024-07-23T22:50:43.559",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034283,1721775043568,-500.0,0.00010986,2,"2024-07-23T22:50:43.568",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034284,1721775043578,-500.0,0.00010986,2,"2024-07-23T22:50:43.578",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034285,1721775043587,-500.0,0.00010986,2,"2024-07-23T22:50:43.587",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034286,1721775043598,-500.0,0.00010986,2,"2024-07-23T22:50:43.598",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034287,1721775043607,-500.0,0.00010986,2,"2024-07-23T22:50:43.607",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034288,1721775043616,-500.0,0.00010986,2,"2024-07-23T22:50:43.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034289,1721775043626,-500.0,0.00010986,2,"2024-07-23T22:50:43.626",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034290,1721775043636,-500.0,0.00010986,2,"2024-07-23T22:50:43.636",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034291,1721775043645,-500.0,0.00010986,2,"2024-07-23T22:50:43.645",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034292,1721775043655,-500.0,0.00010986,2,"2024-07-23T22:50:43.655",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034293,1721775043666,-500.0,0.00010986,2,"2024-07-23T22:50:43.666",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034294,1721775043675,-500.0,0.00010986,2,"2024-07-23T22:50:43.675",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034295,1721775043684,-500.0,0.00010986,2,"2024-07-23T22:50:43.684",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034296,1721775043693,-500.0,0.00010986,2,"2024-07-23T22:50:43.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034297,1721775043703,-500.0,0.00010986,2,"2024-07-23T22:50:43.703",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034298,1721775043713,-500.0,0.00010986,2,"2024-07-23T22:50:43.713",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034299,1721775043722,-500.0,0.00010986,2,"2024-07-23T22:50:43.722",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034300,1721775043731,-635.32315889,0.00010986,2,"2024-07-23T22:50:43.731",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034301,1721775043740,-500.0,0.00010986,2,"2024-07-23T22:50:43.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034302,1721775043750,-500.0,0.00010986,2,"2024-07-23T22:50:43.750",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034303,1721775043759,-500.0,0.00010986,2,"2024-07-23T22:50:43.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034304,1721775043767,-500.0,0.00010986,2,"2024-07-23T22:50:43.767",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034305,1721775043776,-500.0,0.00010986,2,"2024-07-23T22:50:43.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034306,1721775043785,-500.0,0.00010986,2,"2024-07-23T22:50:43.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034307,1721775043794,-1262.43,0.00010986,2,"2024-07-23T22:50:43.794",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034308,1721775043803,-500.0,0.00010986,2,"2024-07-23T22:50:43.803",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034309,1721775043812,-500.0,0.00010986,2,"2024-07-23T22:50:43.812",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034310,1721775043821,-500.0,0.00010986,2,"2024-07-23T22:50:43.821",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034311,1721775043830,-500.0,0.00010986,2,"2024-07-23T22:50:43.830",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034312,1721775043841,-500.0,0.00010986,2,"2024-07-23T22:50:43.841",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034313,1721775043850,-500.0,0.00010986,2,"2024-07-23T22:50:43.850",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034314,1721775043859,-500.0,0.00010986,2,"2024-07-23T22:50:43.859",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034315,1721775043868,-500.0,0.00010986,2,"2024-07-23T22:50:43.868",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034316,1721775043878,-500.0,0.00010986,2,"2024-07-23T22:50:43.878",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034317,1721775043887,-500.0,0.00010986,2,"2024-07-23T22:50:43.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034318,1721775043896,-500.0,0.00010986,2,"2024-07-23T22:50:43.896",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034319,1721775043905,-500.0,0.00010986,2,"2024-07-23T22:50:43.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034320,1721775043914,-500.0,0.00010986,2,"2024-07-23T22:50:43.914",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034321,1721775043923,-492.97927269,0.00010986,2,"2024-07-23T22:50:43.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034322,1721775043932,-500.0,0.00010986,2,"2024-07-23T22:50:43.932",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034323,1721775043941,-500.0,0.00010986,2,"2024-07-23T22:50:43.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034324,1721775043951,-500.12,0.00010986,2,"2024-07-23T22:50:43.951",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034325,1721775043960,-500.0,0.00010986,2,"2024-07-23T22:50:43.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034326,1721775043969,-500.0,0.00010986,2,"2024-07-23T22:50:43.969",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034328,1721775043979,-500.0,0.00010986,2,"2024-07-23T22:50:43.979",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034329,1721775043987,-515.87,0.00010986,2,"2024-07-23T22:50:43.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034330,1721775043997,-500.0,0.00010986,2,"2024-07-23T22:50:43.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034331,1721775044006,-500.0,0.00010986,2,"2024-07-23T22:50:44.006",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034332,1721775044015,-500.0,0.00010986,2,"2024-07-23T22:50:44.015",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034333,1721775044024,-500.0,0.00010986,2,"2024-07-23T22:50:44.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034335,1721775044033,-500.0,0.00010986,2,"2024-07-23T22:50:44.033",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034337,1721775044042,-500.0,0.00010986,2,"2024-07-23T22:50:44.042",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034338,1721775044051,-825.64,0.00010986,2,"2024-07-23T22:50:44.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034340,1721775044060,-500.0,0.00010986,2,"2024-07-23T22:50:44.060",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034341,1721775044069,-500.0,0.00010986,2,"2024-07-23T22:50:44.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034342,1721775044078,-1145.49,0.00010986,2,"2024-07-23T22:50:44.078",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034343,1721775044087,-500.0,0.00010986,2,"2024-07-23T22:50:44.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034344,1721775044098,-500.0,0.00010986,2,"2024-07-23T22:50:44.098",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034345,1721775044108,-500.0,0.00010986,2,"2024-07-23T22:50:44.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034346,1721775044118,-500.0,0.00010986,2,"2024-07-23T22:50:44.118",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034347,1721775044127,-500.0,0.00010986,2,"2024-07-23T22:50:44.127",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034348,1721775044136,-500.0,0.00010986,2,"2024-07-23T22:50:44.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034349,1721775044145,-500.0,0.00010986,2,"2024-07-23T22:50:44.145",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034350,1721775044156,-500.0,0.00010986,2,"2024-07-23T22:50:44.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034351,1721775044166,-500.0,0.00010986,2,"2024-07-23T22:50:44.166",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034352,1721775044175,-500.0,0.00010986,2,"2024-07-23T22:50:44.175",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034353,1721775044184,-500.0,0.00010986,2,"2024-07-23T22:50:44.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034354,1721775044193,-347.02,0.00010986,2,"2024-07-23T22:50:44.193",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034355,1721775044202,-500.0,0.00010986,2,"2024-07-23T22:50:44.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034356,1721775044212,-500.0,0.00010986,2,"2024-07-23T22:50:44.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034357,1721775044221,-585.04,0.00010986,2,"2024-07-23T22:50:44.221",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034358,1721775044230,-500.0,0.00010986,2,"2024-07-23T22:50:44.230",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034359,1721775044239,-500.0,0.00010986,2,"2024-07-23T22:50:44.239",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034360,1721775044248,-500.0,0.00010986,2,"2024-07-23T22:50:44.248",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034361,1721775044258,-500.0,0.00010986,2,"2024-07-23T22:50:44.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034362,1721775044267,-507.76,0.00010986,2,"2024-07-23T22:50:44.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034363,1721775044276,-500.0,0.00010986,2,"2024-07-23T22:50:44.276",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034364,1721775044305,-500.0,0.00010986,2,"2024-07-23T22:50:44.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034365,1721775044314,-500.0,0.00010986,2,"2024-07-23T22:50:44.314",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034366,1721775044323,-503.09154086,0.00010986,2,"2024-07-23T22:50:44.323",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034367,1721775044331,-500.0,0.00010986,2,"2024-07-23T22:50:44.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034368,1721775044341,-500.0,0.00010986,2,"2024-07-23T22:50:44.341",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034369,1721775044350,-500.0,0.00010986,2,"2024-07-23T22:50:44.350",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034370,1721775044360,-500.0,0.00010986,2,"2024-07-23T22:50:44.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034371,1721775044369,-500.0,0.00010986,2,"2024-07-23T22:50:44.369",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034372,1721775044379,-500.0,0.00010986,2,"2024-07-23T22:50:44.379",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034373,1721775044388,-333.30218397,0.00010986,2,"2024-07-23T22:50:44.388",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034374,1721775044401,-166.69781603,0.00010986,2,"2024-07-23T22:50:44.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034375,1721775044411,-500.0,0.00010986,2,"2024-07-23T22:50:44.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034376,1721775044420,-500.0,0.00010986,2,"2024-07-23T22:50:44.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034377,1721775044430,-500.0,0.00010986,2,"2024-07-23T22:50:44.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034378,1721775044439,-326.04,0.00010986,2,"2024-07-23T22:50:44.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034379,1721775044448,-500.0,0.00010986,2,"2024-07-23T22:50:44.448",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034380,1721775044457,-500.0,0.00010986,2,"2024-07-23T22:50:44.457",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034381,1721775044467,-5039.92,0.00010986,2,"2024-07-23T22:50:44.467",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034382,1721775044479,-500.0,0.00010986,2,"2024-07-23T22:50:44.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034383,1721775044488,-289.09315275,0.00010986,2,"2024-07-23T22:50:44.488",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034384,1721775044499,-1698.17593826,0.00010986,2,"2024-07-23T22:50:44.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034385,1721775044635,-3052.65090899,0.00010986,2,"2024-07-23T22:50:44.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034386,1721775044644,-500.0,0.00010986,2,"2024-07-23T22:50:44.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034387,1721775044653,-623.44,0.00010986,2,"2024-07-23T22:50:44.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034388,1721775044662,-500.0,0.00010986,2,"2024-07-23T22:50:44.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034389,1721775044671,-500.0,0.00010986,2,"2024-07-23T22:50:44.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034390,1721775044680,-500.0,0.00010986,2,"2024-07-23T22:50:44.680",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034391,1721775044689,-711.37,0.00010986,2,"2024-07-23T22:50:44.689",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034392,1721775044698,-711.37,0.00010986,2,"2024-07-23T22:50:44.698",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034393,1721775044707,-515.01,0.00010986,2,"2024-07-23T22:50:44.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034394,1721775044716,-500.0,0.00010986,2,"2024-07-23T22:50:44.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034395,1721775044726,-500.0,0.00010986,2,"2024-07-23T22:50:44.726",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034396,1721775044735,-500.0,0.00010986,2,"2024-07-23T22:50:44.735",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034397,1721775044744,-500.0,0.00010986,2,"2024-07-23T22:50:44.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034398,1721775044753,-500.0,0.00010986,2,"2024-07-23T22:50:44.753",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034399,1721775044762,-500.0,0.00010986,2,"2024-07-23T22:50:44.762",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034400,1721775044771,-500.0,0.00010986,2,"2024-07-23T22:50:44.771",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034401,1721775044780,-500.0,0.00010986,2,"2024-07-23T22:50:44.780",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034402,1721775044790,-500.0,0.00010986,2,"2024-07-23T22:50:44.790",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034403,1721775044799,-500.0,0.00010986,2,"2024-07-23T22:50:44.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034404,1721775044808,-500.0,0.00010986,2,"2024-07-23T22:50:44.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034405,1721775044817,-500.0,0.00010986,2,"2024-07-23T22:50:44.817",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034406,1721775044826,-500.0,0.00010986,2,"2024-07-23T22:50:44.826",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034407,1721775044836,-500.0,0.00010986,2,"2024-07-23T22:50:44.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034408,1721775044846,-540.15,0.00010986,2,"2024-07-23T22:50:44.846",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034409,1721775044855,-500.0,0.00010986,2,"2024-07-23T22:50:44.855",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034410,1721775044864,-500.0,0.00010986,2,"2024-07-23T22:50:44.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034411,1721775044874,-500.0,0.00010986,2,"2024-07-23T22:50:44.874",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034412,1721775044883,-2070.92,0.00010986,2,"2024-07-23T22:50:44.883",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034413,1721775044893,-500.0,0.00010986,2,"2024-07-23T22:50:44.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034414,1721775044902,-500.0,0.00010986,2,"2024-07-23T22:50:44.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034415,1721775044912,-500.0,0.00010986,2,"2024-07-23T22:50:44.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034416,1721775044922,-500.0,0.00010986,2,"2024-07-23T22:50:44.922",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034417,1721775044932,-500.0,0.00010986,2,"2024-07-23T22:50:44.932",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034418,1721775044942,-500.0,0.00010986,2,"2024-07-23T22:50:44.942",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034419,1721775044951,-500.0,0.00010986,2,"2024-07-23T22:50:44.951",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034420,1721775044961,-500.0,0.00010986,2,"2024-07-23T22:50:44.961",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034421,1721775044971,-500.0,0.00010986,2,"2024-07-23T22:50:44.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034422,1721775044982,-500.0,0.00010986,2,"2024-07-23T22:50:44.982",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034423,1721775044991,-500.0,0.00010986,2,"2024-07-23T22:50:44.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034424,1721775045000,-500.0,0.00010986,2,"2024-07-23T22:50:45.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034425,1721775045011,-500.0,0.00010986,2,"2024-07-23T22:50:45.011",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034426,1721775045021,-500.0,0.00010986,2,"2024-07-23T22:50:45.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034427,1721775045030,-500.0,0.00010986,2,"2024-07-23T22:50:45.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034428,1721775045040,-500.0,0.00010986,2,"2024-07-23T22:50:45.040",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034429,1721775045050,-500.0,0.00010986,2,"2024-07-23T22:50:45.050",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034430,1721775045059,-500.0,0.00010986,2,"2024-07-23T22:50:45.059",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034431,1721775045069,-500.0,0.00010986,2,"2024-07-23T22:50:45.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034432,1721775045080,-500.0,0.00010986,2,"2024-07-23T22:50:45.080",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034433,1721775045090,-500.0,0.00010986,2,"2024-07-23T22:50:45.090",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034434,1721775045099,-455.13,0.00010986,2,"2024-07-23T22:50:45.099",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034435,1721775045108,-617.59,0.00010986,2,"2024-07-23T22:50:45.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034436,1721775045117,-617.59,0.00010986,2,"2024-07-23T22:50:45.117",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034437,1721775045126,-500.0,0.00010986,2,"2024-07-23T22:50:45.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034438,1721775045136,-500.0,0.00010986,2,"2024-07-23T22:50:45.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034439,1721775045146,-500.0,0.00010986,2,"2024-07-23T22:50:45.146",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034440,1721775045155,-500.0,0.00010986,2,"2024-07-23T22:50:45.155",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034441,1721775045165,-500.0,0.00010986,2,"2024-07-23T22:50:45.165",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034442,1721775045174,-51151.91901192,0.00010986,2,"2024-07-23T22:50:45.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034443,1721775045526,-10516.89919784,0.00010986,2,"2024-07-23T22:50:45.526",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034444,1721775045537,-3870.18624551,0.00010986,2,"2024-07-23T22:50:45.537",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034445,1721775045549,-1475.69021232,0.00010986,2,"2024-07-23T22:50:45.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034446,1721775045899,-46054.84335788,0.00010986,2,"2024-07-23T22:50:45.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034447,1721775045911,-412.0,0.00010986,2,"2024-07-23T22:50:45.911",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034448,1721775045922,-1732.88242047,0.00010986,2,"2024-07-23T22:50:45.922",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034449,1721775045934,-188105.57955406,0.00010986,2,"2024-07-23T22:50:45.934",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034450,1721775045943,-519.6187161,0.00010989,2,"2024-07-23T22:50:45.943",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034451,1721775045952,-614.36,0.00010991,2,"2024-07-23T22:50:45.952",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034452,1721775045961,-221.69,0.00010991,2,"2024-07-23T22:50:45.961",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034453,1721775045970,-315.96,0.00010991,2,"2024-07-23T22:50:45.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034454,1721775045980,-500.0,0.00010991,2,"2024-07-23T22:50:45.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034455,1721775045989,-445.43,0.00010991,2,"2024-07-23T22:50:45.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034456,1721775045999,-500.0,0.00010991,2,"2024-07-23T22:50:45.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034457,1721775046009,-602.64,0.00010991,2,"2024-07-23T22:50:46.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034458,1721775046017,-500.0,0.00010991,2,"2024-07-23T22:50:46.017",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034459,1721775046027,-309.37,0.00010991,2,"2024-07-23T22:50:46.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034460,1721775046036,-539.74,0.00010991,2,"2024-07-23T22:50:46.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034461,1721775046046,-192.58,0.00010991,2,"2024-07-23T22:50:46.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034462,1721775046055,-500.0,0.00010991,2,"2024-07-23T22:50:46.055",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034463,1721775046064,-328.19,0.00010991,2,"2024-07-23T22:50:46.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034464,1721775046073,-500.0,0.00010991,2,"2024-07-23T22:50:46.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034465,1721775046084,-500.0,0.00010991,2,"2024-07-23T22:50:46.084",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034466,1721775046094,-500.0,0.00010991,2,"2024-07-23T22:50:46.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034467,1721775046103,-424.15,0.00010991,2,"2024-07-23T22:50:46.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034468,1721775046113,-500.0,0.00010991,2,"2024-07-23T22:50:46.113",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034469,1721775046123,-418.41,0.00010991,2,"2024-07-23T22:50:46.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034470,1721775046132,-500.0,0.00010991,2,"2024-07-23T22:50:46.132",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034471,1721775046141,-536.08,0.00010991,2,"2024-07-23T22:50:46.141",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034472,1721775046151,-500.0,0.00010991,2,"2024-07-23T22:50:46.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034473,1721775046160,-500.0,0.00010991,2,"2024-07-23T22:50:46.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034474,1721775046170,-500.0,0.00010991,2,"2024-07-23T22:50:46.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034475,1721775046179,-500.0,0.00010991,2,"2024-07-23T22:50:46.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034476,1721775046188,-392.39,0.00010991,2,"2024-07-23T22:50:46.188",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034477,1721775046200,-500.0,0.00010991,2,"2024-07-23T22:50:46.200",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034478,1721775046210,-500.0,0.00010991,2,"2024-07-23T22:50:46.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034479,1721775046220,-500.0,0.00010991,2,"2024-07-23T22:50:46.220",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034480,1721775046229,-500.0,0.00010991,2,"2024-07-23T22:50:46.229",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034481,1721775046238,-273.47,0.00010991,2,"2024-07-23T22:50:46.238",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034482,1721775046248,-500.0,0.00010991,2,"2024-07-23T22:50:46.248",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034483,1721775046258,-360.72,0.00010991,2,"2024-07-23T22:50:46.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034484,1721775046267,-500.0,0.00010991,2,"2024-07-23T22:50:46.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034485,1721775046275,-500.0,0.00010991,2,"2024-07-23T22:50:46.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034486,1721775046286,-500.0,0.00010991,2,"2024-07-23T22:50:46.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034487,1721775046295,-500.0,0.00010991,2,"2024-07-23T22:50:46.295",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034488,1721775046306,-500.0,0.00010991,2,"2024-07-23T22:50:46.306",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034489,1721775046315,-649.24212806,0.00010991,2,"2024-07-23T22:50:46.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034490,1721775046326,-500.0,0.00010991,2,"2024-07-23T22:50:46.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034491,1721775046335,-469.79,0.00010991,2,"2024-07-23T22:50:46.335",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034492,1721775046347,-500.0,0.00010991,2,"2024-07-23T22:50:46.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034493,1721775046356,-500.0,0.00010991,2,"2024-07-23T22:50:46.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034494,1721775046365,-500.0,0.00010991,2,"2024-07-23T22:50:46.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034495,1721775046374,-500.0,0.00010991,2,"2024-07-23T22:50:46.374",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034496,1721775046384,-158.45,0.00010991,2,"2024-07-23T22:50:46.384",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034497,1721775046393,-500.0,0.00010991,2,"2024-07-23T22:50:46.393",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034498,1721775046404,-500.0,0.00010991,2,"2024-07-23T22:50:46.404",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034499,1721775046414,-172.27,0.00010991,2,"2024-07-23T22:50:46.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034500,1721775046423,-676.83,0.00010991,2,"2024-07-23T22:50:46.423",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034501,1721775046434,-432.3,0.00010991,2,"2024-07-23T22:50:46.434",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034502,1721775046445,-435.87,0.00010991,2,"2024-07-23T22:50:46.445",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034503,1721775046456,-226.6,0.00010991,2,"2024-07-23T22:50:46.456",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034504,1721775046465,-500.0,0.00010991,2,"2024-07-23T22:50:46.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034505,1721775046479,-688.37,0.00010991,2,"2024-07-23T22:50:46.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034506,1721775046490,-580.06,0.00010991,2,"2024-07-23T22:50:46.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034507,1721775046499,-500.0,0.00010991,2,"2024-07-23T22:50:46.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034508,1721775046509,-500.0,0.00010991,2,"2024-07-23T22:50:46.509",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034509,1721775046519,-500.0,0.00010991,2,"2024-07-23T22:50:46.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034510,1721775046528,-299.61,0.00010991,2,"2024-07-23T22:50:46.528",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034511,1721775046538,-500.0,0.00010991,2,"2024-07-23T22:50:46.538",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034512,1721775046548,-536.64,0.00010991,2,"2024-07-23T22:50:46.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034513,1721775046558,-500.0,0.00010991,2,"2024-07-23T22:50:46.558",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034514,1721775046567,-500.0,0.00010991,2,"2024-07-23T22:50:46.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034515,1721775046577,-449.66,0.00010991,2,"2024-07-23T22:50:46.577",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034516,1721775046586,-449.5,0.00010991,2,"2024-07-23T22:50:46.586",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034517,1721775046596,-500.0,0.00010991,2,"2024-07-23T22:50:46.596",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034518,1721775046605,-151.7,0.00010991,2,"2024-07-23T22:50:46.605",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034519,1721775046615,-1275.02,0.00010991,2,"2024-07-23T22:50:46.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034520,1721775046624,-500.0,0.00010991,2,"2024-07-23T22:50:46.624",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034521,1721775046633,-500.0,0.00010991,2,"2024-07-23T22:50:46.633",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034522,1721775046643,-500.0,0.00010991,2,"2024-07-23T22:50:46.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034523,1721775046652,-500.0,0.00010991,2,"2024-07-23T22:50:46.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034524,1721775046661,-500.0,0.00010991,2,"2024-07-23T22:50:46.661",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034525,1721775046670,-564.47,0.00010991,2,"2024-07-23T22:50:46.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034526,1721775046679,-319.33,0.00010991,2,"2024-07-23T22:50:46.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034527,1721775046688,-500.0,0.00010991,2,"2024-07-23T22:50:46.688",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034528,1721775046697,-500.0,0.00010991,2,"2024-07-23T22:50:46.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034529,1721775046706,-333.25,0.00010991,2,"2024-07-23T22:50:46.706",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034530,1721775046716,-500.0,0.00010991,2,"2024-07-23T22:50:46.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034531,1721775046725,-616.23,0.00010991,2,"2024-07-23T22:50:46.725",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034532,1721775046737,-500.0,0.00010991,2,"2024-07-23T22:50:46.737",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034533,1721775046746,-500.0,0.00010991,2,"2024-07-23T22:50:46.746",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034534,1721775046755,-500.0,0.00010991,2,"2024-07-23T22:50:46.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034535,1721775046765,-500.0,0.00010991,2,"2024-07-23T22:50:46.765",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034536,1721775046774,-500.0,0.00010991,2,"2024-07-23T22:50:46.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034537,1721775046785,-500.0,0.00010991,2,"2024-07-23T22:50:46.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034538,1721775046794,-500.0,0.00010991,2,"2024-07-23T22:50:46.794",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034539,1721775046804,-825.64,0.00010991,2,"2024-07-23T22:50:46.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034540,1721775046813,-500.0,0.00010991,2,"2024-07-23T22:50:46.813",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034541,1721775046822,-374.83,0.00010991,2,"2024-07-23T22:50:46.822",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034542,1721775046831,-500.0,0.00010991,2,"2024-07-23T22:50:46.831",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034543,1721775046841,-561.45,0.00010991,2,"2024-07-23T22:50:46.841",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034544,1721775046850,-500.0,0.00010991,2,"2024-07-23T22:50:46.850",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034545,1721775046860,-500.0,0.00010991,2,"2024-07-23T22:50:46.860",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034546,1721775046869,-500.0,0.00010991,2,"2024-07-23T22:50:46.869",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034547,1721775046878,-545.14,0.00010991,2,"2024-07-23T22:50:46.878",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034548,1721775046887,-500.0,0.00010991,2,"2024-07-23T22:50:46.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034549,1721775046896,-500.0,0.00010991,2,"2024-07-23T22:50:46.896",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034550,1721775046905,-500.0,0.00010991,2,"2024-07-23T22:50:46.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034551,1721775046915,-500.0,0.00010991,2,"2024-07-23T22:50:46.915",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034552,1721775046924,-500.0,0.00010991,2,"2024-07-23T22:50:46.924",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034553,1721775046933,-500.0,0.00010991,2,"2024-07-23T22:50:46.933",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034554,1721775046943,-500.0,0.00010991,2,"2024-07-23T22:50:46.943",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034555,1721775046952,-500.0,0.00010991,2,"2024-07-23T22:50:46.952",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034556,1721775046962,-500.0,0.00010991,2,"2024-07-23T22:50:46.962",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034557,1721775046971,-500.0,0.00010991,2,"2024-07-23T22:50:46.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034558,1721775046980,-285.66,0.00010991,2,"2024-07-23T22:50:46.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034559,1721775046989,-500.0,0.00010991,2,"2024-07-23T22:50:46.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034560,1721775047000,-500.0,0.00010991,2,"2024-07-23T22:50:47.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034561,1721775047010,-500.0,0.00010991,2,"2024-07-23T22:50:47.010",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034562,1721775047020,-500.0,0.00010991,2,"2024-07-23T22:50:47.020",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034563,1721775047030,-500.0,0.00010991,2,"2024-07-23T22:50:47.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034564,1721775047040,-500.0,0.00010991,2,"2024-07-23T22:50:47.040",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034565,1721775047049,-500.0,0.00010991,2,"2024-07-23T22:50:47.049",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034566,1721775047058,-500.0,0.00010991,2,"2024-07-23T22:50:47.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034567,1721775047068,-500.0,0.00010991,2,"2024-07-23T22:50:47.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034568,1721775047077,-540.12,0.00010991,2,"2024-07-23T22:50:47.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034569,1721775047087,-500.0,0.00010991,2,"2024-07-23T22:50:47.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034570,1721775047097,-500.0,0.00010991,2,"2024-07-23T22:50:47.097",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034571,1721775047106,-227.22,0.00010991,2,"2024-07-23T22:50:47.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034572,1721775047115,-500.0,0.00010991,2,"2024-07-23T22:50:47.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034573,1721775047125,-611.1,0.00010991,2,"2024-07-23T22:50:47.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034574,1721775047134,-500.0,0.00010991,2,"2024-07-23T22:50:47.134",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034575,1721775047143,-500.0,0.00010991,2,"2024-07-23T22:50:47.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034576,1721775047153,-500.0,0.00010991,2,"2024-07-23T22:50:47.153",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034577,1721775047290,-500.0,0.00010992,2,"2024-07-23T22:50:47.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034578,1721775047300,-500.0,0.00010992,2,"2024-07-23T22:50:47.300",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034579,1721775047309,-500.0,0.00010992,2,"2024-07-23T22:50:47.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034580,1721775047318,-500.0,0.00010992,2,"2024-07-23T22:50:47.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034581,1721775047328,-500.0,0.00010992,2,"2024-07-23T22:50:47.328",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034582,1721775047339,-500.0,0.00010992,2,"2024-07-23T22:50:47.339",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034583,1721775047352,-414.42,0.00010992,2,"2024-07-23T22:50:47.352",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034584,1721775047361,-500.0,0.00010992,2,"2024-07-23T22:50:47.361",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034585,1721775047371,-483.98,0.00010992,2,"2024-07-23T22:50:47.371",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034586,1721775047380,-500.0,0.00010992,2,"2024-07-23T22:50:47.380",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034587,1721775047389,-500.0,0.00010992,2,"2024-07-23T22:50:47.389",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034588,1721775047400,-500.0,0.00010992,2,"2024-07-23T22:50:47.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034589,1721775047409,-500.0,0.00010992,2,"2024-07-23T22:50:47.409",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034590,1721775047419,-500.0,0.00010992,2,"2024-07-23T22:50:47.419",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034591,1721775047429,-500.0,0.00010992,2,"2024-07-23T22:50:47.429",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034592,1721775047439,-500.0,0.00010992,2,"2024-07-23T22:50:47.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034593,1721775047449,-500.0,0.00010992,2,"2024-07-23T22:50:47.449",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034594,1721775047458,-500.0,0.00010992,2,"2024-07-23T22:50:47.458",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034595,1721775047468,-500.0,0.00010992,2,"2024-07-23T22:50:47.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034596,1721775047479,-500.0,0.00010992,2,"2024-07-23T22:50:47.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034597,1721775047488,-631.16,0.00010992,2,"2024-07-23T22:50:47.488",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034598,1721775047498,-500.0,0.00010992,2,"2024-07-23T22:50:47.498",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034599,1721775047508,-500.0,0.00010992,2,"2024-07-23T22:50:47.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034600,1721775047518,-500.0,0.00010992,2,"2024-07-23T22:50:47.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034601,1721775047529,-500.0,0.00010992,2,"2024-07-23T22:50:47.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034602,1721775047539,-500.0,0.00010992,2,"2024-07-23T22:50:47.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034603,1721775047551,-500.0,0.00010992,2,"2024-07-23T22:50:47.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034604,1721775047561,-500.0,0.00010992,2,"2024-07-23T22:50:47.561",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034605,1721775047570,-500.0,0.00010992,2,"2024-07-23T22:50:47.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034606,1721775047580,-308.16,0.00010992,2,"2024-07-23T22:50:47.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034607,1721775047590,-500.0,0.00010992,2,"2024-07-23T22:50:47.590",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034608,1721775047602,-500.0,0.00010992,2,"2024-07-23T22:50:47.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034609,1721775047612,-500.0,0.00010992,2,"2024-07-23T22:50:47.612",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034610,1721775047621,-500.0,0.00010992,2,"2024-07-23T22:50:47.621",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034611,1721775047631,-500.0,0.00010992,2,"2024-07-23T22:50:47.631",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034612,1721775047641,-515.32,0.00010992,2,"2024-07-23T22:50:47.641",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034613,1721775047650,-500.0,0.00010992,2,"2024-07-23T22:50:47.650",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034614,1721775047660,-500.0,0.00010992,2,"2024-07-23T22:50:47.660",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034615,1721775047670,-430.8,0.00010992,2,"2024-07-23T22:50:47.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034616,1721775047679,-500.0,0.00010992,2,"2024-07-23T22:50:47.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034617,1721775047690,-530.89,0.00010992,2,"2024-07-23T22:50:47.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034618,1721775047699,-500.0,0.00010992,2,"2024-07-23T22:50:47.699",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034619,1721775047708,-150.0,0.00010992,2,"2024-07-23T22:50:47.708",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034620,1721775047718,-500.0,0.00010992,2,"2024-07-23T22:50:47.718",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034621,1721775047728,-433.08,0.00010992,2,"2024-07-23T22:50:47.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034622,1721775047738,-336.73,0.00010992,2,"2024-07-23T22:50:47.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034623,1721775047747,-500.0,0.00010992,2,"2024-07-23T22:50:47.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034624,1721775047757,-631.04347796,0.00010992,2,"2024-07-23T22:50:47.757",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034625,1721775047767,-500.0,0.00010992,2,"2024-07-23T22:50:47.767",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034626,1721775047777,-500.0,0.00010992,2,"2024-07-23T22:50:47.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034627,1721775047787,-500.0,0.00010992,2,"2024-07-23T22:50:47.787",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034628,1721775047796,-500.0,0.00010992,2,"2024-07-23T22:50:47.796",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034629,1721775047805,-479.92,0.00010992,2,"2024-07-23T22:50:47.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034630,1721775047815,-422.42067587,0.00010992,2,"2024-07-23T22:50:47.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034631,1721775047825,-500.0,0.00010992,2,"2024-07-23T22:50:47.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034632,1721775047834,-500.0,0.00010992,2,"2024-07-23T22:50:47.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034633,1721775047845,-500.0,0.00010992,2,"2024-07-23T22:50:47.845",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034634,1721775047855,-179.73,0.00010992,2,"2024-07-23T22:50:47.855",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034635,1721775047864,-500.0,0.00010992,2,"2024-07-23T22:50:47.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034636,1721775047874,-500.0,0.00010992,2,"2024-07-23T22:50:47.874",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034637,1721775047883,-500.0,0.00010992,2,"2024-07-23T22:50:47.883",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034638,1721775047893,-500.0,0.00010992,2,"2024-07-23T22:50:47.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034639,1721775047902,-500.0,0.00010992,2,"2024-07-23T22:50:47.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034640,1721775047912,-500.0,0.00010992,2,"2024-07-23T22:50:47.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034641,1721775047921,-500.0,0.00010992,2,"2024-07-23T22:50:47.921",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034642,1721775047931,-500.0,0.00010992,2,"2024-07-23T22:50:47.931",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034643,1721775047941,-611.62,0.00010992,2,"2024-07-23T22:50:47.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034644,1721775047951,-500.0,0.00010992,2,"2024-07-23T22:50:47.951",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034645,1721775047962,-500.0,0.00010992,2,"2024-07-23T22:50:47.962",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034646,1721775047971,-500.0,0.00010992,2,"2024-07-23T22:50:47.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034647,1721775047981,-500.0,0.00010992,2,"2024-07-23T22:50:47.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034648,1721775047990,-500.0,0.00010992,2,"2024-07-23T22:50:47.990",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034649,1721775047999,-500.0,0.00010992,2,"2024-07-23T22:50:47.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034650,1721775048009,-540.28,0.00010992,2,"2024-07-23T22:50:48.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034651,1721775048019,-500.0,0.00010992,2,"2024-07-23T22:50:48.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034652,1721775048029,-500.0,0.00010992,2,"2024-07-23T22:50:48.029",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034653,1721775048039,-500.0,0.00010992,2,"2024-07-23T22:50:48.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034654,1721775048049,-500.0,0.00010992,2,"2024-07-23T22:50:48.049",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034655,1721775048059,-500.0,0.00010992,2,"2024-07-23T22:50:48.059",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034656,1721775048069,-500.0,0.00010992,2,"2024-07-23T22:50:48.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034657,1721775048079,-212.87,0.00010992,2,"2024-07-23T22:50:48.079",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034658,1721775048089,-500.0,0.00010992,2,"2024-07-23T22:50:48.089",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034659,1721775048099,-500.0,0.00010992,2,"2024-07-23T22:50:48.099",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034660,1721775048110,-500.0,0.00010992,2,"2024-07-23T22:50:48.110",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034661,1721775048120,-500.0,0.00010992,2,"2024-07-23T22:50:48.120",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034662,1721775048130,-500.0,0.00010992,2,"2024-07-23T22:50:48.130",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034663,1721775048140,-500.0,0.00010992,2,"2024-07-23T22:50:48.140",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034664,1721775048150,-500.0,0.00010992,2,"2024-07-23T22:50:48.150",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034665,1721775048159,-500.0,0.00010992,2,"2024-07-23T22:50:48.159",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034666,1721775048169,-500.0,0.00010992,2,"2024-07-23T22:50:48.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034667,1721775048179,-593.86148843,0.00010992,2,"2024-07-23T22:50:48.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034668,1721775048189,-500.0,0.00010992,2,"2024-07-23T22:50:48.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034669,1721775048199,-225.3,0.00010992,2,"2024-07-23T22:50:48.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034670,1721775048209,-500.0,0.00010992,2,"2024-07-23T22:50:48.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034671,1721775048218,-457.11,0.00010992,2,"2024-07-23T22:50:48.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034672,1721775048228,-500.0,0.00010992,2,"2024-07-23T22:50:48.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034673,1721775048238,-503.8311248,0.00010992,2,"2024-07-23T22:50:48.238",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034674,1721775048247,-500.0,0.00010992,2,"2024-07-23T22:50:48.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034675,1721775048256,-500.0,0.00010992,2,"2024-07-23T22:50:48.256",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034676,1721775048266,-500.0,0.00010992,2,"2024-07-23T22:50:48.266",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034677,1721775048275,-440.72,0.00010992,2,"2024-07-23T22:50:48.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034678,1721775048285,-482.3,0.00010992,2,"2024-07-23T22:50:48.285",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034679,1721775048295,-500.0,0.00010992,2,"2024-07-23T22:50:48.295",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034680,1721775048304,-500.0,0.00010992,2,"2024-07-23T22:50:48.304",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034681,1721775048315,-500.0,0.00010992,2,"2024-07-23T22:50:48.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034682,1721775048325,-270.51,0.00010992,2,"2024-07-23T22:50:48.325",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034683,1721775048335,-500.0,0.00010992,2,"2024-07-23T22:50:48.335",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034684,1721775048346,-500.0,0.00010992,2,"2024-07-23T22:50:48.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034685,1721775048356,-172.30112023,0.00010992,2,"2024-07-23T22:50:48.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034686,1721775048366,-317.1,0.00010992,2,"2024-07-23T22:50:48.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034687,1721775048375,-1000.0,0.00010992,2,"2024-07-23T22:50:48.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034688,1721775048385,-500.0,0.00010992,2,"2024-07-23T22:50:48.385",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034689,1721775048395,-500.0,0.00010992,2,"2024-07-23T22:50:48.395",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034690,1721775048404,-500.0,0.00010992,2,"2024-07-23T22:50:48.404",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034691,1721775048415,-500.0,0.00010992,2,"2024-07-23T22:50:48.415",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034692,1721775048424,-500.0,0.00010992,2,"2024-07-23T22:50:48.424",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034693,1721775048434,-500.0,0.00010992,2,"2024-07-23T22:50:48.434",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034694,1721775048443,-500.0,0.00010992,2,"2024-07-23T22:50:48.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034695,1721775048452,-500.0,0.00010992,2,"2024-07-23T22:50:48.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034696,1721775048462,-433.25,0.00010992,2,"2024-07-23T22:50:48.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034697,1721775048475,-500.0,0.00010992,2,"2024-07-23T22:50:48.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034698,1721775048485,-500.0,0.00010992,2,"2024-07-23T22:50:48.485",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034699,1721775048494,-500.0,0.00010992,2,"2024-07-23T22:50:48.494",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034700,1721775048503,-500.0,0.00010992,2,"2024-07-23T22:50:48.503",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034701,1721775048514,-500.0,0.00010992,2,"2024-07-23T22:50:48.514",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034702,1721775048525,-500.0,0.00010992,2,"2024-07-23T22:50:48.525",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034703,1721775048535,-500.0,0.00010992,2,"2024-07-23T22:50:48.535",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034704,1721775048544,-500.0,0.00010992,2,"2024-07-23T22:50:48.544",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034705,1721775048557,-500.0,0.00010992,2,"2024-07-23T22:50:48.557",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034706,1721775048567,-500.0,0.00010992,2,"2024-07-23T22:50:48.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034707,1721775048576,-500.0,0.00010992,2,"2024-07-23T22:50:48.576",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034708,1721775048586,-500.0,0.00010992,2,"2024-07-23T22:50:48.586",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034709,1721775048597,-500.0,0.00010992,2,"2024-07-23T22:50:48.597",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034710,1721775048608,-153.72,0.00010992,2,"2024-07-23T22:50:48.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034711,1721775048618,-500.0,0.00010992,2,"2024-07-23T22:50:48.618",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034712,1721775048628,-500.0,0.00010992,2,"2024-07-23T22:50:48.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034713,1721775048638,-500.0,0.00010992,2,"2024-07-23T22:50:48.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034714,1721775048648,-358.94,0.00010992,2,"2024-07-23T22:50:48.648",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034715,1721775048658,-500.0,0.00010992,2,"2024-07-23T22:50:48.658",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034716,1721775048668,-500.0,0.00010992,2,"2024-07-23T22:50:48.668",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034717,1721775048678,-500.0,0.00010992,2,"2024-07-23T22:50:48.678",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034718,1721775048688,-509.32,0.00010992,2,"2024-07-23T22:50:48.688",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034719,1721775048697,-500.0,0.00010992,2,"2024-07-23T22:50:48.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034720,1721775048707,-500.0,0.00010992,2,"2024-07-23T22:50:48.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034721,1721775048717,-500.0,0.00010992,2,"2024-07-23T22:50:48.717",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034722,1721775048726,-500.0,0.00010992,2,"2024-07-23T22:50:48.726",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034723,1721775048737,-500.0,0.00010992,2,"2024-07-23T22:50:48.737",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034724,1721775048746,-593.59,0.00010992,2,"2024-07-23T22:50:48.746",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034725,1721775048756,-500.0,0.00010992,2,"2024-07-23T22:50:48.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034726,1721775048766,-500.0,0.00010992,2,"2024-07-23T22:50:48.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034727,1721775048775,-560.97,0.00010992,2,"2024-07-23T22:50:48.775",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034728,1721775048786,-174.73,0.00010992,2,"2024-07-23T22:50:48.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034729,1721775048795,-500.0,0.00010992,2,"2024-07-23T22:50:48.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034730,1721775048806,-161.63,0.00010992,2,"2024-07-23T22:50:48.806",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034731,1721775048816,-500.0,0.00010992,2,"2024-07-23T22:50:48.816",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034732,1721775048826,-500.0,0.00010992,2,"2024-07-23T22:50:48.826",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034733,1721775048836,-605.1,0.00010992,2,"2024-07-23T22:50:48.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034734,1721775048847,-247.88,0.00010992,2,"2024-07-23T22:50:48.847",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034735,1721775048858,-500.0,0.00010992,2,"2024-07-23T22:50:48.858",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034736,1721775048868,-419.62,0.00010992,2,"2024-07-23T22:50:48.868",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034737,1721775048879,-500.0,0.00010992,2,"2024-07-23T22:50:48.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034738,1721775048890,-676.83,0.00010992,2,"2024-07-23T22:50:48.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034739,1721775048901,-500.0,0.00010992,2,"2024-07-23T22:50:48.901",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034740,1721775048912,-500.0,0.00010992,2,"2024-07-23T22:50:48.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034741,1721775048923,-500.0,0.00010992,2,"2024-07-23T22:50:48.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034742,1721775048933,-500.0,0.00010992,2,"2024-07-23T22:50:48.933",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034743,1721775048943,-500.0,0.00010992,2,"2024-07-23T22:50:48.943",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034744,1721775048953,-688.37,0.00010992,2,"2024-07-23T22:50:48.953",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034745,1721775048964,-500.0,0.00010992,2,"2024-07-23T22:50:48.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034746,1721775048975,-516.37,0.00010992,2,"2024-07-23T22:50:48.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034747,1721775048986,-500.0,0.00010992,2,"2024-07-23T22:50:48.986",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034748,1721775048996,-1215.27,0.00010992,2,"2024-07-23T22:50:48.996",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034749,1721775049006,-500.0,0.00010992,2,"2024-07-23T22:50:49.006",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034750,1721775049016,-500.0,0.00010992,2,"2024-07-23T22:50:49.016",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034751,1721775049027,-500.0,0.00010992,2,"2024-07-23T22:50:49.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034752,1721775049037,-1457.06,0.00010992,2,"2024-07-23T22:50:49.037",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034753,1721775049047,-211.25,0.00010992,2,"2024-07-23T22:50:49.047",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034754,1721775049057,-500.0,0.00010992,2,"2024-07-23T22:50:49.057",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034755,1721775049068,-291.0,0.00010992,2,"2024-07-23T22:50:49.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034756,1721775049078,-500.0,0.00010992,2,"2024-07-23T22:50:49.078",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034757,1721775049089,-500.0,0.00010992,2,"2024-07-23T22:50:49.089",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034758,1721775049102,-389.83,0.00010992,2,"2024-07-23T22:50:49.102",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034759,1721775049113,-560.3,0.00010992,2,"2024-07-23T22:50:49.113",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034760,1721775049125,-500.0,0.00010992,2,"2024-07-23T22:50:49.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034761,1721775049136,-500.0,0.00010992,2,"2024-07-23T22:50:49.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034762,1721775049148,-435.79,0.00010992,2,"2024-07-23T22:50:49.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034763,1721775049159,-500.0,0.00010992,2,"2024-07-23T22:50:49.159",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034764,1721775049169,-500.0,0.00010992,2,"2024-07-23T22:50:49.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034765,1721775049181,-2415.57,0.00010992,2,"2024-07-23T22:50:49.181",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034766,1721775049192,-500.0,0.00010992,2,"2024-07-23T22:50:49.192",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034767,1721775049202,-500.0,0.00010992,2,"2024-07-23T22:50:49.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034768,1721775049212,-400.1,0.00010992,2,"2024-07-23T22:50:49.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034769,1721775049223,-500.0,0.00010992,2,"2024-07-23T22:50:49.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034770,1721775049233,-500.0,0.00010992,2,"2024-07-23T22:50:49.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034771,1721775049244,-500.0,0.00010992,2,"2024-07-23T22:50:49.244",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034772,1721775049255,-500.0,0.00010992,2,"2024-07-23T22:50:49.255",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034773,1721775049265,-1275.02,0.00010992,2,"2024-07-23T22:50:49.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034774,1721775049275,-500.0,0.00010992,2,"2024-07-23T22:50:49.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034775,1721775049286,-500.0,0.00010992,2,"2024-07-23T22:50:49.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034776,1721775049296,-500.0,0.00010992,2,"2024-07-23T22:50:49.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034777,1721775049306,-417.2,0.00010992,2,"2024-07-23T22:50:49.306",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034778,1721775049317,-299.76,0.00010992,2,"2024-07-23T22:50:49.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034779,1721775049327,-500.0,0.00010992,2,"2024-07-23T22:50:49.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034780,1721775049337,-497.93,0.00010992,2,"2024-07-23T22:50:49.337",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034781,1721775049349,-500.0,0.00010992,2,"2024-07-23T22:50:49.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034782,1721775049360,-500.0,0.00010992,2,"2024-07-23T22:50:49.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034783,1721775049371,-496.78,0.00010992,2,"2024-07-23T22:50:49.371",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034784,1721775049382,-500.0,0.00010992,2,"2024-07-23T22:50:49.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034785,1721775049393,-500.0,0.00010992,2,"2024-07-23T22:50:49.393",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034786,1721775049403,-500.0,0.00010992,2,"2024-07-23T22:50:49.403",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034787,1721775049414,-345.99619337,0.00010992,2,"2024-07-23T22:50:49.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034788,1721775049424,-500.0,0.00010992,2,"2024-07-23T22:50:49.424",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034789,1721775049435,-500.0,0.00010992,2,"2024-07-23T22:50:49.435",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034790,1721775049445,-943.65,0.00010992,2,"2024-07-23T22:50:49.445",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034791,1721775049455,-500.0,0.00010992,2,"2024-07-23T22:50:49.455",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034792,1721775049465,-500.0,0.00010992,2,"2024-07-23T22:50:49.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034793,1721775049478,-500.0,0.00010992,2,"2024-07-23T22:50:49.478",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034794,1721775049488,-500.0,0.00010992,2,"2024-07-23T22:50:49.488",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034795,1721775049498,-500.0,0.00010992,2,"2024-07-23T22:50:49.498",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034796,1721775049508,-500.0,0.00010992,2,"2024-07-23T22:50:49.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034797,1721775049519,-500.0,0.00010992,2,"2024-07-23T22:50:49.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034798,1721775049529,-500.0,0.00010992,2,"2024-07-23T22:50:49.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034799,1721775049540,-500.0,0.00010992,2,"2024-07-23T22:50:49.540",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034800,1721775049551,-500.0,0.00010992,2,"2024-07-23T22:50:49.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034801,1721775049561,-500.0,0.00010992,2,"2024-07-23T22:50:49.561",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034802,1721775049571,-500.0,0.00010992,2,"2024-07-23T22:50:49.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034803,1721775049835,-500.0,0.00010992,2,"2024-07-23T22:50:49.835",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034804,1721775049907,-500.0,0.00010992,2,"2024-07-23T22:50:49.907",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034805,1721775049918,-1262.43,0.00010992,2,"2024-07-23T22:50:49.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034806,1721775049928,-500.0,0.00010992,2,"2024-07-23T22:50:49.928",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034807,1721775049938,-500.0,0.00010992,2,"2024-07-23T22:50:49.938",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034808,1721775049948,-500.0,0.00010992,2,"2024-07-23T22:50:49.948",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034809,1721775049958,-500.0,0.00010992,2,"2024-07-23T22:50:49.958",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034810,1721775049967,-500.0,0.00010992,2,"2024-07-23T22:50:49.967",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034811,1721775049977,-402.01,0.00010992,2,"2024-07-23T22:50:49.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034812,1721775049986,-500.0,0.00010992,2,"2024-07-23T22:50:49.986",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034813,1721775049996,-500.0,0.00010992,2,"2024-07-23T22:50:49.996",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034814,1721775050005,-500.0,0.00010992,2,"2024-07-23T22:50:50.005",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034815,1721775050015,-513.47,0.00010992,2,"2024-07-23T22:50:50.015",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034816,1721775050025,-500.0,0.00010992,2,"2024-07-23T22:50:50.025",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034817,1721775050034,-500.0,0.00010992,2,"2024-07-23T22:50:50.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034818,1721775050044,-500.0,0.00010992,2,"2024-07-23T22:50:50.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034819,1721775050054,-500.0,0.00010992,2,"2024-07-23T22:50:50.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034820,1721775050064,-500.0,0.00010992,2,"2024-07-23T22:50:50.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034821,1721775050074,-500.0,0.00010992,2,"2024-07-23T22:50:50.074",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034822,1721775050084,-206.01,0.00010992,2,"2024-07-23T22:50:50.084",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034823,1721775050094,-825.64,0.00010992,2,"2024-07-23T22:50:50.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034824,1721775050105,-398.58,0.00010992,2,"2024-07-23T22:50:50.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034825,1721775050115,-1145.49,0.00010992,2,"2024-07-23T22:50:50.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034826,1721775050126,-500.0,0.00010992,2,"2024-07-23T22:50:50.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034827,1721775050136,-500.0,0.00010992,2,"2024-07-23T22:50:50.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034828,1721775050145,-500.0,0.00010992,2,"2024-07-23T22:50:50.145",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034829,1721775050154,-500.0,0.00010992,2,"2024-07-23T22:50:50.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034830,1721775050164,-500.0,0.00010992,2,"2024-07-23T22:50:50.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034831,1721775050174,-500.0,0.00010992,2,"2024-07-23T22:50:50.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034832,1721775050184,-500.0,0.00010992,2,"2024-07-23T22:50:50.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034833,1721775050194,-500.0,0.00010992,2,"2024-07-23T22:50:50.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034834,1721775050204,-500.0,0.00010992,2,"2024-07-23T22:50:50.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034835,1721775050213,-500.0,0.00010992,2,"2024-07-23T22:50:50.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034836,1721775050223,-507.76,0.00010992,2,"2024-07-23T22:50:50.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034837,1721775050234,-500.0,0.00010992,2,"2024-07-23T22:50:50.234",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034838,1721775050243,-540.83,0.00010992,2,"2024-07-23T22:50:50.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034839,1721775050253,-500.0,0.00010992,2,"2024-07-23T22:50:50.253",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034840,1721775050263,-500.0,0.00010992,2,"2024-07-23T22:50:50.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034841,1721775050274,-500.0,0.00010992,2,"2024-07-23T22:50:50.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034842,1721775050284,-500.0,0.00010992,2,"2024-07-23T22:50:50.284",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034843,1721775050293,-500.0,0.00010992,2,"2024-07-23T22:50:50.293",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034844,1721775050303,-605.42,0.00010992,2,"2024-07-23T22:50:50.303",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034845,1721775050313,-384.48,0.00010992,2,"2024-07-23T22:50:50.313",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034846,1721775050323,-500.0,0.00010992,2,"2024-07-23T22:50:50.323",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034847,1721775050333,-5039.92,0.00010992,2,"2024-07-23T22:50:50.333",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034848,1721775050342,-500.0,0.00010992,2,"2024-07-23T22:50:50.342",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034849,1721775050356,-500.0,0.00010992,2,"2024-07-23T22:50:50.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034850,1721775050365,-500.0,0.00010992,2,"2024-07-23T22:50:50.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034851,1721775050375,-711.37,0.00010992,2,"2024-07-23T22:50:50.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034852,1721775050385,-500.0,0.00010992,2,"2024-07-23T22:50:50.385",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034853,1721775050395,-500.0,0.00010992,2,"2024-07-23T22:50:50.395",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034854,1721775050405,-500.0,0.00010992,2,"2024-07-23T22:50:50.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034855,1721775050420,-500.0,0.00010992,2,"2024-07-23T22:50:50.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034856,1721775050430,-500.0,0.00010992,2,"2024-07-23T22:50:50.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034857,1721775050439,-500.0,0.00010992,2,"2024-07-23T22:50:50.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034858,1721775050450,-500.0,0.00010992,2,"2024-07-23T22:50:50.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034859,1721775050460,-500.0,0.00010992,2,"2024-07-23T22:50:50.460",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034860,1721775050471,-500.0,0.00010992,2,"2024-07-23T22:50:50.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034861,1721775050485,-500.0,0.00010992,2,"2024-07-23T22:50:50.485",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034862,1721775050495,-569.88,0.00010992,2,"2024-07-23T22:50:50.495",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034863,1721775050507,-500.0,0.00010992,2,"2024-07-23T22:50:50.507",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034864,1721775050519,-500.0,0.00010992,2,"2024-07-23T22:50:50.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034865,1721775050531,-2070.92,0.00010992,2,"2024-07-23T22:50:50.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034866,1721775050541,-229.54431234,0.00010992,2,"2024-07-23T22:50:50.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034867,1721775050552,-331.17,0.00010992,2,"2024-07-23T22:50:50.552",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034868,1721775050565,-500.0,0.00010992,2,"2024-07-23T22:50:50.565",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034869,1721775050577,-533.86,0.00010992,2,"2024-07-23T22:50:50.577",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034870,1721775050587,-500.0,0.00010992,2,"2024-07-23T22:50:50.587",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034871,1721775050599,-500.0,0.00010992,2,"2024-07-23T22:50:50.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034872,1721775050609,-500.0,0.00010992,2,"2024-07-23T22:50:50.609",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034873,1721775050618,-500.0,0.00010992,2,"2024-07-23T22:50:50.618",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034874,1721775050628,-603.96,0.00010992,2,"2024-07-23T22:50:50.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034875,1721775050639,-500.0,0.00010992,2,"2024-07-23T22:50:50.639",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034876,1721775050649,-500.0,0.00010992,2,"2024-07-23T22:50:50.649",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034877,1721775050659,-389.94,0.00010992,2,"2024-07-23T22:50:50.659",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034878,1721775050670,-500.0,0.00010992,2,"2024-07-23T22:50:50.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034879,1721775050680,-500.0,0.00010992,2,"2024-07-23T22:50:50.680",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034880,1721775050690,-617.59,0.00010992,2,"2024-07-23T22:50:50.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034881,1721775050700,-252.45,0.00010992,2,"2024-07-23T22:50:50.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034882,1721775050710,-500.0,0.00010992,2,"2024-07-23T22:50:50.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034883,1721775050720,-500.0,0.00010992,2,"2024-07-23T22:50:50.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034884,1721775050730,-500.0,0.00010993,2,"2024-07-23T22:50:50.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034885,1721775050740,-500.0,0.00010993,2,"2024-07-23T22:50:50.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034886,1721775050750,-500.0,0.00010993,2,"2024-07-23T22:50:50.750",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034887,1721775050760,-500.0,0.00010993,2,"2024-07-23T22:50:50.760",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034888,1721775050770,-517.77,0.00010993,2,"2024-07-23T22:50:50.770",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034889,1721775050780,-500.0,0.00010993,2,"2024-07-23T22:50:50.780",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034890,1721775050790,-500.0,0.00010993,2,"2024-07-23T22:50:50.790",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034891,1721775050800,-500.0,0.00010993,2,"2024-07-23T22:50:50.800",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034892,1721775050810,-500.0,0.00010993,2,"2024-07-23T22:50:50.810",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034893,1721775050819,-500.0,0.00010993,2,"2024-07-23T22:50:50.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034894,1721775050830,-519.18,0.00010993,2,"2024-07-23T22:50:50.830",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034895,1721775050839,-500.0,0.00010993,2,"2024-07-23T22:50:50.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034896,1721775050851,-500.0,0.00010993,2,"2024-07-23T22:50:50.851",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034897,1721775050861,-500.0,0.00010993,2,"2024-07-23T22:50:50.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034898,1721775050870,-500.0,0.00010993,2,"2024-07-23T22:50:50.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034899,1721775050880,-500.0,0.00010993,2,"2024-07-23T22:50:50.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034900,1721775050890,-500.0,0.00010993,2,"2024-07-23T22:50:50.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034901,1721775050900,-500.0,0.00010993,2,"2024-07-23T22:50:50.900",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034902,1721775050910,-500.0,0.00010993,2,"2024-07-23T22:50:50.910",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034903,1721775050920,-500.0,0.00010993,2,"2024-07-23T22:50:50.920",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034904,1721775050930,-500.0,0.00010993,2,"2024-07-23T22:50:50.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034905,1721775050940,-500.0,0.00010993,2,"2024-07-23T22:50:50.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034906,1721775050950,-500.0,0.00010993,2,"2024-07-23T22:50:50.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034907,1721775050960,-500.0,0.00010993,2,"2024-07-23T22:50:50.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034908,1721775050970,-500.0,0.00010993,2,"2024-07-23T22:50:50.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034909,1721775050980,-589.41,0.00010993,2,"2024-07-23T22:50:50.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034910,1721775050991,-500.0,0.00010993,2,"2024-07-23T22:50:50.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034911,1721775051000,-500.0,0.00010993,2,"2024-07-23T22:50:51.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034912,1721775051011,-500.0,0.00010993,2,"2024-07-23T22:50:51.011",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034913,1721775051021,-526.79,0.00010993,2,"2024-07-23T22:50:51.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034914,1721775051030,-500.0,0.00010993,2,"2024-07-23T22:50:51.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034915,1721775051041,-500.0,0.00010993,2,"2024-07-23T22:50:51.041",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034916,1721775051051,-515.63084337,0.00010993,2,"2024-07-23T22:50:51.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034917,1721775051061,-500.0,0.00010993,2,"2024-07-23T22:50:51.061",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034918,1721775051072,-500.0,0.00010993,2,"2024-07-23T22:50:51.072",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034919,1721775051082,-500.0,0.00010993,2,"2024-07-23T22:50:51.082",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034920,1721775051093,-500.0,0.00010993,2,"2024-07-23T22:50:51.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034921,1721775051105,-500.0,0.00010993,2,"2024-07-23T22:50:51.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034922,1721775051115,-500.0,0.00010993,2,"2024-07-23T22:50:51.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034923,1721775051125,-500.0,0.00010993,2,"2024-07-23T22:50:51.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034924,1721775051135,-637.78,0.00010993,2,"2024-07-23T22:50:51.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034925,1721775051144,-500.0,0.00010993,2,"2024-07-23T22:50:51.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034926,1721775051154,-500.0,0.00010993,2,"2024-07-23T22:50:51.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034927,1721775051164,-500.0,0.00010993,2,"2024-07-23T22:50:51.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034928,1721775051174,-593.22,0.00010993,2,"2024-07-23T22:50:51.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034929,1721775051184,-500.0,0.00010993,2,"2024-07-23T22:50:51.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034930,1721775051194,-500.0,0.00010993,2,"2024-07-23T22:50:51.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034931,1721775051204,-500.0,0.00010993,2,"2024-07-23T22:50:51.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034932,1721775051214,-552.46,0.00010993,2,"2024-07-23T22:50:51.214",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034933,1721775051224,-500.0,0.00010993,2,"2024-07-23T22:50:51.224",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034934,1721775051235,-500.0,0.00010993,2,"2024-07-23T22:50:51.235",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034935,1721775051244,-500.0,0.00010993,2,"2024-07-23T22:50:51.244",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034936,1721775051255,-500.0,0.00010993,2,"2024-07-23T22:50:51.255",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034937,1721775051265,-500.0,0.00010993,2,"2024-07-23T22:50:51.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034938,1721775051275,-500.0,0.00010993,2,"2024-07-23T22:50:51.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034939,1721775051285,-606.89,0.00010993,2,"2024-07-23T22:50:51.285",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034940,1721775051296,-238.58567583,0.00010993,2,"2024-07-23T22:50:51.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034941,1721775051306,-500.0,0.00010993,2,"2024-07-23T22:50:51.306",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034942,1721775051316,-500.0,0.00010993,2,"2024-07-23T22:50:51.316",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034943,1721775051326,-500.0,0.00010993,2,"2024-07-23T22:50:51.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034944,1721775051337,-500.0,0.00010993,2,"2024-07-23T22:50:51.337",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034945,1721775051347,-500.0,0.00010993,2,"2024-07-23T22:50:51.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034946,1721775051357,-500.0,0.00010993,2,"2024-07-23T22:50:51.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034947,1721775051367,-563.86,0.00010993,2,"2024-07-23T22:50:51.367",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034948,1721775051377,-500.0,0.00010993,2,"2024-07-23T22:50:51.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034949,1721775051387,-500.0,0.00010993,2,"2024-07-23T22:50:51.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034950,1721775051398,-500.0,0.00010993,2,"2024-07-23T22:50:51.398",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034951,1721775051408,-500.0,0.00010993,2,"2024-07-23T22:50:51.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034952,1721775051418,-500.0,0.00010993,2,"2024-07-23T22:50:51.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034953,1721775051428,-500.0,0.00010993,2,"2024-07-23T22:50:51.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034954,1721775051438,-500.0,0.00010993,2,"2024-07-23T22:50:51.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034955,1721775051448,-500.0,0.00010993,2,"2024-07-23T22:50:51.448",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034956,1721775051458,-500.0,0.00010993,2,"2024-07-23T22:50:51.458",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034957,1721775051467,-500.0,0.00010993,2,"2024-07-23T22:50:51.467",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034958,1721775051483,-500.0,0.00010993,2,"2024-07-23T22:50:51.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034959,1721775051493,-500.0,0.00010993,2,"2024-07-23T22:50:51.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034960,1721775051502,-500.0,0.00010993,2,"2024-07-23T22:50:51.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034961,1721775051512,-500.0,0.00010993,2,"2024-07-23T22:50:51.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034962,1721775051522,-500.0,0.00010993,2,"2024-07-23T22:50:51.522",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034963,1721775051532,-500.0,0.00010993,2,"2024-07-23T22:50:51.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034964,1721775051542,-500.0,0.00010993,2,"2024-07-23T22:50:51.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034965,1721775051553,-500.0,0.00010993,2,"2024-07-23T22:50:51.553",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034966,1721775051564,-528.04,0.00010993,2,"2024-07-23T22:50:51.564",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034967,1721775051574,-500.0,0.00010993,2,"2024-07-23T22:50:51.574",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034968,1721775051584,-501.31,0.00010993,2,"2024-07-23T22:50:51.584",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034969,1721775051595,-647.48,0.00010993,2,"2024-07-23T22:50:51.595",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034970,1721775051607,-500.0,0.00010993,2,"2024-07-23T22:50:51.607",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034971,1721775051616,-500.0,0.00010993,2,"2024-07-23T22:50:51.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034972,1721775051626,-500.0,0.00010993,2,"2024-07-23T22:50:51.626",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034973,1721775051637,-500.0,0.00010993,2,"2024-07-23T22:50:51.637",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034974,1721775051647,-500.0,0.00010993,2,"2024-07-23T22:50:51.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034975,1721775051657,-500.0,0.00010993,2,"2024-07-23T22:50:51.657",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034976,1721775051667,-500.0,0.00010993,2,"2024-07-23T22:50:51.667",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034977,1721775051677,-500.0,0.00010993,2,"2024-07-23T22:50:51.677",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034978,1721775051687,-500.0,0.00010993,2,"2024-07-23T22:50:51.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034979,1721775051697,-500.0,0.00010993,2,"2024-07-23T22:50:51.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034980,1721775051707,-519.74,0.00010993,2,"2024-07-23T22:50:51.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034981,1721775051717,-500.0,0.00010993,2,"2024-07-23T22:50:51.717",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034982,1721775051728,-500.0,0.00010993,2,"2024-07-23T22:50:51.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034983,1721775051737,-500.0,0.00010993,2,"2024-07-23T22:50:51.737",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034984,1721775051747,-500.0,0.00010993,2,"2024-07-23T22:50:51.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034985,1721775051756,-500.0,0.00010993,2,"2024-07-23T22:50:51.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034986,1721775051766,-500.0,0.00010993,2,"2024-07-23T22:50:51.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034987,1721775051775,-500.0,0.00010993,2,"2024-07-23T22:50:51.775",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034988,1721775051785,-500.0,0.00010993,2,"2024-07-23T22:50:51.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034989,1721775051795,-516.25,0.00010993,2,"2024-07-23T22:50:51.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034990,1721775051804,-500.0,0.00010993,2,"2024-07-23T22:50:51.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034991,1721775051814,-500.0,0.00010993,2,"2024-07-23T22:50:51.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034992,1721775051824,-500.0,0.00010993,2,"2024-07-23T22:50:51.824",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034993,1721775051834,-500.0,0.00010993,2,"2024-07-23T22:50:51.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034994,1721775051843,-500.0,0.00010993,2,"2024-07-23T22:50:51.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034995,1721775051858,-500.0,0.00010993,2,"2024-07-23T22:50:51.858",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034996,1721775051867,-500.0,0.00010993,2,"2024-07-23T22:50:51.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034997,1721775051877,-500.0,0.00010993,2,"2024-07-23T22:50:51.877",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034998,1721775051887,-500.0,0.00010993,2,"2024-07-23T22:50:51.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333034999,1721775051897,-500.0,0.00010993,2,"2024-07-23T22:50:51.897",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035000,1721775051907,-500.0,0.00010993,2,"2024-07-23T22:50:51.907",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035001,1721775051917,-500.0,0.00010993,2,"2024-07-23T22:50:51.917",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035002,1721775051926,-500.0,0.00010993,2,"2024-07-23T22:50:51.926",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035003,1721775051936,-500.0,0.00010993,2,"2024-07-23T22:50:51.936",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035004,1721775051946,-500.0,0.00010993,2,"2024-07-23T22:50:51.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035005,1721775051956,-500.0,0.00010993,2,"2024-07-23T22:50:51.956",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035006,1721775051967,-500.0,0.00010993,2,"2024-07-23T22:50:51.967",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035007,1721775051977,-500.0,0.00010993,2,"2024-07-23T22:50:51.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035008,1721775051987,-500.0,0.00010993,2,"2024-07-23T22:50:51.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035009,1721775051997,-500.0,0.00010993,2,"2024-07-23T22:50:51.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035010,1721775052006,-500.0,0.00010993,2,"2024-07-23T22:50:52.006",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035011,1721775052017,-500.0,0.00010993,2,"2024-07-23T22:50:52.017",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035012,1721775052026,-500.0,0.00010993,2,"2024-07-23T22:50:52.026",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035013,1721775052036,-500.0,0.00010993,2,"2024-07-23T22:50:52.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035014,1721775052046,-500.0,0.00010993,2,"2024-07-23T22:50:52.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035015,1721775052056,-500.0,0.00010993,2,"2024-07-23T22:50:52.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035016,1721775052065,-500.0,0.00010993,2,"2024-07-23T22:50:52.065",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035017,1721775052075,-500.0,0.00010993,2,"2024-07-23T22:50:52.075",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035018,1721775052084,-500.0,0.00010993,2,"2024-07-23T22:50:52.084",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035019,1721775052093,-530.0,0.00010993,2,"2024-07-23T22:50:52.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035020,1721775052106,-500.0,0.00010993,2,"2024-07-23T22:50:52.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035021,1721775052115,-500.0,0.00010993,2,"2024-07-23T22:50:52.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035022,1721775052125,-500.0,0.00010993,2,"2024-07-23T22:50:52.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035023,1721775052137,-500.0,0.00010993,2,"2024-07-23T22:50:52.137",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035024,1721775052146,-500.0,0.00010993,2,"2024-07-23T22:50:52.146",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035025,1721775052156,-500.0,0.00010993,2,"2024-07-23T22:50:52.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035026,1721775052166,-500.0,0.00010993,2,"2024-07-23T22:50:52.166",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035027,1721775052176,-500.0,0.00010993,2,"2024-07-23T22:50:52.176",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035028,1721775052186,-500.0,0.00010993,2,"2024-07-23T22:50:52.186",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035029,1721775052195,-500.0,0.00010993,2,"2024-07-23T22:50:52.195",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035030,1721775052205,-500.0,0.00010993,2,"2024-07-23T22:50:52.205",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035031,1721775052215,-500.0,0.00010993,2,"2024-07-23T22:50:52.215",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035032,1721775052224,-500.0,0.00010993,2,"2024-07-23T22:50:52.224",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035033,1721775052234,-500.0,0.00010993,2,"2024-07-23T22:50:52.234",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035034,1721775052244,-500.0,0.00010993,2,"2024-07-23T22:50:52.244",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035035,1721775052254,-500.0,0.00010993,2,"2024-07-23T22:50:52.254",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035036,1721775052264,-500.0,0.00010993,2,"2024-07-23T22:50:52.264",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035037,1721775052274,-500.0,0.00010993,2,"2024-07-23T22:50:52.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035038,1721775052284,-500.0,0.00010993,2,"2024-07-23T22:50:52.284",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035039,1721775052294,-606.99,0.00010993,2,"2024-07-23T22:50:52.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035040,1721775052305,-503.39,0.00010993,2,"2024-07-23T22:50:52.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035041,1721775052315,-500.0,0.00010993,2,"2024-07-23T22:50:52.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035042,1721775052325,-500.0,0.00010993,2,"2024-07-23T22:50:52.325",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035043,1721775052334,-500.0,0.00010993,2,"2024-07-23T22:50:52.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035044,1721775052344,-573.55,0.00010993,2,"2024-07-23T22:50:52.344",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035045,1721775052357,-500.0,0.00010993,2,"2024-07-23T22:50:52.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035046,1721775052367,-500.0,0.00010993,2,"2024-07-23T22:50:52.367",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035047,1721775052377,-500.0,0.00010993,2,"2024-07-23T22:50:52.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035048,1721775052463,-500.0,0.00010993,2,"2024-07-23T22:50:52.463",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035049,1721775052475,-500.0,0.00010993,2,"2024-07-23T22:50:52.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035050,1721775052487,-500.0,0.00010993,2,"2024-07-23T22:50:52.487",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035051,1721775052497,-500.0,0.00010993,2,"2024-07-23T22:50:52.497",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035052,1721775052507,-500.0,0.00010993,2,"2024-07-23T22:50:52.507",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035053,1721775052518,-500.0,0.00010993,2,"2024-07-23T22:50:52.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035054,1721775052529,-500.0,0.00010993,2,"2024-07-23T22:50:52.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035055,1721775052539,-500.0,0.00010993,2,"2024-07-23T22:50:52.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035056,1721775052548,-500.0,0.00010993,2,"2024-07-23T22:50:52.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035057,1721775052562,-500.0,0.00010993,2,"2024-07-23T22:50:52.562",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035058,1721775052573,-500.0,0.00010993,2,"2024-07-23T22:50:52.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035059,1721775052583,-500.0,0.00010993,2,"2024-07-23T22:50:52.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035060,1721775052592,-500.0,0.00010993,2,"2024-07-23T22:50:52.592",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035061,1721775052605,-500.0,0.00010993,2,"2024-07-23T22:50:52.605",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035062,1721775052615,-500.0,0.00010993,2,"2024-07-23T22:50:52.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035063,1721775052624,-500.0,0.00010993,2,"2024-07-23T22:50:52.624",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035064,1721775052634,-500.0,0.00010993,2,"2024-07-23T22:50:52.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035065,1721775052643,-500.0,0.00010993,2,"2024-07-23T22:50:52.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035066,1721775052653,-500.0,0.00010993,2,"2024-07-23T22:50:52.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035067,1721775052662,-500.0,0.00010993,2,"2024-07-23T22:50:52.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035068,1721775052672,-500.0,0.00010993,2,"2024-07-23T22:50:52.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035069,1721775052681,-500.0,0.00010993,2,"2024-07-23T22:50:52.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035070,1721775052690,-500.0,0.00010993,2,"2024-07-23T22:50:52.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035071,1721775052701,-500.0,0.00010993,2,"2024-07-23T22:50:52.701",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035072,1721775052711,-500.0,0.00010993,2,"2024-07-23T22:50:52.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035073,1721775052721,-500.0,0.00010993,2,"2024-07-23T22:50:52.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035074,1721775052731,-643.12,0.00010993,2,"2024-07-23T22:50:52.731",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035075,1721775052741,-500.0,0.00010993,2,"2024-07-23T22:50:52.741",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035076,1721775052751,-500.0,0.00010993,2,"2024-07-23T22:50:52.751",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035077,1721775052761,-500.0,0.00010993,2,"2024-07-23T22:50:52.761",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035078,1721775052770,-500.0,0.00010993,2,"2024-07-23T22:50:52.770",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035079,1721775052781,-500.0,0.00010993,2,"2024-07-23T22:50:52.781",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035080,1721775052791,-500.0,0.00010993,2,"2024-07-23T22:50:52.791",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035081,1721775052801,-500.0,0.00010993,2,"2024-07-23T22:50:52.801",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035082,1721775052810,-500.0,0.00010993,2,"2024-07-23T22:50:52.810",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035083,1721775052819,-500.0,0.00010993,2,"2024-07-23T22:50:52.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035084,1721775052829,-500.0,0.00010993,2,"2024-07-23T22:50:52.829",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035085,1721775052839,-500.0,0.00010993,2,"2024-07-23T22:50:52.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035086,1721775052852,-500.0,0.00010993,2,"2024-07-23T22:50:52.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035087,1721775052862,-500.0,0.00010993,2,"2024-07-23T22:50:52.862",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035088,1721775052871,-500.0,0.00010993,2,"2024-07-23T22:50:52.871",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035089,1721775052880,-500.0,0.00010993,2,"2024-07-23T22:50:52.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035090,1721775052890,-550.05,0.00010993,2,"2024-07-23T22:50:52.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035091,1721775052899,-574.6156284,0.00010993,2,"2024-07-23T22:50:52.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035092,1721775052909,-500.0,0.00010993,2,"2024-07-23T22:50:52.909",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035093,1721775052918,-500.0,0.00010993,2,"2024-07-23T22:50:52.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035094,1721775052927,-500.0,0.00010993,2,"2024-07-23T22:50:52.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035095,1721775052937,-500.0,0.00010993,2,"2024-07-23T22:50:52.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035096,1721775052946,-500.0,0.00010993,2,"2024-07-23T22:50:52.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035097,1721775052955,-500.0,0.00010993,2,"2024-07-23T22:50:52.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035098,1721775052964,-500.0,0.00010993,2,"2024-07-23T22:50:52.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035099,1721775052975,-500.0,0.00010993,2,"2024-07-23T22:50:52.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035100,1721775052984,-500.0,0.00010993,2,"2024-07-23T22:50:52.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035101,1721775052993,-500.0,0.00010993,2,"2024-07-23T22:50:52.993",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035102,1721775053002,-500.0,0.00010993,2,"2024-07-23T22:50:53.002",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035103,1721775053011,-500.0,0.00010993,2,"2024-07-23T22:50:53.011",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035104,1721775053021,-500.0,0.00010993,2,"2024-07-23T22:50:53.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035105,1721775053030,-500.0,0.00010993,2,"2024-07-23T22:50:53.030",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035106,1721775053039,-500.0,0.00010993,2,"2024-07-23T22:50:53.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035107,1721775053049,-500.0,0.00010993,2,"2024-07-23T22:50:53.049",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035108,1721775053058,-500.0,0.00010993,2,"2024-07-23T22:50:53.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035109,1721775053068,-522.15518781,0.00010993,2,"2024-07-23T22:50:53.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035110,1721775053077,-500.0,0.00010993,2,"2024-07-23T22:50:53.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035111,1721775053087,-500.0,0.00010993,2,"2024-07-23T22:50:53.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035112,1721775053097,-500.0,0.00010993,2,"2024-07-23T22:50:53.097",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035113,1721775053106,-500.0,0.00010993,2,"2024-07-23T22:50:53.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035114,1721775053115,-500.0,0.00010993,2,"2024-07-23T22:50:53.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035115,1721775053125,-500.0,0.00010993,2,"2024-07-23T22:50:53.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035116,1721775053134,-500.0,0.00010993,2,"2024-07-23T22:50:53.134",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035117,1721775053144,-500.0,0.00010993,2,"2024-07-23T22:50:53.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035118,1721775053153,-500.0,0.00010993,2,"2024-07-23T22:50:53.153",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035119,1721775053162,-500.0,0.00010993,2,"2024-07-23T22:50:53.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035120,1721775053172,-500.0,0.00010993,2,"2024-07-23T22:50:53.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035121,1721775053181,-500.0,0.00010993,2,"2024-07-23T22:50:53.181",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035122,1721775053190,-500.0,0.00010993,2,"2024-07-23T22:50:53.190",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035123,1721775053200,-500.0,0.00010993,2,"2024-07-23T22:50:53.200",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035124,1721775053209,-500.0,0.00010993,2,"2024-07-23T22:50:53.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035125,1721775053219,-500.0,0.00010993,2,"2024-07-23T22:50:53.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035126,1721775053227,-500.0,0.00010993,2,"2024-07-23T22:50:53.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035127,1721775053236,-606.59,0.00010993,2,"2024-07-23T22:50:53.236",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035128,1721775053244,-500.0,0.00010993,2,"2024-07-23T22:50:53.244",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035129,1721775053254,-500.0,0.00010993,2,"2024-07-23T22:50:53.254",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035130,1721775053263,-500.0,0.00010993,2,"2024-07-23T22:50:53.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035131,1721775053272,-500.0,0.00010993,2,"2024-07-23T22:50:53.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035132,1721775053282,-500.0,0.00010993,2,"2024-07-23T22:50:53.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035133,1721775053291,-500.0,0.00010993,2,"2024-07-23T22:50:53.291",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035134,1721775053300,-500.0,0.00010993,2,"2024-07-23T22:50:53.300",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035135,1721775053309,-500.0,0.00010993,2,"2024-07-23T22:50:53.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035136,1721775053318,-500.0,0.00010993,2,"2024-07-23T22:50:53.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035137,1721775053327,-500.0,0.00010993,2,"2024-07-23T22:50:53.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035138,1721775053336,-500.0,0.00010993,2,"2024-07-23T22:50:53.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035139,1721775053345,-500.0,0.00010993,2,"2024-07-23T22:50:53.345",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035140,1721775053354,-500.0,0.00010993,2,"2024-07-23T22:50:53.354",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035141,1721775053363,-500.0,0.00010993,2,"2024-07-23T22:50:53.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035142,1721775053372,-500.0,0.00010993,2,"2024-07-23T22:50:53.372",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035143,1721775053382,-637.83075781,0.00010993,2,"2024-07-23T22:50:53.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035144,1721775053391,-608.92,0.00010993,2,"2024-07-23T22:50:53.391",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035145,1721775053401,-500.0,0.00010993,2,"2024-07-23T22:50:53.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035146,1721775053410,-500.0,0.00010993,2,"2024-07-23T22:50:53.410",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035147,1721775053419,-500.0,0.00010993,2,"2024-07-23T22:50:53.419",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035148,1721775053430,-500.0,0.00010993,2,"2024-07-23T22:50:53.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035149,1721775053441,-500.0,0.00010993,2,"2024-07-23T22:50:53.441",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035150,1721775053450,-502.52,0.00010993,2,"2024-07-23T22:50:53.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035151,1721775053459,-500.0,0.00010993,2,"2024-07-23T22:50:53.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035152,1721775053471,-500.0,0.00010993,2,"2024-07-23T22:50:53.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035153,1721775053483,-500.0,0.00010993,2,"2024-07-23T22:50:53.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035154,1721775053493,-500.0,0.00010993,2,"2024-07-23T22:50:53.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035155,1721775053502,-500.0,0.00010993,2,"2024-07-23T22:50:53.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035156,1721775053513,-500.0,0.00010993,2,"2024-07-23T22:50:53.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035157,1721775053524,-500.0,0.00010993,2,"2024-07-23T22:50:53.524",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035158,1721775053534,-500.0,0.00010993,2,"2024-07-23T22:50:53.534",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035159,1721775053544,-500.0,0.00010993,2,"2024-07-23T22:50:53.544",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035160,1721775053555,-500.0,0.00010993,2,"2024-07-23T22:50:53.555",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035161,1721775053564,-500.0,0.00010993,2,"2024-07-23T22:50:53.564",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035162,1721775053573,-500.0,0.00010993,2,"2024-07-23T22:50:53.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035163,1721775053582,-500.0,0.00010993,2,"2024-07-23T22:50:53.582",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035164,1721775053591,-500.0,0.00010993,2,"2024-07-23T22:50:53.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035165,1721775053602,-500.0,0.00010993,2,"2024-07-23T22:50:53.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035166,1721775053611,-201.00404269,0.00010993,2,"2024-07-23T22:50:53.611",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035167,1721775053621,-500.0,0.00010993,2,"2024-07-23T22:50:53.621",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035168,1721775053632,-500.0,0.00010993,2,"2024-07-23T22:50:53.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035169,1721775053642,-500.0,0.00010993,2,"2024-07-23T22:50:53.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035170,1721775053651,-500.0,0.00010993,2,"2024-07-23T22:50:53.651",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035171,1721775053661,-500.0,0.00010993,2,"2024-07-23T22:50:53.661",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035172,1721775053670,-545.64,0.00010993,2,"2024-07-23T22:50:53.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035173,1721775053680,-500.0,0.00010993,2,"2024-07-23T22:50:53.680",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035174,1721775053689,-500.0,0.00010993,2,"2024-07-23T22:50:53.689",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035175,1721775053698,-500.0,0.00010993,2,"2024-07-23T22:50:53.698",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035176,1721775053707,-500.0,0.00010993,2,"2024-07-23T22:50:53.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035177,1721775053716,-500.0,0.00010993,2,"2024-07-23T22:50:53.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035178,1721775053726,-500.0,0.00010993,2,"2024-07-23T22:50:53.726",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035179,1721775053735,-500.0,0.00010993,2,"2024-07-23T22:50:53.735",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035180,1721775053744,-500.0,0.00010993,2,"2024-07-23T22:50:53.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035181,1721775053754,-500.0,0.00010993,2,"2024-07-23T22:50:53.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035182,1721775053763,-500.0,0.00010993,2,"2024-07-23T22:50:53.763",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035183,1721775053772,-500.0,0.00010993,2,"2024-07-23T22:50:53.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035184,1721775053781,-501.86,0.00010993,2,"2024-07-23T22:50:53.781",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035185,1721775053790,-500.0,0.00010993,2,"2024-07-23T22:50:53.790",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035186,1721775053799,-500.0,0.00010993,2,"2024-07-23T22:50:53.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035187,1721775053808,-500.0,0.00010993,2,"2024-07-23T22:50:53.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035188,1721775053816,-500.0,0.00010993,2,"2024-07-23T22:50:53.816",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035189,1721775053825,-500.0,0.00010993,2,"2024-07-23T22:50:53.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035190,1721775053834,-500.0,0.00010993,2,"2024-07-23T22:50:53.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035191,1721775053843,-500.0,0.00010993,2,"2024-07-23T22:50:53.843",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035192,1721775053853,-500.0,0.00010993,2,"2024-07-23T22:50:53.853",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035193,1721775053862,-500.0,0.00010993,2,"2024-07-23T22:50:53.862",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035194,1721775053871,-500.0,0.00010993,2,"2024-07-23T22:50:53.871",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035195,1721775053880,-500.0,0.00010993,2,"2024-07-23T22:50:53.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035196,1721775053890,-500.0,0.00010993,2,"2024-07-23T22:50:53.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035197,1721775053899,-500.0,0.00010993,2,"2024-07-23T22:50:53.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035198,1721775053908,-500.0,0.00010993,2,"2024-07-23T22:50:53.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035199,1721775053917,-500.0,0.00010993,2,"2024-07-23T22:50:53.917",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035200,1721775053925,-500.0,0.00010993,2,"2024-07-23T22:50:53.925",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035201,1721775053935,-500.0,0.00010993,2,"2024-07-23T22:50:53.935",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035202,1721775053944,-500.0,0.00010993,2,"2024-07-23T22:50:53.944",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035203,1721775053953,-610.15,0.00010993,2,"2024-07-23T22:50:53.953",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035204,1721775053962,-500.0,0.00010993,2,"2024-07-23T22:50:53.962",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035205,1721775053971,-500.0,0.00010993,2,"2024-07-23T22:50:53.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035206,1721775053981,-500.0,0.00010993,2,"2024-07-23T22:50:53.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035207,1721775053990,-500.0,0.00010993,2,"2024-07-23T22:50:53.990",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035208,1721775053999,-500.0,0.00010993,2,"2024-07-23T22:50:53.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035209,1721775054008,-500.0,0.00010993,2,"2024-07-23T22:50:54.008",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035210,1721775054017,-500.0,0.00010993,2,"2024-07-23T22:50:54.017",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035211,1721775054027,-500.0,0.00010993,2,"2024-07-23T22:50:54.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035212,1721775054036,-500.0,0.00010993,2,"2024-07-23T22:50:54.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035213,1721775054045,-500.0,0.00010993,2,"2024-07-23T22:50:54.045",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035214,1721775054054,-500.0,0.00010993,2,"2024-07-23T22:50:54.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035215,1721775054063,-500.0,0.00010993,2,"2024-07-23T22:50:54.063",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035216,1721775054072,-500.0,0.00010993,2,"2024-07-23T22:50:54.072",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035217,1721775054081,-500.0,0.00010993,2,"2024-07-23T22:50:54.081",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035218,1721775054091,-500.0,0.00010993,2,"2024-07-23T22:50:54.091",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035219,1721775054100,-500.0,0.00010993,2,"2024-07-23T22:50:54.100",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035220,1721775054110,-500.0,0.00010993,2,"2024-07-23T22:50:54.110",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035221,1721775054119,-531.31,0.00010993,2,"2024-07-23T22:50:54.119",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035222,1721775054128,-500.0,0.00010993,2,"2024-07-23T22:50:54.128",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035223,1721775054138,-500.0,0.00010993,2,"2024-07-23T22:50:54.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035224,1721775054147,-500.0,0.00010993,2,"2024-07-23T22:50:54.147",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035225,1721775054156,-523.01,0.00010993,2,"2024-07-23T22:50:54.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035226,1721775054166,-500.0,0.00010993,2,"2024-07-23T22:50:54.166",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035227,1721775054175,-500.0,0.00010993,2,"2024-07-23T22:50:54.175",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035228,1721775054184,-500.0,0.00010993,2,"2024-07-23T22:50:54.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035229,1721775054194,-500.0,0.00010993,2,"2024-07-23T22:50:54.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035230,1721775054203,-500.0,0.00010993,2,"2024-07-23T22:50:54.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035231,1721775054212,-500.0,0.00010993,2,"2024-07-23T22:50:54.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035232,1721775054221,-502.54115275,0.00010993,2,"2024-07-23T22:50:54.221",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035233,1721775054230,-500.0,0.00010993,2,"2024-07-23T22:50:54.230",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035234,1721775054239,-500.0,0.00010993,2,"2024-07-23T22:50:54.239",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035235,1721775054249,-500.0,0.00010993,2,"2024-07-23T22:50:54.249",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035236,1721775054258,-500.0,0.00010993,2,"2024-07-23T22:50:54.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035237,1721775054267,-500.0,0.00010993,2,"2024-07-23T22:50:54.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035238,1721775054277,-500.0,0.00010993,2,"2024-07-23T22:50:54.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035239,1721775054286,-500.0,0.00010993,2,"2024-07-23T22:50:54.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035240,1721775054296,-500.0,0.00010993,2,"2024-07-23T22:50:54.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035241,1721775054305,-525.72,0.00010993,2,"2024-07-23T22:50:54.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035242,1721775054314,-500.0,0.00010993,2,"2024-07-23T22:50:54.314",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035243,1721775054323,-514.22757096,0.00010993,2,"2024-07-23T22:50:54.323",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035244,1721775054332,-500.0,0.00010993,2,"2024-07-23T22:50:54.332",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035245,1721775054341,-500.0,0.00010993,2,"2024-07-23T22:50:54.341",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035246,1721775054351,-500.0,0.00010993,2,"2024-07-23T22:50:54.351",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035247,1721775054360,-500.0,0.00010993,2,"2024-07-23T22:50:54.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035248,1721775054369,-500.0,0.00010993,2,"2024-07-23T22:50:54.369",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035249,1721775054379,-500.0,0.00010993,2,"2024-07-23T22:50:54.379",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035250,1721775054388,-500.0,0.00010993,2,"2024-07-23T22:50:54.388",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035251,1721775054397,-500.0,0.00010993,2,"2024-07-23T22:50:54.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035252,1721775054406,-500.0,0.00010993,2,"2024-07-23T22:50:54.406",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035253,1721775054415,-500.0,0.00010993,2,"2024-07-23T22:50:54.415",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035254,1721775054425,-500.0,0.00010993,2,"2024-07-23T22:50:54.425",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035255,1721775054434,-500.0,0.00010993,2,"2024-07-23T22:50:54.434",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035256,1721775054443,-164.9582466,0.00010993,2,"2024-07-23T22:50:54.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035257,1721775054452,-500.0,0.00010993,2,"2024-07-23T22:50:54.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035258,1721775054461,-500.0,0.00010993,2,"2024-07-23T22:50:54.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035259,1721775054471,-500.0,0.00010993,2,"2024-07-23T22:50:54.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035260,1721775054483,-500.0,0.00010993,2,"2024-07-23T22:50:54.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035261,1721775054492,-500.0,0.00010993,2,"2024-07-23T22:50:54.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035262,1721775054501,-500.0,0.00010993,2,"2024-07-23T22:50:54.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035263,1721775054510,-500.0,0.00010993,2,"2024-07-23T22:50:54.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035264,1721775054519,-500.0,0.00010993,2,"2024-07-23T22:50:54.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035265,1721775054528,-500.0,0.00010993,2,"2024-07-23T22:50:54.528",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035266,1721775054537,-500.0,0.00010993,2,"2024-07-23T22:50:54.537",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035267,1721775054547,-500.0,0.00010993,2,"2024-07-23T22:50:54.547",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035268,1721775054557,-500.0,0.00010993,2,"2024-07-23T22:50:54.557",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035269,1721775054567,-500.0,0.00010993,2,"2024-07-23T22:50:54.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035270,1721775054576,-500.0,0.00010993,2,"2024-07-23T22:50:54.576",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035271,1721775054585,-500.0,0.00010993,2,"2024-07-23T22:50:54.585",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035272,1721775054594,-500.0,0.00010993,2,"2024-07-23T22:50:54.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035273,1721775054604,-500.0,0.00010993,2,"2024-07-23T22:50:54.604",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035274,1721775054613,-500.0,0.00010993,2,"2024-07-23T22:50:54.613",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035275,1721775054622,-500.0,0.00010993,2,"2024-07-23T22:50:54.622",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035276,1721775054631,-500.0,0.00010993,2,"2024-07-23T22:50:54.631",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035277,1721775054642,-571.47,0.00010993,2,"2024-07-23T22:50:54.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035278,1721775054651,-500.0,0.00010993,2,"2024-07-23T22:50:54.651",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035279,1721775054661,-500.0,0.00010993,2,"2024-07-23T22:50:54.661",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035280,1721775054671,-500.0,0.00010993,2,"2024-07-23T22:50:54.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035281,1721775054681,-500.0,0.00010993,2,"2024-07-23T22:50:54.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035282,1721775054691,-500.0,0.00010993,2,"2024-07-23T22:50:54.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035283,1721775054700,-500.0,0.00010993,2,"2024-07-23T22:50:54.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035284,1721775054709,-500.0,0.00010993,2,"2024-07-23T22:50:54.709",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035285,1721775054718,-500.0,0.00010993,2,"2024-07-23T22:50:54.718",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035286,1721775054727,-569.46,0.00010993,2,"2024-07-23T22:50:54.727",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035287,1721775054736,-500.0,0.00010993,2,"2024-07-23T22:50:54.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035288,1721775054745,-562.71,0.00010993,2,"2024-07-23T22:50:54.745",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035289,1721775054754,-500.0,0.00010993,2,"2024-07-23T22:50:54.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035290,1721775054763,-500.0,0.00010993,2,"2024-07-23T22:50:54.763",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035291,1721775054772,-500.0,0.00010993,2,"2024-07-23T22:50:54.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035292,1721775054781,-500.0,0.00010993,2,"2024-07-23T22:50:54.781",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035293,1721775054791,-500.0,0.00010993,2,"2024-07-23T22:50:54.791",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035294,1721775054799,-500.0,0.00010993,2,"2024-07-23T22:50:54.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035295,1721775054808,-500.0,0.00010993,2,"2024-07-23T22:50:54.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035296,1721775054817,-500.0,0.00010993,2,"2024-07-23T22:50:54.817",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035297,1721775054827,-629.62,0.00010993,2,"2024-07-23T22:50:54.827",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035298,1721775054836,-500.0,0.00010993,2,"2024-07-23T22:50:54.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035299,1721775054845,-604.79,0.00010993,2,"2024-07-23T22:50:54.845",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035300,1721775054855,-500.0,0.00010993,2,"2024-07-23T22:50:54.855",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035301,1721775054864,-500.0,0.00010993,2,"2024-07-23T22:50:54.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035302,1721775054873,-500.0,0.00010993,2,"2024-07-23T22:50:54.873",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035303,1721775054883,-500.0,0.00010993,2,"2024-07-23T22:50:54.883",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035304,1721775054893,-586.2932164,0.00010993,2,"2024-07-23T22:50:54.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035305,1721775054902,-500.0,0.00010993,2,"2024-07-23T22:50:54.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035306,1721775054912,-500.0,0.00010993,2,"2024-07-23T22:50:54.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035307,1721775054921,-500.0,0.00010993,2,"2024-07-23T22:50:54.921",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035308,1721775054930,-355.01,0.00010993,2,"2024-07-23T22:50:54.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035309,1721775054940,-500.0,0.00010993,2,"2024-07-23T22:50:54.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035310,1721775054949,-500.0,0.00010993,2,"2024-07-23T22:50:54.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035311,1721775054959,-500.0,0.00010993,2,"2024-07-23T22:50:54.959",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035312,1721775054968,-500.0,0.00010993,2,"2024-07-23T22:50:54.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035313,1721775054977,-500.0,0.00010993,2,"2024-07-23T22:50:54.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035314,1721775054987,-500.0,0.00010993,2,"2024-07-23T22:50:54.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035315,1721775054996,-500.0,0.00010993,2,"2024-07-23T22:50:54.996",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035316,1721775055005,-500.0,0.00010993,2,"2024-07-23T22:50:55.005",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035317,1721775055014,-500.0,0.00010993,2,"2024-07-23T22:50:55.014",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035318,1721775055023,-500.0,0.00010993,2,"2024-07-23T22:50:55.023",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035319,1721775055032,-500.0,0.00010993,2,"2024-07-23T22:50:55.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035320,1721775055041,-500.0,0.00010993,2,"2024-07-23T22:50:55.041",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035321,1721775055051,-500.0,0.00010993,2,"2024-07-23T22:50:55.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035322,1721775055059,-500.0,0.00010993,2,"2024-07-23T22:50:55.059",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035323,1721775055068,-500.0,0.00010993,2,"2024-07-23T22:50:55.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035324,1721775055078,-500.0,0.00010993,2,"2024-07-23T22:50:55.078",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035325,1721775055087,-500.0,0.00010993,2,"2024-07-23T22:50:55.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035326,1721775055096,-500.0,0.00010993,2,"2024-07-23T22:50:55.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035327,1721775055105,-500.0,0.00010993,2,"2024-07-23T22:50:55.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035328,1721775055114,-500.0,0.00010993,2,"2024-07-23T22:50:55.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035329,1721775055123,-500.0,0.00010993,2,"2024-07-23T22:50:55.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035330,1721775055133,-500.0,0.00010993,2,"2024-07-23T22:50:55.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035331,1721775055142,-530.84,0.00010993,2,"2024-07-23T22:50:55.142",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035332,1721775055151,-500.0,0.00010993,2,"2024-07-23T22:50:55.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035333,1721775055160,-500.0,0.00010993,2,"2024-07-23T22:50:55.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035334,1721775055169,-500.0,0.00010993,2,"2024-07-23T22:50:55.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035335,1721775055179,-500.0,0.00010993,2,"2024-07-23T22:50:55.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035336,1721775055188,-500.0,0.00010993,2,"2024-07-23T22:50:55.188",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035337,1721775055199,-500.0,0.00010993,2,"2024-07-23T22:50:55.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035338,1721775055208,-500.0,0.00010993,2,"2024-07-23T22:50:55.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035339,1721775055217,-500.0,0.00010993,2,"2024-07-23T22:50:55.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035340,1721775055227,-500.0,0.00010993,2,"2024-07-23T22:50:55.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035341,1721775055236,-500.0,0.00010993,2,"2024-07-23T22:50:55.236",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035342,1721775055245,-500.0,0.00010993,2,"2024-07-23T22:50:55.245",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035343,1721775055254,-500.0,0.00010993,2,"2024-07-23T22:50:55.254",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035344,1721775055263,-500.0,0.00010993,2,"2024-07-23T22:50:55.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035345,1721775055272,-500.0,0.00010993,2,"2024-07-23T22:50:55.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035346,1721775055281,-500.0,0.00010993,2,"2024-07-23T22:50:55.281",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035347,1721775055290,-500.0,0.00010993,2,"2024-07-23T22:50:55.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035348,1721775055299,-500.0,0.00010993,2,"2024-07-23T22:50:55.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035349,1721775055308,-500.0,0.00010993,2,"2024-07-23T22:50:55.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035350,1721775055317,-500.0,0.00010993,2,"2024-07-23T22:50:55.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035351,1721775055326,-500.0,0.00010993,2,"2024-07-23T22:50:55.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035352,1721775055336,-500.0,0.00010993,2,"2024-07-23T22:50:55.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035353,1721775055345,-505.10832345,0.00010993,2,"2024-07-23T22:50:55.345",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035354,1721775055355,-500.0,0.00010993,2,"2024-07-23T22:50:55.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035355,1721775055364,-500.0,0.00010993,2,"2024-07-23T22:50:55.364",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035356,1721775055373,-500.0,0.00010993,2,"2024-07-23T22:50:55.373",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035357,1721775055382,-500.0,0.00010993,2,"2024-07-23T22:50:55.382",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035358,1721775055392,-500.0,0.00010993,2,"2024-07-23T22:50:55.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035359,1721775055401,-500.0,0.00010993,2,"2024-07-23T22:50:55.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035360,1721775055410,-500.0,0.00010993,2,"2024-07-23T22:50:55.410",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035361,1721775055419,-500.0,0.00010993,2,"2024-07-23T22:50:55.419",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035362,1721775055428,-500.0,0.00010993,2,"2024-07-23T22:50:55.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035363,1721775055437,-500.0,0.00010993,2,"2024-07-23T22:50:55.437",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035364,1721775055446,-500.0,0.00010993,2,"2024-07-23T22:50:55.446",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035365,1721775055455,-500.0,0.00010993,2,"2024-07-23T22:50:55.455",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035366,1721775055464,-500.0,0.00010993,2,"2024-07-23T22:50:55.464",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035367,1721775055476,-500.0,0.00010993,2,"2024-07-23T22:50:55.476",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035368,1721775055485,-500.0,0.00010993,2,"2024-07-23T22:50:55.485",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035369,1721775055494,-422.12084265,0.00010996,2,"2024-07-23T22:50:55.494",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035370,1721775055503,-500.0,0.00010996,2,"2024-07-23T22:50:55.503",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035371,1721775055512,-500.0,0.00010996,2,"2024-07-23T22:50:55.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035372,1721775055522,-503.64599395,0.00010996,2,"2024-07-23T22:50:55.522",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035373,1721775055531,-347.12726886,0.00010996,2,"2024-07-23T22:50:55.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035374,1721775055540,-500.0,0.00010996,2,"2024-07-23T22:50:55.540",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035375,1721775055549,-500.0,0.00010996,2,"2024-07-23T22:50:55.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035376,1721775055560,-500.0,0.00010996,2,"2024-07-23T22:50:55.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035377,1721775055569,-500.0,0.00010996,2,"2024-07-23T22:50:55.569",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035378,1721775055578,-500.0,0.00010996,2,"2024-07-23T22:50:55.578",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035379,1721775055587,-500.0,0.00010996,2,"2024-07-23T22:50:55.587",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035380,1721775055597,-500.0,0.00010996,2,"2024-07-23T22:50:55.597",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035381,1721775055608,-500.0,0.00010996,2,"2024-07-23T22:50:55.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035382,1721775055617,-500.0,0.00010996,2,"2024-07-23T22:50:55.617",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035383,1721775055629,-500.0,0.00010996,2,"2024-07-23T22:50:55.629",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035384,1721775055638,-500.0,0.00010996,2,"2024-07-23T22:50:55.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035385,1721775055648,-262.48,0.00010996,2,"2024-07-23T22:50:55.648",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035386,1721775055657,-500.0,0.00010996,2,"2024-07-23T22:50:55.657",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035387,1721775055666,-500.0,0.00010996,2,"2024-07-23T22:50:55.666",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035388,1721775055675,-500.0,0.00010996,2,"2024-07-23T22:50:55.675",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035389,1721775055684,-500.0,0.00010996,2,"2024-07-23T22:50:55.684",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035390,1721775055693,-500.0,0.00010996,2,"2024-07-23T22:50:55.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035391,1721775055702,-676.83,0.00010996,2,"2024-07-23T22:50:55.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035392,1721775055711,-500.0,0.00010996,2,"2024-07-23T22:50:55.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035393,1721775055720,-500.0,0.00010996,2,"2024-07-23T22:50:55.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035394,1721775055729,-688.37,0.00010996,2,"2024-07-23T22:50:55.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035395,1721775055738,-500.0,0.00010996,2,"2024-07-23T22:50:55.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035396,1721775055747,-500.0,0.00010996,2,"2024-07-23T22:50:55.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035397,1721775055756,-1457.06,0.00010996,2,"2024-07-23T22:50:55.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035398,1721775055765,-500.0,0.00010996,2,"2024-07-23T22:50:55.765",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035399,1721775055774,-485.8,0.00010996,2,"2024-07-23T22:50:55.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035400,1721775055784,-500.0,0.00010996,2,"2024-07-23T22:50:55.784",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035401,1721775055793,-500.0,0.00010996,2,"2024-07-23T22:50:55.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035402,1721775055802,-2415.57,0.00010996,2,"2024-07-23T22:50:55.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035403,1721775055811,-500.0,0.00010996,2,"2024-07-23T22:50:55.811",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035404,1721775055820,-500.0,0.00010996,2,"2024-07-23T22:50:55.820",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035405,1721775055830,-500.0,0.00010996,2,"2024-07-23T22:50:55.830",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035406,1721775055839,-500.0,0.00010996,2,"2024-07-23T22:50:55.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035407,1721775055849,-1275.02,0.00010996,2,"2024-07-23T22:50:55.849",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035408,1721775055859,-500.0,0.00010996,2,"2024-07-23T22:50:55.859",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035409,1721775055868,-500.0,0.00010996,2,"2024-07-23T22:50:55.868",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035410,1721775055877,-500.0,0.00010996,2,"2024-07-23T22:50:55.877",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035411,1721775055885,-500.0,0.00010996,2,"2024-07-23T22:50:55.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035412,1721775055895,-500.0,0.00010996,2,"2024-07-23T22:50:55.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035413,1721775055904,-943.65,0.00010996,2,"2024-07-23T22:50:55.904",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035414,1721775055914,-500.0,0.00010996,2,"2024-07-23T22:50:55.914",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035415,1721775055923,-500.0,0.00010996,2,"2024-07-23T22:50:55.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035416,1721775055932,-500.0,0.00010996,2,"2024-07-23T22:50:55.932",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035417,1721775055941,-500.0,0.00010996,2,"2024-07-23T22:50:55.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035418,1721775055950,-184.51,0.00010996,2,"2024-07-23T22:50:55.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035419,1721775055959,-500.0,0.00010996,2,"2024-07-23T22:50:55.959",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035420,1721775055968,-1262.43,0.00010996,2,"2024-07-23T22:50:55.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035421,1721775055977,-500.0,0.00010996,2,"2024-07-23T22:50:55.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035422,1721775055986,-500.0,0.00010996,2,"2024-07-23T22:50:55.986",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035423,1721775055996,-500.0,0.00010996,2,"2024-07-23T22:50:55.996",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035424,1721775056005,-500.7,0.00010996,2,"2024-07-23T22:50:56.005",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035425,1721775056014,-500.0,0.00010996,2,"2024-07-23T22:50:56.014",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035426,1721775056023,-500.0,0.00010996,2,"2024-07-23T22:50:56.023",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035427,1721775056032,-573.57,0.00010996,2,"2024-07-23T22:50:56.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035428,1721775056042,-825.64,0.00010996,2,"2024-07-23T22:50:56.042",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035429,1721775056051,-500.0,0.00010996,2,"2024-07-23T22:50:56.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035430,1721775056060,-500.0,0.00010996,2,"2024-07-23T22:50:56.060",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035431,1721775056069,-500.0,0.00010996,2,"2024-07-23T22:50:56.069",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035432,1721775056079,-500.0,0.00010996,2,"2024-07-23T22:50:56.079",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035433,1721775056088,-500.0,0.00010996,2,"2024-07-23T22:50:56.088",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035434,1721775056099,-500.0,0.00010996,2,"2024-07-23T22:50:56.099",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035435,1721775056108,-336.07916282,0.00010996,2,"2024-07-23T22:50:56.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035436,1721775056117,-500.0,0.00010996,2,"2024-07-23T22:50:56.117",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035437,1721775056126,-500.0,0.00010996,2,"2024-07-23T22:50:56.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035438,1721775056135,-500.0,0.00010996,2,"2024-07-23T22:50:56.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035439,1721775056144,-500.0,0.00010996,2,"2024-07-23T22:50:56.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035440,1721775056154,-5039.92,0.00010996,2,"2024-07-23T22:50:56.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035441,1721775056163,-500.0,0.00010996,2,"2024-07-23T22:50:56.163",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035442,1721775056172,-612.54,0.00010996,2,"2024-07-23T22:50:56.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035443,1721775056182,-711.37,0.00010996,2,"2024-07-23T22:50:56.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035444,1721775056191,-500.0,0.00010996,2,"2024-07-23T22:50:56.191",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035445,1721775056202,-500.0,0.00010996,2,"2024-07-23T22:50:56.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035446,1721775056211,-500.0,0.00010996,2,"2024-07-23T22:50:56.211",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035447,1721775056221,-500.0,0.00010996,2,"2024-07-23T22:50:56.221",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035448,1721775056231,-356.72,0.00010996,2,"2024-07-23T22:50:56.231",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035449,1721775056240,-500.0,0.00010996,2,"2024-07-23T22:50:56.240",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035450,1721775056249,-500.0,0.00010996,2,"2024-07-23T22:50:56.249",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035451,1721775056258,-500.0,0.00010996,2,"2024-07-23T22:50:56.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035452,1721775056267,-500.0,0.00010996,2,"2024-07-23T22:50:56.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035453,1721775056276,-500.0,0.00010996,2,"2024-07-23T22:50:56.276",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035454,1721775056286,-536.22,0.00010996,2,"2024-07-23T22:50:56.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035455,1721775056295,-500.0,0.00010996,2,"2024-07-23T22:50:56.295",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035456,1721775056305,-617.59,0.00010996,2,"2024-07-23T22:50:56.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035457,1721775056315,-500.0,0.00010996,2,"2024-07-23T22:50:56.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035458,1721775056324,-584.28,0.00010997,2,"2024-07-23T22:50:56.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035459,1721775056334,-237.8,0.00010997,2,"2024-07-23T22:50:56.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035460,1721775056343,-256.84,0.00010997,2,"2024-07-23T22:50:56.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035461,1721775056353,-500.0,0.00010997,2,"2024-07-23T22:50:56.353",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035462,1721775056362,-500.0,0.00010997,2,"2024-07-23T22:50:56.362",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035463,1721775056371,-500.0,0.00010997,2,"2024-07-23T22:50:56.371",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035464,1721775056380,-526.59,0.00010997,2,"2024-07-23T22:50:56.380",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035465,1721775056389,-522.94,0.00010997,2,"2024-07-23T22:50:56.389",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035466,1721775056398,-500.0,0.00010997,2,"2024-07-23T22:50:56.398",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035467,1721775056407,-500.0,0.00010997,2,"2024-07-23T22:50:56.407",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035468,1721775056416,-480.59,0.00010997,2,"2024-07-23T22:50:56.416",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035469,1721775056426,-260.41,0.00010997,2,"2024-07-23T22:50:56.426",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035470,1721775056435,-500.0,0.00010997,2,"2024-07-23T22:50:56.435",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035471,1721775056444,-500.0,0.00010997,2,"2024-07-23T22:50:56.444",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035472,1721775056453,-515.04,0.00010997,2,"2024-07-23T22:50:56.453",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035473,1721775056543,-183.16,0.00010997,2,"2024-07-23T22:50:56.543",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035474,1721775056585,-449.64,0.00010997,2,"2024-07-23T22:50:56.585",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035475,1721775056594,-500.0,0.00010997,2,"2024-07-23T22:50:56.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035476,1721775056605,-500.0,0.00010997,2,"2024-07-23T22:50:56.605",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035477,1721775056614,-500.0,0.00010997,2,"2024-07-23T22:50:56.614",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035478,1721775056623,-209.39,0.00010997,2,"2024-07-23T22:50:56.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035479,1721775056633,-564.38,0.00010997,2,"2024-07-23T22:50:56.633",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035480,1721775056642,-567.65,0.00010997,2,"2024-07-23T22:50:56.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035481,1721775056652,-431.51,0.00010997,2,"2024-07-23T22:50:56.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035482,1721775056662,-338.61,0.00010997,2,"2024-07-23T22:50:56.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035483,1721775056672,-500.0,0.00010997,2,"2024-07-23T22:50:56.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035484,1721775056682,-500.0,0.00010997,2,"2024-07-23T22:50:56.682",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035485,1721775056692,-593.51,0.00010997,2,"2024-07-23T22:50:56.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035486,1721775056702,-509.06,0.00010997,2,"2024-07-23T22:50:56.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035487,1721775056711,-500.0,0.00010997,2,"2024-07-23T22:50:56.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035488,1721775056720,-500.0,0.00010997,2,"2024-07-23T22:50:56.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035489,1721775056729,-500.0,0.00010997,2,"2024-07-23T22:50:56.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035490,1721775056738,-381.25,0.00010997,2,"2024-07-23T22:50:56.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035491,1721775056747,-468.4,0.00010997,2,"2024-07-23T22:50:56.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035492,1721775056757,-500.0,0.00010997,2,"2024-07-23T22:50:56.757",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035493,1721775056766,-500.0,0.00010997,2,"2024-07-23T22:50:56.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035494,1721775056776,-500.0,0.00010997,2,"2024-07-23T22:50:56.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035495,1721775056785,-500.0,0.00010997,2,"2024-07-23T22:50:56.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035496,1721775056794,-500.0,0.00010997,2,"2024-07-23T22:50:56.794",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035497,1721775056804,-431.77,0.00010997,2,"2024-07-23T22:50:56.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035498,1721775056814,-500.0,0.00010997,2,"2024-07-23T22:50:56.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035499,1721775056823,-500.0,0.00010997,2,"2024-07-23T22:50:56.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035500,1721775056833,-500.0,0.00010997,2,"2024-07-23T22:50:56.833",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035501,1721775056842,-500.0,0.00010997,2,"2024-07-23T22:50:56.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035502,1721775056852,-500.0,0.00010997,2,"2024-07-23T22:50:56.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035503,1721775056861,-500.0,0.00010997,2,"2024-07-23T22:50:56.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035504,1721775056871,-500.0,0.00010997,2,"2024-07-23T22:50:56.871",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035505,1721775056880,-231.1,0.00010997,2,"2024-07-23T22:50:56.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035506,1721775056889,-500.0,0.00010997,2,"2024-07-23T22:50:56.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035507,1721775056898,-500.0,0.00010997,2,"2024-07-23T22:50:56.898",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035508,1721775056908,-500.0,0.00010997,2,"2024-07-23T22:50:56.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035509,1721775056918,-500.0,0.00010997,2,"2024-07-23T22:50:56.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035510,1721775056927,-500.0,0.00010997,2,"2024-07-23T22:50:56.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035511,1721775056936,-335.14,0.00010997,2,"2024-07-23T22:50:56.936",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035512,1721775056946,-500.0,0.00010997,2,"2024-07-23T22:50:56.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035513,1721775056955,-500.0,0.00010997,2,"2024-07-23T22:50:56.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035514,1721775056964,-500.0,0.00010997,2,"2024-07-23T22:50:56.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035515,1721775056973,-500.0,0.00010997,2,"2024-07-23T22:50:56.973",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035516,1721775056983,-500.0,0.00010997,2,"2024-07-23T22:50:56.983",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035517,1721775056992,-500.0,0.00010997,2,"2024-07-23T22:50:56.992",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035518,1721775057001,-500.0,0.00010997,2,"2024-07-23T22:50:57.001",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035519,1721775057011,-500.0,0.00010997,2,"2024-07-23T22:50:57.011",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035520,1721775057020,-500.0,0.00010997,2,"2024-07-23T22:50:57.020",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035521,1721775057029,-500.0,0.00010997,2,"2024-07-23T22:50:57.029",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035522,1721775057039,-500.0,0.00010997,2,"2024-07-23T22:50:57.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035523,1721775057048,-504.47283127,0.00010997,2,"2024-07-23T22:50:57.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035524,1721775057057,-500.0,0.00010997,2,"2024-07-23T22:50:57.057",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035525,1721775057067,-500.0,0.00010997,2,"2024-07-23T22:50:57.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035526,1721775057076,-285.61,0.00010997,2,"2024-07-23T22:50:57.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035527,1721775057086,-543.35764248,0.00010997,2,"2024-07-23T22:50:57.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035528,1721775057096,-500.0,0.00010997,2,"2024-07-23T22:50:57.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035529,1721775057105,-376.28,0.00010997,2,"2024-07-23T22:50:57.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035530,1721775057115,-174.31,0.00010997,2,"2024-07-23T22:50:57.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035531,1721775057124,-500.0,0.00010997,2,"2024-07-23T22:50:57.124",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035532,1721775057134,-517.05,0.00010997,2,"2024-07-23T22:50:57.134",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035533,1721775057143,-500.0,0.00010997,2,"2024-07-23T22:50:57.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035534,1721775057153,-500.0,0.00010997,2,"2024-07-23T22:50:57.153",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035535,1721775057162,-500.0,0.00010997,2,"2024-07-23T22:50:57.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035536,1721775057172,-500.0,0.00010997,2,"2024-07-23T22:50:57.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035537,1721775057182,-500.0,0.00010997,2,"2024-07-23T22:50:57.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035538,1721775057192,-500.0,0.00010997,2,"2024-07-23T22:50:57.192",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035539,1721775057201,-500.0,0.00010997,2,"2024-07-23T22:50:57.201",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035540,1721775057211,-500.0,0.00010997,2,"2024-07-23T22:50:57.211",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035541,1721775057221,-500.0,0.00010997,2,"2024-07-23T22:50:57.221",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035542,1721775057231,-615.67,0.00010997,2,"2024-07-23T22:50:57.231",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035543,1721775057240,-255.85,0.00010997,2,"2024-07-23T22:50:57.240",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035544,1721775057250,-500.0,0.00010997,2,"2024-07-23T22:50:57.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035545,1721775057260,-500.0,0.00010997,2,"2024-07-23T22:50:57.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035546,1721775057269,-211.07,0.00010997,2,"2024-07-23T22:50:57.269",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035547,1721775057278,-362.01,0.00010997,2,"2024-07-23T22:50:57.278",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035548,1721775057288,-500.0,0.00010997,2,"2024-07-23T22:50:57.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035549,1721775057297,-500.0,0.00010997,2,"2024-07-23T22:50:57.297",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035550,1721775057307,-342.84,0.00010997,2,"2024-07-23T22:50:57.307",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035551,1721775057318,-500.0,0.00010997,2,"2024-07-23T22:50:57.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035552,1721775057329,-399.58,0.00010997,2,"2024-07-23T22:50:57.329",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035553,1721775057340,-505.87,0.00010997,2,"2024-07-23T22:50:57.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035554,1721775057350,-500.0,0.00010997,2,"2024-07-23T22:50:57.350",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035555,1721775057359,-500.0,0.00010997,2,"2024-07-23T22:50:57.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035556,1721775057369,-510.75,0.00010997,2,"2024-07-23T22:50:57.369",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035557,1721775057378,-380.05,0.00010997,2,"2024-07-23T22:50:57.378",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035558,1721775057388,-500.0,0.00010997,2,"2024-07-23T22:50:57.388",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035559,1721775057397,-500.0,0.00010997,2,"2024-07-23T22:50:57.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035560,1721775057407,-500.0,0.00010997,2,"2024-07-23T22:50:57.407",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035561,1721775057417,-500.0,0.00010997,2,"2024-07-23T22:50:57.417",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035562,1721775057427,-500.0,0.00010997,2,"2024-07-23T22:50:57.427",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035563,1721775057437,-500.0,0.00010997,2,"2024-07-23T22:50:57.437",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035564,1721775057446,-301.2,0.00010997,2,"2024-07-23T22:50:57.446",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035565,1721775057456,-500.0,0.00010997,2,"2024-07-23T22:50:57.456",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035566,1721775057465,-500.0,0.00010997,2,"2024-07-23T22:50:57.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035567,1721775057475,-500.0,0.00010997,2,"2024-07-23T22:50:57.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035568,1721775057489,-500.0,0.00010997,2,"2024-07-23T22:50:57.489",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035569,1721775057498,-500.0,0.00010997,2,"2024-07-23T22:50:57.498",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035570,1721775057509,-500.0,0.00010997,2,"2024-07-23T22:50:57.509",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035571,1721775057519,-219.75,0.00010997,2,"2024-07-23T22:50:57.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035572,1721775057532,-500.0,0.00010997,2,"2024-07-23T22:50:57.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035573,1721775057541,-500.0,0.00010997,2,"2024-07-23T22:50:57.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035574,1721775057552,-500.0,0.00010997,2,"2024-07-23T22:50:57.552",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035575,1721775057562,-469.41666836,0.00010997,2,"2024-07-23T22:50:57.562",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035576,1721775057571,-500.0,0.00010997,2,"2024-07-23T22:50:57.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035577,1721775057581,-500.0,0.00010997,2,"2024-07-23T22:50:57.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035578,1721775057591,-500.0,0.00010997,2,"2024-07-23T22:50:57.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035579,1721775057602,-393.79,0.00010997,2,"2024-07-23T22:50:57.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035580,1721775057611,-500.0,0.00010997,2,"2024-07-23T22:50:57.611",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035581,1721775057621,-423.15,0.00010997,2,"2024-07-23T22:50:57.621",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035582,1721775057632,-500.0,0.00010997,2,"2024-07-23T22:50:57.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035583,1721775057643,-500.0,0.00010997,2,"2024-07-23T22:50:57.643",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035584,1721775057652,-510.68,0.00010997,2,"2024-07-23T22:50:57.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035585,1721775057662,-612.85,0.00010997,2,"2024-07-23T22:50:57.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035586,1721775057672,-500.0,0.00010997,2,"2024-07-23T22:50:57.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035587,1721775057685,-500.0,0.00010997,2,"2024-07-23T22:50:57.685",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035588,1721775057696,-246.53,0.00010997,2,"2024-07-23T22:50:57.696",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035589,1721775057706,-500.0,0.00010997,2,"2024-07-23T22:50:57.706",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035590,1721775057716,-472.61,0.00010997,2,"2024-07-23T22:50:57.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035591,1721775057726,-615.67,0.00010997,2,"2024-07-23T22:50:57.726",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035592,1721775057735,-500.0,0.00010997,2,"2024-07-23T22:50:57.735",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035593,1721775057745,-500.0,0.00010997,2,"2024-07-23T22:50:57.745",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035594,1721775057755,-500.0,0.00010997,2,"2024-07-23T22:50:57.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035595,1721775057765,-500.0,0.00010997,2,"2024-07-23T22:50:57.765",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035596,1721775057774,-500.0,0.00010997,2,"2024-07-23T22:50:57.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035597,1721775057784,-500.0,0.00010997,2,"2024-07-23T22:50:57.784",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035598,1721775057794,-156.41,0.00010997,2,"2024-07-23T22:50:57.794",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035599,1721775057804,-500.0,0.00010997,2,"2024-07-23T22:50:57.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035600,1721775057813,-500.0,0.00010997,2,"2024-07-23T22:50:57.813",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035601,1721775057822,-500.0,0.00010997,2,"2024-07-23T22:50:57.822",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035602,1721775057832,-500.0,0.00010997,2,"2024-07-23T22:50:57.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035603,1721775057842,-397.94,0.00010997,2,"2024-07-23T22:50:57.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035604,1721775057852,-500.0,0.00010997,2,"2024-07-23T22:50:57.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035605,1721775057861,-500.0,0.00010997,2,"2024-07-23T22:50:57.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035606,1721775057871,-500.0,0.00010997,2,"2024-07-23T22:50:57.871",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035607,1721775057880,-500.0,0.00010997,2,"2024-07-23T22:50:57.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035608,1721775057890,-500.0,0.00010997,2,"2024-07-23T22:50:57.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035609,1721775057901,-500.0,0.00010997,2,"2024-07-23T22:50:57.901",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035610,1721775057910,-315.63,0.00010997,2,"2024-07-23T22:50:57.910",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035611,1721775057920,-500.0,0.00010997,2,"2024-07-23T22:50:57.920",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035612,1721775057929,-500.0,0.00010997,2,"2024-07-23T22:50:57.929",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035613,1721775057939,-484.09,0.00010997,2,"2024-07-23T22:50:57.939",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035614,1721775057949,-500.0,0.00010997,2,"2024-07-23T22:50:57.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035615,1721775057958,-500.0,0.00010997,2,"2024-07-23T22:50:57.958",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035616,1721775057968,-500.0,0.00010997,2,"2024-07-23T22:50:57.968",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035617,1721775057978,-500.0,0.00010997,2,"2024-07-23T22:50:57.978",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035618,1721775057988,-152.74,0.00010997,2,"2024-07-23T22:50:57.988",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035619,1721775057997,-422.28,0.00010997,2,"2024-07-23T22:50:57.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035620,1721775058007,-191.09,0.00010997,2,"2024-07-23T22:50:58.007",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035621,1721775058017,-500.0,0.00010997,2,"2024-07-23T22:50:58.017",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035622,1721775058027,-500.0,0.00010997,2,"2024-07-23T22:50:58.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035623,1721775058036,-500.0,0.00010997,2,"2024-07-23T22:50:58.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035624,1721775058046,-214.88,0.00010997,2,"2024-07-23T22:50:58.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035625,1721775058056,-500.0,0.00010997,2,"2024-07-23T22:50:58.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035626,1721775058066,-505.58,0.00010997,2,"2024-07-23T22:50:58.066",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035627,1721775058077,-500.0,0.00010997,2,"2024-07-23T22:50:58.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035628,1721775058087,-150.0,0.00010997,2,"2024-07-23T22:50:58.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035629,1721775058096,-500.0,0.00010997,2,"2024-07-23T22:50:58.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035630,1721775058107,-291.23,0.00010997,2,"2024-07-23T22:50:58.107",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035631,1721775058117,-500.0,0.00010997,2,"2024-07-23T22:50:58.117",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035632,1721775058126,-500.0,0.00010997,2,"2024-07-23T22:50:58.126",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035633,1721775058135,-500.0,0.00010997,2,"2024-07-23T22:50:58.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035634,1721775058144,-500.0,0.00010997,2,"2024-07-23T22:50:58.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035635,1721775058154,-401.23,0.00010997,2,"2024-07-23T22:50:58.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035636,1721775058163,-500.0,0.00010997,2,"2024-07-23T22:50:58.163",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035637,1721775058173,-500.0,0.00010997,2,"2024-07-23T22:50:58.173",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035638,1721775058182,-320.75,0.00010997,2,"2024-07-23T22:50:58.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035639,1721775058191,-500.0,0.00010997,2,"2024-07-23T22:50:58.191",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035640,1721775058201,-500.0,0.00010997,2,"2024-07-23T22:50:58.201",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035641,1721775058210,-281.4,0.00010997,2,"2024-07-23T22:50:58.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035642,1721775058219,-500.0,0.00010997,2,"2024-07-23T22:50:58.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035643,1721775058228,-500.0,0.00010997,2,"2024-07-23T22:50:58.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035644,1721775058237,-237.22,0.00010997,2,"2024-07-23T22:50:58.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035645,1721775058246,-500.0,0.00010997,2,"2024-07-23T22:50:58.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035646,1721775058256,-325.67,0.00010997,2,"2024-07-23T22:50:58.256",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035647,1721775058265,-500.0,0.00010997,2,"2024-07-23T22:50:58.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035648,1721775058274,-500.0,0.00010997,2,"2024-07-23T22:50:58.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035649,1721775058283,-253.79,0.00010997,2,"2024-07-23T22:50:58.283",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035650,1721775058292,-500.0,0.00010997,2,"2024-07-23T22:50:58.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035651,1721775058305,-226.81,0.00010997,2,"2024-07-23T22:50:58.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035652,1721775058314,-579.22,0.00010997,2,"2024-07-23T22:50:58.314",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035653,1721775058324,-306.71,0.00010997,2,"2024-07-23T22:50:58.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035654,1721775058334,-218.77,0.00010997,2,"2024-07-23T22:50:58.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035655,1721775058343,-500.0,0.00010997,2,"2024-07-23T22:50:58.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035656,1721775058355,-500.0,0.00010997,2,"2024-07-23T22:50:58.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035657,1721775058365,-487.61,0.00010997,2,"2024-07-23T22:50:58.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035658,1721775058376,-500.0,0.00010997,2,"2024-07-23T22:50:58.376",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035659,1721775058387,-151.43,0.00010997,2,"2024-07-23T22:50:58.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035660,1721775058397,-217.73,0.00010997,2,"2024-07-23T22:50:58.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035661,1721775058407,-254.39,0.00010997,2,"2024-07-23T22:50:58.407",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035662,1721775058417,-466.24,0.00010997,2,"2024-07-23T22:50:58.417",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035663,1721775058427,-611.56,0.00010997,2,"2024-07-23T22:50:58.427",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035664,1721775058441,-500.0,0.00010997,2,"2024-07-23T22:50:58.441",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035665,1721775058451,-500.0,0.00010997,2,"2024-07-23T22:50:58.451",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035666,1721775058461,-500.0,0.00010997,2,"2024-07-23T22:50:58.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035667,1721775058472,-500.0,0.00010997,2,"2024-07-23T22:50:58.472",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035668,1721775058486,-500.0,0.00010997,2,"2024-07-23T22:50:58.486",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035669,1721775058495,-500.0,0.00010997,2,"2024-07-23T22:50:58.495",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035670,1721775058506,-500.0,0.00010997,2,"2024-07-23T22:50:58.506",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035671,1721775058515,-500.0,0.00010997,2,"2024-07-23T22:50:58.515",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035672,1721775058526,-500.0,0.00010997,2,"2024-07-23T22:50:58.526",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035673,1721775058535,-500.0,0.00010997,2,"2024-07-23T22:50:58.535",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035674,1721775058544,-405.23887628,0.00010997,2,"2024-07-23T22:50:58.544",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035675,1721775058554,-202.53,0.00010997,2,"2024-07-23T22:50:58.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035676,1721775058563,-500.0,0.00010997,2,"2024-07-23T22:50:58.563",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035677,1721775058572,-500.0,0.00010997,2,"2024-07-23T22:50:58.572",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035678,1721775058582,-525.27,0.00010997,2,"2024-07-23T22:50:58.582",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035679,1721775058591,-500.0,0.00010997,2,"2024-07-23T22:50:58.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035680,1721775058601,-500.0,0.00010997,2,"2024-07-23T22:50:58.601",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035681,1721775058610,-500.0,0.00010997,2,"2024-07-23T22:50:58.610",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035682,1721775058619,-500.0,0.00010997,2,"2024-07-23T22:50:58.619",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035683,1721775058628,-305.68,0.00010997,2,"2024-07-23T22:50:58.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035684,1721775058638,-201.37,0.00010997,2,"2024-07-23T22:50:58.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035685,1721775058647,-500.0,0.00010997,2,"2024-07-23T22:50:58.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035686,1721775058656,-494.36,0.00010997,2,"2024-07-23T22:50:58.656",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035687,1721775058665,-313.16,0.00010997,2,"2024-07-23T22:50:58.665",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035688,1721775058674,-169.05,0.00010997,2,"2024-07-23T22:50:58.674",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035689,1721775058683,-323.49,0.00010997,2,"2024-07-23T22:50:58.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035690,1721775058693,-456.83,0.00010997,2,"2024-07-23T22:50:58.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035691,1721775058702,-500.0,0.00010997,2,"2024-07-23T22:50:58.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035692,1721775058711,-437.38,0.00010997,2,"2024-07-23T22:50:58.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035693,1721775058941,-526.16,0.00010997,2,"2024-07-23T22:50:58.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035694,1721775058996,-500.0,0.00010997,2,"2024-07-23T22:50:58.996",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035695,1721775059006,-599.12,0.00010997,2,"2024-07-23T22:50:59.006",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035696,1721775059015,-522.37,0.00010997,2,"2024-07-23T22:50:59.015",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035697,1721775059025,-500.0,0.00010997,2,"2024-07-23T22:50:59.025",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035698,1721775059034,-500.0,0.00010997,2,"2024-07-23T22:50:59.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035699,1721775059044,-324.19,0.00010997,2,"2024-07-23T22:50:59.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035700,1721775059053,-500.0,0.00010997,2,"2024-07-23T22:50:59.053",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035701,1721775059063,-488.13,0.00010997,2,"2024-07-23T22:50:59.063",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035702,1721775059072,-500.0,0.00010997,2,"2024-07-23T22:50:59.072",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035703,1721775059081,-352.53,0.00010997,2,"2024-07-23T22:50:59.081",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035704,1721775059091,-500.0,0.00010997,2,"2024-07-23T22:50:59.091",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035705,1721775059101,-500.0,0.00010997,2,"2024-07-23T22:50:59.101",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035706,1721775059112,-490.74,0.00010997,2,"2024-07-23T22:50:59.112",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035707,1721775059121,-500.0,0.00010997,2,"2024-07-23T22:50:59.121",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035708,1721775059133,-219.83,0.00010997,2,"2024-07-23T22:50:59.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035709,1721775059142,-209.31,0.00010997,2,"2024-07-23T22:50:59.142",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035710,1721775059152,-500.0,0.00010997,2,"2024-07-23T22:50:59.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035711,1721775059161,-329.62314506,0.00010997,2,"2024-07-23T22:50:59.161",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035712,1721775059171,-500.0,0.00010997,2,"2024-07-23T22:50:59.171",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035713,1721775059180,-500.0,0.00010997,2,"2024-07-23T22:50:59.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035714,1721775059190,-500.0,0.00010997,2,"2024-07-23T22:50:59.190",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035715,1721775059199,-500.0,0.00010997,2,"2024-07-23T22:50:59.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035716,1721775059209,-498.25,0.00010997,2,"2024-07-23T22:50:59.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035717,1721775059218,-500.0,0.00010997,2,"2024-07-23T22:50:59.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035718,1721775059228,-286.89,0.00010997,2,"2024-07-23T22:50:59.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035719,1721775059237,-500.0,0.00010997,2,"2024-07-23T22:50:59.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035720,1721775059247,-382.07,0.00010997,2,"2024-07-23T22:50:59.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035721,1721775059257,-500.0,0.00010997,2,"2024-07-23T22:50:59.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035722,1721775059266,-500.0,0.00010997,2,"2024-07-23T22:50:59.266",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035723,1721775059276,-214.51,0.00010997,2,"2024-07-23T22:50:59.276",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035724,1721775059285,-500.0,0.00010997,2,"2024-07-23T22:50:59.285",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035725,1721775059294,-500.0,0.00010997,2,"2024-07-23T22:50:59.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035726,1721775059303,-500.0,0.00010997,2,"2024-07-23T22:50:59.303",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035727,1721775059313,-500.0,0.00010997,2,"2024-07-23T22:50:59.313",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035728,1721775059322,-500.0,0.00010997,2,"2024-07-23T22:50:59.322",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035729,1721775059331,-500.0,0.00010997,2,"2024-07-23T22:50:59.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035730,1721775059340,-228.95,0.00010997,2,"2024-07-23T22:50:59.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035731,1721775059349,-500.0,0.00010997,2,"2024-07-23T22:50:59.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035732,1721775059359,-500.0,0.00010997,2,"2024-07-23T22:50:59.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035733,1721775059369,-500.0,0.00010997,2,"2024-07-23T22:50:59.369",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035734,1721775059379,-500.0,0.00010997,2,"2024-07-23T22:50:59.379",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035735,1721775059389,-415.22,0.00010997,2,"2024-07-23T22:50:59.389",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035736,1721775059398,-500.0,0.00010997,2,"2024-07-23T22:50:59.398",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035737,1721775059408,-500.0,0.00010997,2,"2024-07-23T22:50:59.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035738,1721775059417,-500.0,0.00010997,2,"2024-07-23T22:50:59.417",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035739,1721775059426,-500.0,0.00010997,2,"2024-07-23T22:50:59.426",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035740,1721775059436,-500.0,0.00010997,2,"2024-07-23T22:50:59.436",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035741,1721775059446,-500.0,0.00010997,2,"2024-07-23T22:50:59.446",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035742,1721775059455,-500.0,0.00010997,2,"2024-07-23T22:50:59.455",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035743,1721775059465,-500.0,0.00010997,2,"2024-07-23T22:50:59.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035744,1721775059475,-500.0,0.00010997,2,"2024-07-23T22:50:59.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035745,1721775059486,-1000.0,0.00010997,2,"2024-07-23T22:50:59.486",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035746,1721775059496,-500.0,0.00010997,2,"2024-07-23T22:50:59.496",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035747,1721775059505,-500.0,0.00010997,2,"2024-07-23T22:50:59.505",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035748,1721775059515,-500.0,0.00010997,2,"2024-07-23T22:50:59.515",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035749,1721775059526,-500.0,0.00010997,2,"2024-07-23T22:50:59.526",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035750,1721775059535,-500.0,0.00010997,2,"2024-07-23T22:50:59.535",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035751,1721775059545,-500.0,0.00010997,2,"2024-07-23T22:50:59.545",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035752,1721775059554,-500.0,0.00010997,2,"2024-07-23T22:50:59.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035753,1721775059564,-500.0,0.00010997,2,"2024-07-23T22:50:59.564",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035754,1721775059574,-457.96,0.00010997,2,"2024-07-23T22:50:59.574",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035755,1721775059583,-500.0,0.00010997,2,"2024-07-23T22:50:59.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035756,1721775059593,-348.73,0.00010997,2,"2024-07-23T22:50:59.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035757,1721775059604,-500.0,0.00010997,2,"2024-07-23T22:50:59.604",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035758,1721775059615,-500.0,0.00010997,2,"2024-07-23T22:50:59.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035759,1721775059625,-500.0,0.00010997,2,"2024-07-23T22:50:59.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035760,1721775059635,-406.18,0.00010997,2,"2024-07-23T22:50:59.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035761,1721775059644,-500.0,0.00010997,2,"2024-07-23T22:50:59.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035762,1721775059653,-500.0,0.00010997,2,"2024-07-23T22:50:59.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035763,1721775059663,-500.0,0.00010997,2,"2024-07-23T22:50:59.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035764,1721775059673,-500.0,0.00010997,2,"2024-07-23T22:50:59.673",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035765,1721775059683,-500.0,0.00010997,2,"2024-07-23T22:50:59.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035766,1721775059692,-417.86,0.00010997,2,"2024-07-23T22:50:59.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035767,1721775059702,-500.0,0.00010997,2,"2024-07-23T22:50:59.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035768,1721775059712,-500.0,0.00010997,2,"2024-07-23T22:50:59.712",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035769,1721775059721,-500.0,0.00010997,2,"2024-07-23T22:50:59.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035770,1721775059731,-500.0,0.00010997,2,"2024-07-23T22:50:59.731",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035771,1721775059741,-500.0,0.00010997,2,"2024-07-23T22:50:59.741",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035772,1721775059750,-182.63,0.00010997,2,"2024-07-23T22:50:59.750",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035773,1721775059760,-500.0,0.00010997,2,"2024-07-23T22:50:59.760",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035774,1721775059770,-500.0,0.00010997,2,"2024-07-23T22:50:59.770",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035775,1721775059780,-230.57,0.00010997,2,"2024-07-23T22:50:59.780",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035776,1721775059789,-588.38,0.00010997,2,"2024-07-23T22:50:59.789",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035777,1721775059799,-500.0,0.00010997,2,"2024-07-23T22:50:59.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035778,1721775059808,-500.0,0.00010997,2,"2024-07-23T22:50:59.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035779,1721775059819,-500.0,0.00010997,2,"2024-07-23T22:50:59.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035780,1721775059828,-500.0,0.00010997,2,"2024-07-23T22:50:59.828",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035781,1721775059838,-500.0,0.00010997,2,"2024-07-23T22:50:59.838",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035782,1721775059848,-500.0,0.00010997,2,"2024-07-23T22:50:59.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035783,1721775059860,-509.32,0.00010997,2,"2024-07-23T22:50:59.860",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035784,1721775059870,-500.0,0.00010997,2,"2024-07-23T22:50:59.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035785,1721775059879,-187.44,0.00010997,2,"2024-07-23T22:50:59.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035786,1721775059889,-500.0,0.00010997,2,"2024-07-23T22:50:59.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035787,1721775059900,-500.0,0.00010997,2,"2024-07-23T22:50:59.900",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035788,1721775059910,-500.0,0.00010997,2,"2024-07-23T22:50:59.910",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035789,1721775059920,-500.0,0.00010997,2,"2024-07-23T22:50:59.920",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035790,1721775059930,-500.0,0.00010997,2,"2024-07-23T22:50:59.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035791,1721775059940,-500.0,0.00010997,2,"2024-07-23T22:50:59.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035792,1721775059950,-500.0,0.00010997,2,"2024-07-23T22:50:59.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035793,1721775059960,-593.59,0.00010997,2,"2024-07-23T22:50:59.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035794,1721775059970,-500.0,0.00010997,2,"2024-07-23T22:50:59.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035795,1721775059979,-500.0,0.00010997,2,"2024-07-23T22:50:59.979",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035796,1721775059989,-500.0,0.00010997,2,"2024-07-23T22:50:59.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035797,1721775059999,-162.45,0.00010997,2,"2024-07-23T22:50:59.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035798,1721775060008,-252.44,0.00010997,2,"2024-07-23T22:51:00.008",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035799,1721775060018,-500.0,0.00010997,2,"2024-07-23T22:51:00.018",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035800,1721775060027,-500.0,0.00010997,2,"2024-07-23T22:51:00.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035801,1721775060037,-500.0,0.00010997,2,"2024-07-23T22:51:00.037",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035802,1721775060047,-584.84,0.00010997,2,"2024-07-23T22:51:00.047",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035803,1721775060057,-500.0,0.00010997,2,"2024-07-23T22:51:00.057",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035804,1721775060067,-500.0,0.00010997,2,"2024-07-23T22:51:00.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035805,1721775060077,-500.0,0.00010997,2,"2024-07-23T22:51:00.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035806,1721775060087,-378.49,0.00010997,2,"2024-07-23T22:51:00.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035807,1721775060097,-676.83,0.00010997,2,"2024-07-23T22:51:00.097",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035808,1721775060108,-500.0,0.00010997,2,"2024-07-23T22:51:00.108",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035809,1721775060118,-500.0,0.00010997,2,"2024-07-23T22:51:00.118",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035810,1721775060127,-500.0,0.00010997,2,"2024-07-23T22:51:00.127",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035811,1721775060137,-500.0,0.00010997,2,"2024-07-23T22:51:00.137",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035812,1721775060147,-500.0,0.00010997,2,"2024-07-23T22:51:00.147",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035813,1721775060158,-500.0,0.00010997,2,"2024-07-23T22:51:00.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035814,1721775060167,-500.0,0.00010997,2,"2024-07-23T22:51:00.167",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035815,1721775060178,-688.37,0.00010997,2,"2024-07-23T22:51:00.178",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035816,1721775060188,-500.0,0.00010997,2,"2024-07-23T22:51:00.188",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035817,1721775060198,-500.0,0.00010997,2,"2024-07-23T22:51:00.198",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035818,1721775060208,-500.0,0.00010997,2,"2024-07-23T22:51:00.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035819,1721775060218,-1215.27,0.00010997,2,"2024-07-23T22:51:00.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035820,1721775060227,-279.57,0.00010997,2,"2024-07-23T22:51:00.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035821,1721775060237,-500.0,0.00010997,2,"2024-07-23T22:51:00.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035822,1721775060248,-500.0,0.00010997,2,"2024-07-23T22:51:00.248",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035823,1721775060257,-500.0,0.00010997,2,"2024-07-23T22:51:00.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035824,1721775060267,-500.0,0.00010997,2,"2024-07-23T22:51:00.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035825,1721775060277,-1457.06,0.00010997,2,"2024-07-23T22:51:00.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035826,1721775060287,-500.0,0.00010997,2,"2024-07-23T22:51:00.287",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035827,1721775060297,-500.0,0.00010997,2,"2024-07-23T22:51:00.297",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035828,1721775060307,-500.0,0.00010997,2,"2024-07-23T22:51:00.307",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035829,1721775060316,-357.71,0.00010997,2,"2024-07-23T22:51:00.316",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035830,1721775060326,-500.0,0.00010997,2,"2024-07-23T22:51:00.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035831,1721775060336,-500.0,0.00010997,2,"2024-07-23T22:51:00.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035832,1721775060346,-500.0,0.00010997,2,"2024-07-23T22:51:00.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035833,1721775060357,-605.41,0.00010997,2,"2024-07-23T22:51:00.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035834,1721775060367,-2415.57,0.00010997,2,"2024-07-23T22:51:00.367",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035835,1721775060377,-500.0,0.00010997,2,"2024-07-23T22:51:00.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035836,1721775060387,-500.0,0.00010997,2,"2024-07-23T22:51:00.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035837,1721775060396,-500.0,0.00010997,2,"2024-07-23T22:51:00.396",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035838,1721775060406,-500.0,0.00010997,2,"2024-07-23T22:51:00.406",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035839,1721775060415,-500.0,0.00010997,2,"2024-07-23T22:51:00.415",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035840,1721775060424,-567.17,0.00010997,2,"2024-07-23T22:51:00.424",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035841,1721775060434,-377.06,0.00010997,2,"2024-07-23T22:51:00.434",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035842,1721775060446,-500.0,0.00010997,2,"2024-07-23T22:51:00.446",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035843,1721775060456,-500.0,0.00010997,2,"2024-07-23T22:51:00.456",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035844,1721775060466,-500.0,0.00010997,2,"2024-07-23T22:51:00.466",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035845,1721775060477,-285.38,0.00010997,2,"2024-07-23T22:51:00.477",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035846,1721775060488,-500.0,0.00010997,2,"2024-07-23T22:51:00.488",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035847,1721775060497,-490.03,0.00010997,2,"2024-07-23T22:51:00.497",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035848,1721775060507,-1275.02,0.00010997,2,"2024-07-23T22:51:00.507",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035849,1721775060517,-500.0,0.00010997,2,"2024-07-23T22:51:00.517",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035850,1721775060529,-500.0,0.00010997,2,"2024-07-23T22:51:00.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035851,1721775060541,-500.0,0.00010997,2,"2024-07-23T22:51:00.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035852,1721775060551,-500.0,0.00010997,2,"2024-07-23T22:51:00.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035853,1721775060562,-500.0,0.00010997,2,"2024-07-23T22:51:00.562",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035854,1721775060572,-500.0,0.00010997,2,"2024-07-23T22:51:00.572",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035855,1721775060582,-500.0,0.00010997,2,"2024-07-23T22:51:00.582",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035856,1721775060591,-411.71,0.00010997,2,"2024-07-23T22:51:00.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035857,1721775060601,-500.0,0.00010997,2,"2024-07-23T22:51:00.601",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035858,1721775060613,-500.0,0.00010997,2,"2024-07-23T22:51:00.613",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035859,1721775060623,-500.0,0.00010997,2,"2024-07-23T22:51:00.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035860,1721775060632,-574.99552094,0.00010997,2,"2024-07-23T22:51:00.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035861,1721775060642,-500.0,0.00010997,2,"2024-07-23T22:51:00.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035862,1721775060651,-500.0,0.00010997,2,"2024-07-23T22:51:00.651",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035863,1721775060661,-500.0,0.00010997,2,"2024-07-23T22:51:00.661",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035864,1721775060670,-500.0,0.00010997,2,"2024-07-23T22:51:00.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035865,1721775060679,-500.0,0.00010997,2,"2024-07-23T22:51:00.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035866,1721775060688,-259.44,0.00010997,2,"2024-07-23T22:51:00.688",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035867,1721775060698,-943.65,0.00010997,2,"2024-07-23T22:51:00.698",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035868,1721775060707,-943.65,0.00010997,2,"2024-07-23T22:51:00.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035869,1721775060717,-500.0,0.00010997,2,"2024-07-23T22:51:00.717",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035870,1721775060727,-500.0,0.00010997,2,"2024-07-23T22:51:00.727",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035871,1721775060737,-500.0,0.00010997,2,"2024-07-23T22:51:00.737",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035872,1721775060747,-500.0,0.00010997,2,"2024-07-23T22:51:00.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035873,1721775060758,-540.13,0.00010997,2,"2024-07-23T22:51:00.758",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035874,1721775060767,-500.0,0.00010997,2,"2024-07-23T22:51:00.767",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035875,1721775060776,-500.0,0.00010997,2,"2024-07-23T22:51:00.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035876,1721775060785,-500.0,0.00010997,2,"2024-07-23T22:51:00.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035877,1721775060795,-194.84,0.00010997,2,"2024-07-23T22:51:00.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035878,1721775060805,-500.0,0.00010997,2,"2024-07-23T22:51:00.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035879,1721775060815,-500.0,0.00010997,2,"2024-07-23T22:51:00.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035880,1721775060825,-500.0,0.00010997,2,"2024-07-23T22:51:00.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035881,1721775060836,-500.0,0.00010997,2,"2024-07-23T22:51:00.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035882,1721775060846,-500.0,0.00010997,2,"2024-07-23T22:51:00.846",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035883,1721775060857,-357.11,0.00010997,2,"2024-07-23T22:51:00.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035884,1721775060866,-500.0,0.00010997,2,"2024-07-23T22:51:00.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035885,1721775060875,-500.0,0.00010997,2,"2024-07-23T22:51:00.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035886,1721775060884,-1262.43,0.00010997,2,"2024-07-23T22:51:00.884",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035887,1721775060894,-500.0,0.00010997,2,"2024-07-23T22:51:00.894",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035888,1721775060906,-500.0,0.00010997,2,"2024-07-23T22:51:00.906",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035889,1721775060916,-500.0,0.00010997,2,"2024-07-23T22:51:00.916",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035890,1721775060927,-500.0,0.00010997,2,"2024-07-23T22:51:00.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035891,1721775060936,-500.0,0.00010997,2,"2024-07-23T22:51:00.936",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035892,1721775060945,-500.0,0.00010997,2,"2024-07-23T22:51:00.945",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035893,1721775060955,-500.0,0.00010997,2,"2024-07-23T22:51:00.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035894,1721775060965,-500.0,0.00010997,2,"2024-07-23T22:51:00.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035895,1721775060975,-500.0,0.00010997,2,"2024-07-23T22:51:00.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035896,1721775060984,-500.0,0.00010997,2,"2024-07-23T22:51:00.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035897,1721775060993,-500.0,0.00010997,2,"2024-07-23T22:51:00.993",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035898,1721775061003,-500.0,0.00010997,2,"2024-07-23T22:51:01.003",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035899,1721775061012,-500.0,0.00010997,2,"2024-07-23T22:51:01.012",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035900,1721775061021,-500.0,0.00010997,2,"2024-07-23T22:51:01.021",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035901,1721775061031,-330.49,0.00010997,2,"2024-07-23T22:51:01.031",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035902,1721775061040,-500.0,0.00010997,2,"2024-07-23T22:51:01.040",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035903,1721775061050,-500.0,0.00010997,2,"2024-07-23T22:51:01.050",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035904,1721775061059,-500.0,0.00010997,2,"2024-07-23T22:51:01.059",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035905,1721775061068,-825.64,0.00010997,2,"2024-07-23T22:51:01.068",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035906,1721775061077,-1145.49,0.00010997,2,"2024-07-23T22:51:01.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035907,1721775061087,-500.0,0.00010997,2,"2024-07-23T22:51:01.087",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035908,1721775061096,-396.14,0.00010997,2,"2024-07-23T22:51:01.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035909,1721775061106,-500.0,0.00010997,2,"2024-07-23T22:51:01.106",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035910,1721775061115,-185.11,0.00010997,2,"2024-07-23T22:51:01.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035911,1721775061125,-500.0,0.00010997,2,"2024-07-23T22:51:01.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035912,1721775061134,-500.0,0.00010997,2,"2024-07-23T22:51:01.134",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035913,1721775061143,-500.0,0.00010997,2,"2024-07-23T22:51:01.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035914,1721775061153,-500.0,0.00010997,2,"2024-07-23T22:51:01.153",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035915,1721775061163,-500.0,0.00010997,2,"2024-07-23T22:51:01.163",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035916,1721775061173,-500.0,0.00010997,2,"2024-07-23T22:51:01.173",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035917,1721775061182,-500.0,0.00010997,2,"2024-07-23T22:51:01.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035918,1721775061192,-500.0,0.00010997,2,"2024-07-23T22:51:01.192",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035919,1721775061202,-500.0,0.00010997,2,"2024-07-23T22:51:01.202",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035920,1721775061212,-500.0,0.00010997,2,"2024-07-23T22:51:01.212",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035921,1721775061222,-500.0,0.00010997,2,"2024-07-23T22:51:01.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035922,1721775061232,-507.76,0.00010997,2,"2024-07-23T22:51:01.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035923,1721775061242,-500.0,0.00010997,2,"2024-07-23T22:51:01.242",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035924,1721775061253,-500.0,0.00010997,2,"2024-07-23T22:51:01.253",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035925,1721775061263,-500.0,0.00010997,2,"2024-07-23T22:51:01.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035926,1721775061274,-500.0,0.00010997,2,"2024-07-23T22:51:01.274",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035927,1721775061284,-500.0,0.00010997,2,"2024-07-23T22:51:01.284",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035928,1721775061294,-599.97,0.00010997,2,"2024-07-23T22:51:01.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035929,1721775061304,-500.0,0.00010997,2,"2024-07-23T22:51:01.304",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035930,1721775061314,-5039.92,0.00010997,2,"2024-07-23T22:51:01.314",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035931,1721775061324,-5039.92,0.00010997,2,"2024-07-23T22:51:01.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035932,1721775061334,-500.0,0.00010997,2,"2024-07-23T22:51:01.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035933,1721775061343,-500.0,0.00010997,2,"2024-07-23T22:51:01.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035934,1721775061353,-711.37,0.00010997,2,"2024-07-23T22:51:01.353",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035935,1721775061363,-711.37,0.00010997,2,"2024-07-23T22:51:01.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035936,1721775061432,-374.74,0.00010997,2,"2024-07-23T22:51:01.432",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035937,1721775061442,-500.0,0.00010997,2,"2024-07-23T22:51:01.442",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035938,1721775061451,-500.0,0.00010997,2,"2024-07-23T22:51:01.451",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035939,1721775061461,-500.0,0.00010997,2,"2024-07-23T22:51:01.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035940,1721775061470,-500.0,0.00010997,2,"2024-07-23T22:51:01.470",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035941,1721775061482,-500.0,0.00010997,2,"2024-07-23T22:51:01.482",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035942,1721775061492,-491.22,0.00010997,2,"2024-07-23T22:51:01.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035943,1721775061501,-500.0,0.00010997,2,"2024-07-23T22:51:01.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035944,1721775061510,-500.0,0.00010997,2,"2024-07-23T22:51:01.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035945,1721775061520,-500.0,0.00010997,2,"2024-07-23T22:51:01.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035946,1721775061529,-500.0,0.00010997,2,"2024-07-23T22:51:01.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035947,1721775061539,-500.0,0.00010997,2,"2024-07-23T22:51:01.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035948,1721775061548,-2070.92,0.00010997,2,"2024-07-23T22:51:01.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035949,1721775061560,-500.0,0.00010997,2,"2024-07-23T22:51:01.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035950,1721775061570,-500.0,0.00010997,2,"2024-07-23T22:51:01.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035951,1721775061580,-500.0,0.00010997,2,"2024-07-23T22:51:01.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035952,1721775061589,-500.0,0.00010997,2,"2024-07-23T22:51:01.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035953,1721775061598,-500.0,0.00010997,2,"2024-07-23T22:51:01.598",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035954,1721775061606,-500.0,0.00010997,2,"2024-07-23T22:51:01.606",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035955,1721775061615,-500.0,0.00010997,2,"2024-07-23T22:51:01.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035956,1721775061625,-500.0,0.00010997,2,"2024-07-23T22:51:01.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035957,1721775061635,-500.0,0.00010997,2,"2024-07-23T22:51:01.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035958,1721775061644,-500.0,0.00010997,2,"2024-07-23T22:51:01.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035959,1721775061653,-500.0,0.00010997,2,"2024-07-23T22:51:01.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035960,1721775061663,-500.0,0.00010997,2,"2024-07-23T22:51:01.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035961,1721775061672,-617.59,0.00010997,2,"2024-07-23T22:51:01.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035962,1721775061681,-617.59,0.00010997,2,"2024-07-23T22:51:01.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035963,1721775061691,-500.0,0.00010997,2,"2024-07-23T22:51:01.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035964,1721775061700,-500.0,0.00010997,2,"2024-07-23T22:51:01.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035965,1721775061710,-500.0,0.00010998,2,"2024-07-23T22:51:01.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035966,1721775061719,-409.68,0.00010998,2,"2024-07-23T22:51:01.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035967,1721775061728,-190.59,0.00010998,2,"2024-07-23T22:51:01.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035968,1721775061738,-173.17,0.00010998,2,"2024-07-23T22:51:01.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035969,1721775061747,-548.77,0.00010998,2,"2024-07-23T22:51:01.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035970,1721775061756,-500.0,0.00010998,2,"2024-07-23T22:51:01.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035971,1721775061766,-165.89,0.00010998,2,"2024-07-23T22:51:01.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035972,1721775061775,-492.24,0.00010998,2,"2024-07-23T22:51:01.775",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035973,1721775061785,-361.89,0.00010998,2,"2024-07-23T22:51:01.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035974,1721775061794,-167.66,0.00010998,2,"2024-07-23T22:51:01.794",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035975,1721775061803,-500.0,0.00010998,2,"2024-07-23T22:51:01.803",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035976,1721775061813,-271.15,0.00010998,2,"2024-07-23T22:51:01.813",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035977,1721775061823,-282.35,0.00010998,2,"2024-07-23T22:51:01.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035978,1721775061832,-360.04380663,0.00010998,2,"2024-07-23T22:51:01.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035979,1721775061842,-500.0,0.00010998,2,"2024-07-23T22:51:01.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035980,1721775061852,-500.0,0.00010998,2,"2024-07-23T22:51:01.852",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035981,1721775061865,-334.8,0.00010998,2,"2024-07-23T22:51:01.865",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035982,1721775061875,-500.0,0.00010998,2,"2024-07-23T22:51:01.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035983,1721775061884,-500.0,0.00010998,2,"2024-07-23T22:51:01.884",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035984,1721775061894,-500.0,0.00010998,2,"2024-07-23T22:51:01.894",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035985,1721775061903,-500.0,0.00010998,2,"2024-07-23T22:51:01.903",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035986,1721775061912,-500.0,0.00010998,2,"2024-07-23T22:51:01.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035987,1721775061922,-500.0,0.00010998,2,"2024-07-23T22:51:01.922",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035988,1721775061931,-443.21,0.00010998,2,"2024-07-23T22:51:01.931",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035989,1721775061941,-500.0,0.00010998,2,"2024-07-23T22:51:01.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035990,1721775061950,-500.0,0.00010998,2,"2024-07-23T22:51:01.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035991,1721775061960,-500.0,0.00010998,2,"2024-07-23T22:51:01.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035992,1721775061970,-500.0,0.00010998,2,"2024-07-23T22:51:01.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035993,1721775061980,-500.0,0.00010998,2,"2024-07-23T22:51:01.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035994,1721775061989,-500.0,0.00010998,2,"2024-07-23T22:51:01.989",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035995,1721775061999,-500.0,0.00010998,2,"2024-07-23T22:51:01.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035996,1721775062009,-500.0,0.00010998,2,"2024-07-23T22:51:02.009",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035997,1721775062018,-500.0,0.00010998,2,"2024-07-23T22:51:02.018",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035998,1721775062029,-308.74,0.00010998,2,"2024-07-23T22:51:02.029",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333035999,1721775062038,-500.0,0.00010998,2,"2024-07-23T22:51:02.038",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036000,1721775062047,-500.0,0.00010998,2,"2024-07-23T22:51:02.047",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036001,1721775062057,-500.0,0.00010998,2,"2024-07-23T22:51:02.057",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036002,1721775062066,-500.0,0.00010998,2,"2024-07-23T22:51:02.066",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036003,1721775062076,-478.63,0.00010998,2,"2024-07-23T22:51:02.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036004,1721775062086,-481.04,0.00010998,2,"2024-07-23T22:51:02.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036005,1721775062096,-283.75,0.00010998,2,"2024-07-23T22:51:02.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036006,1721775062107,-470.87,0.00010998,2,"2024-07-23T22:51:02.107",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036007,1721775062116,-486.24,0.00010998,2,"2024-07-23T22:51:02.116",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036008,1721775062125,-500.0,0.00010998,2,"2024-07-23T22:51:02.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036009,1721775062135,-275.92,0.00010998,2,"2024-07-23T22:51:02.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036010,1721775062144,-500.0,0.00010998,2,"2024-07-23T22:51:02.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036011,1721775062155,-500.0,0.00010998,2,"2024-07-23T22:51:02.155",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036012,1721775062164,-500.0,0.00010998,2,"2024-07-23T22:51:02.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036013,1721775062174,-500.0,0.00010998,2,"2024-07-23T22:51:02.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036014,1721775062184,-628.19,0.00010998,2,"2024-07-23T22:51:02.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036015,1721775062193,-500.0,0.00010998,2,"2024-07-23T22:51:02.193",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036016,1721775062203,-500.0,0.00010998,2,"2024-07-23T22:51:02.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036017,1721775062213,-500.0,0.00010998,2,"2024-07-23T22:51:02.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036018,1721775062222,-500.0,0.00010998,2,"2024-07-23T22:51:02.222",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036019,1721775062232,-500.0,0.00010998,2,"2024-07-23T22:51:02.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036020,1721775062241,-398.36,0.00010998,2,"2024-07-23T22:51:02.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036021,1721775062250,-500.0,0.00010998,2,"2024-07-23T22:51:02.250",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036022,1721775062260,-500.0,0.00010998,2,"2024-07-23T22:51:02.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036023,1721775062270,-515.35,0.00010998,2,"2024-07-23T22:51:02.270",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036024,1721775062280,-275.19,0.00010998,2,"2024-07-23T22:51:02.280",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036025,1721775062290,-500.0,0.00010998,2,"2024-07-23T22:51:02.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036026,1721775062299,-500.0,0.00010998,2,"2024-07-23T22:51:02.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036027,1721775062309,-500.0,0.00010998,2,"2024-07-23T22:51:02.309",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036028,1721775062318,-500.0,0.00010998,2,"2024-07-23T22:51:02.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036029,1721775062328,-500.0,0.00010998,2,"2024-07-23T22:51:02.328",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036030,1721775062337,-500.0,0.00010998,2,"2024-07-23T22:51:02.337",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036031,1721775062346,-500.0,0.00010998,2,"2024-07-23T22:51:02.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036032,1721775062357,-500.0,0.00010998,2,"2024-07-23T22:51:02.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036033,1721775062366,-500.0,0.00010998,2,"2024-07-23T22:51:02.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036034,1721775062378,-500.0,0.00010998,2,"2024-07-23T22:51:02.378",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036035,1721775062387,-500.0,0.00010998,2,"2024-07-23T22:51:02.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036036,1721775062397,-500.0,0.00010998,2,"2024-07-23T22:51:02.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036037,1721775062406,-500.0,0.00010998,2,"2024-07-23T22:51:02.406",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036038,1721775062415,-500.0,0.00010998,2,"2024-07-23T22:51:02.415",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036039,1721775062424,-621.16,0.00010998,2,"2024-07-23T22:51:02.424",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036040,1721775062434,-500.0,0.00010998,2,"2024-07-23T22:51:02.434",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036041,1721775062443,-500.0,0.00010998,2,"2024-07-23T22:51:02.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036042,1721775062452,-500.0,0.00010998,2,"2024-07-23T22:51:02.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036043,1721775062462,-500.0,0.00010998,2,"2024-07-23T22:51:02.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036044,1721775062471,-642.08,0.00010998,2,"2024-07-23T22:51:02.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036045,1721775062487,-349.66,0.00010998,2,"2024-07-23T22:51:02.487",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036046,1721775062504,-500.0,0.00010998,2,"2024-07-23T22:51:02.504",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036047,1721775062513,-500.0,0.00010998,2,"2024-07-23T22:51:02.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036048,1721775062523,-500.0,0.00010998,2,"2024-07-23T22:51:02.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036049,1721775062533,-500.0,0.00010998,2,"2024-07-23T22:51:02.533",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036050,1721775062544,-500.0,0.00010998,2,"2024-07-23T22:51:02.544",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036051,1721775062554,-500.0,0.00010998,2,"2024-07-23T22:51:02.554",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036052,1721775062563,-500.0,0.00010998,2,"2024-07-23T22:51:02.563",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036053,1721775062572,-500.0,0.00010998,2,"2024-07-23T22:51:02.572",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036054,1721775062582,-500.0,0.00010998,2,"2024-07-23T22:51:02.582",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036055,1721775062592,-500.0,0.00010998,2,"2024-07-23T22:51:02.592",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036056,1721775062602,-551.09,0.00010998,2,"2024-07-23T22:51:02.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036057,1721775062612,-189.5,0.00010998,2,"2024-07-23T22:51:02.612",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036058,1721775062622,-369.05,0.00010998,2,"2024-07-23T22:51:02.622",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036059,1721775062631,-500.0,0.00010998,2,"2024-07-23T22:51:02.631",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036060,1721775062641,-500.0,0.00010998,2,"2024-07-23T22:51:02.641",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036061,1721775062650,-500.0,0.00010998,2,"2024-07-23T22:51:02.650",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036062,1721775062660,-327.32,0.00010998,2,"2024-07-23T22:51:02.660",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036063,1721775062669,-500.0,0.00010998,2,"2024-07-23T22:51:02.669",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036064,1721775062678,-500.0,0.00010998,2,"2024-07-23T22:51:02.678",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036065,1721775062688,-404.01,0.00010998,2,"2024-07-23T22:51:02.688",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036066,1721775062698,-500.0,0.00010998,2,"2024-07-23T22:51:02.698",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036067,1721775062708,-500.0,0.00010998,2,"2024-07-23T22:51:02.708",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036068,1721775062718,-603.98653123,0.00010998,2,"2024-07-23T22:51:02.718",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036069,1721775062729,-246.69,0.00010998,2,"2024-07-23T22:51:02.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036070,1721775062739,-276.33,0.00010998,2,"2024-07-23T22:51:02.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036071,1721775062750,-292.38,0.00010998,2,"2024-07-23T22:51:02.750",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036072,1721775062759,-500.0,0.00010998,2,"2024-07-23T22:51:02.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036073,1721775062769,-544.07,0.00010998,2,"2024-07-23T22:51:02.769",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036074,1721775062780,-500.0,0.00010998,2,"2024-07-23T22:51:02.780",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036075,1721775062789,-500.0,0.00010998,2,"2024-07-23T22:51:02.789",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036076,1721775062799,-394.28,0.00010998,2,"2024-07-23T22:51:02.799",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036077,1721775062808,-500.0,0.00010998,2,"2024-07-23T22:51:02.808",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036078,1721775062818,-500.0,0.00010998,2,"2024-07-23T22:51:02.818",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036079,1721775062827,-500.0,0.00010998,2,"2024-07-23T22:51:02.827",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036080,1721775062836,-380.82275102,0.00010998,2,"2024-07-23T22:51:02.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036081,1721775062846,-501.28,0.00010998,2,"2024-07-23T22:51:02.846",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036082,1721775062857,-500.0,0.00010998,2,"2024-07-23T22:51:02.857",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036083,1721775062867,-500.0,0.00010998,2,"2024-07-23T22:51:02.867",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036084,1721775062876,-500.0,0.00010998,2,"2024-07-23T22:51:02.876",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036085,1721775062886,-500.0,0.00010998,2,"2024-07-23T22:51:02.886",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036086,1721775062896,-523.04,0.00010998,2,"2024-07-23T22:51:02.896",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036087,1721775062905,-545.61,0.00010998,2,"2024-07-23T22:51:02.905",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036088,1721775062915,-261.47,0.00010998,2,"2024-07-23T22:51:02.915",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036089,1721775062924,-451.74,0.00010998,2,"2024-07-23T22:51:02.924",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036090,1721775062933,-448.06,0.00010998,2,"2024-07-23T22:51:02.933",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036091,1721775062943,-500.0,0.00010998,2,"2024-07-23T22:51:02.943",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036092,1721775062952,-500.0,0.00010998,2,"2024-07-23T22:51:02.952",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036093,1721775062961,-500.0,0.00010998,2,"2024-07-23T22:51:02.961",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036094,1721775062971,-500.0,0.00010998,2,"2024-07-23T22:51:02.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036095,1721775062980,-150.0,0.00010998,2,"2024-07-23T22:51:02.980",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036096,1721775062990,-277.22,0.00010998,2,"2024-07-23T22:51:02.990",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036097,1721775062999,-500.0,0.00010998,2,"2024-07-23T22:51:02.999",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036098,1721775063008,-181.49,0.00010998,2,"2024-07-23T22:51:03.008",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036099,1721775063018,-500.0,0.00010998,2,"2024-07-23T22:51:03.018",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036100,1721775063027,-500.0,0.00010998,2,"2024-07-23T22:51:03.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036101,1721775063036,-294.33,0.00010998,2,"2024-07-23T22:51:03.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036102,1721775063046,-219.57,0.00010998,2,"2024-07-23T22:51:03.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036103,1721775063056,-500.0,0.00010998,2,"2024-07-23T22:51:03.056",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036104,1721775063065,-500.0,0.00010998,2,"2024-07-23T22:51:03.065",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036105,1721775063075,-359.90638998,0.00010998,2,"2024-07-23T22:51:03.075",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036106,1721775063085,-500.0,0.00010998,2,"2024-07-23T22:51:03.085",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036107,1721775063095,-500.0,0.00010998,2,"2024-07-23T22:51:03.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036108,1721775063104,-500.0,0.00010998,2,"2024-07-23T22:51:03.104",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036109,1721775063115,-556.99,0.00010998,2,"2024-07-23T22:51:03.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036110,1721775063125,-500.0,0.00010998,2,"2024-07-23T22:51:03.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036111,1721775063135,-552.63,0.00010998,2,"2024-07-23T22:51:03.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036112,1721775063145,-500.0,0.00010998,2,"2024-07-23T22:51:03.145",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036113,1721775063154,-500.0,0.00010998,2,"2024-07-23T22:51:03.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036114,1721775063164,-500.0,0.00010998,2,"2024-07-23T22:51:03.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036115,1721775063174,-500.0,0.00010998,2,"2024-07-23T22:51:03.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036116,1721775063184,-500.0,0.00010998,2,"2024-07-23T22:51:03.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036117,1721775063194,-443.94,0.00010998,2,"2024-07-23T22:51:03.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036118,1721775063204,-387.15,0.00010998,2,"2024-07-23T22:51:03.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036119,1721775063214,-387.94,0.00010998,2,"2024-07-23T22:51:03.214",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036120,1721775063224,-500.0,0.00010998,2,"2024-07-23T22:51:03.224",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036121,1721775063233,-500.0,0.00010998,2,"2024-07-23T22:51:03.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036122,1721775063243,-379.03,0.00010998,2,"2024-07-23T22:51:03.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036123,1721775063253,-455.87,0.00010998,2,"2024-07-23T22:51:03.253",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036124,1721775063262,-338.57,0.00010998,2,"2024-07-23T22:51:03.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036125,1721775063272,-500.0,0.00010998,2,"2024-07-23T22:51:03.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036126,1721775063282,-500.0,0.00010998,2,"2024-07-23T22:51:03.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036127,1721775063291,-328.08,0.00010998,2,"2024-07-23T22:51:03.291",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036128,1721775063301,-500.0,0.00010998,2,"2024-07-23T22:51:03.301",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036129,1721775063311,-507.14,0.00010998,2,"2024-07-23T22:51:03.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036130,1721775063321,-196.93,0.00010998,2,"2024-07-23T22:51:03.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036131,1721775063330,-500.0,0.00010998,2,"2024-07-23T22:51:03.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036132,1721775063340,-220.0,0.00010998,2,"2024-07-23T22:51:03.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036133,1721775063349,-417.52,0.00010998,2,"2024-07-23T22:51:03.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036134,1721775063359,-314.09,0.00010998,2,"2024-07-23T22:51:03.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036135,1721775063369,-475.61,0.00010998,2,"2024-07-23T22:51:03.369",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036136,1721775063378,-238.41,0.00010998,2,"2024-07-23T22:51:03.378",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036137,1721775063387,-500.0,0.00010998,2,"2024-07-23T22:51:03.387",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036138,1721775063397,-500.0,0.00010998,2,"2024-07-23T22:51:03.397",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036139,1721775063407,-155.5,0.00010998,2,"2024-07-23T22:51:03.407",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036140,1721775063416,-255.15,0.00010998,2,"2024-07-23T22:51:03.416",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036141,1721775063427,-449.96,0.00010998,2,"2024-07-23T22:51:03.427",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036142,1721775063436,-500.0,0.00010998,2,"2024-07-23T22:51:03.436",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036143,1721775063447,-350.57,0.00010998,2,"2024-07-23T22:51:03.447",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036144,1721775063457,-500.0,0.00010998,2,"2024-07-23T22:51:03.457",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036145,1721775063466,-301.22,0.00010998,2,"2024-07-23T22:51:03.466",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036146,1721775063476,-286.95,0.00010998,2,"2024-07-23T22:51:03.476",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036147,1721775063490,-500.0,0.00010998,2,"2024-07-23T22:51:03.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036148,1721775063499,-500.0,0.00010998,2,"2024-07-23T22:51:03.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036149,1721775063508,-500.0,0.00010998,2,"2024-07-23T22:51:03.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036150,1721775063518,-500.0,0.00010998,2,"2024-07-23T22:51:03.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036151,1721775063529,-500.0,0.00010998,2,"2024-07-23T22:51:03.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036152,1721775063538,-500.0,0.00010998,2,"2024-07-23T22:51:03.538",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036153,1721775063547,-500.0,0.00010998,2,"2024-07-23T22:51:03.547",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036154,1721775063557,-403.9,0.00010998,2,"2024-07-23T22:51:03.557",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036155,1721775063567,-529.27,0.00010998,2,"2024-07-23T22:51:03.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036156,1721775063577,-500.0,0.00010998,2,"2024-07-23T22:51:03.577",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036157,1721775063587,-500.0,0.00010998,2,"2024-07-23T22:51:03.587",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036158,1721775063597,-500.0,0.00010998,2,"2024-07-23T22:51:03.597",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036159,1721775063607,-500.0,0.00010998,2,"2024-07-23T22:51:03.607",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036160,1721775063616,-500.0,0.00010998,2,"2024-07-23T22:51:03.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036161,1721775063625,-500.0,0.00010998,2,"2024-07-23T22:51:03.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036162,1721775063634,-500.0,0.00010998,2,"2024-07-23T22:51:03.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036163,1721775063644,-500.0,0.00010998,2,"2024-07-23T22:51:03.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036164,1721775063653,-500.0,0.00010998,2,"2024-07-23T22:51:03.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036165,1721775063662,-500.0,0.00010998,2,"2024-07-23T22:51:03.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036166,1721775063671,-500.0,0.00010998,2,"2024-07-23T22:51:03.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036167,1721775063681,-500.0,0.00010998,2,"2024-07-23T22:51:03.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036168,1721775063690,-500.0,0.00010998,2,"2024-07-23T22:51:03.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036169,1721775063700,-500.0,0.00010998,2,"2024-07-23T22:51:03.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036170,1721775063710,-500.0,0.00010998,2,"2024-07-23T22:51:03.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036171,1721775063719,-500.0,0.00010998,2,"2024-07-23T22:51:03.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036172,1721775063728,-500.0,0.00010998,2,"2024-07-23T22:51:03.728",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036173,1721775063738,-500.0,0.00010998,2,"2024-07-23T22:51:03.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036174,1721775063747,-500.0,0.00010998,2,"2024-07-23T22:51:03.747",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036175,1721775063757,-218.59,0.00010998,2,"2024-07-23T22:51:03.757",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036176,1721775063767,-500.0,0.00010998,2,"2024-07-23T22:51:03.767",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036177,1721775063776,-513.88,0.00010998,2,"2024-07-23T22:51:03.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036178,1721775063786,-500.0,0.00010998,2,"2024-07-23T22:51:03.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036179,1721775063795,-500.0,0.00010998,2,"2024-07-23T22:51:03.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036180,1721775063804,-361.02,0.00010998,2,"2024-07-23T22:51:03.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036181,1721775063814,-500.0,0.00010998,2,"2024-07-23T22:51:03.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036182,1721775063824,-500.0,0.00010998,2,"2024-07-23T22:51:03.824",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036183,1721775063834,-500.0,0.00010998,2,"2024-07-23T22:51:03.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036184,1721775063844,-500.0,0.00010998,2,"2024-07-23T22:51:03.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036185,1721775063854,-500.0,0.00010998,2,"2024-07-23T22:51:03.854",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036186,1721775063864,-500.0,0.00010998,2,"2024-07-23T22:51:03.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036187,1721775063874,-500.0,0.00010998,2,"2024-07-23T22:51:03.874",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036188,1721775063883,-500.0,0.00010998,2,"2024-07-23T22:51:03.883",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036189,1721775063893,-500.0,0.00010998,2,"2024-07-23T22:51:03.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036190,1721775063903,-500.0,0.00010998,2,"2024-07-23T22:51:03.903",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036191,1721775063912,-1000.0,0.00010998,2,"2024-07-23T22:51:03.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036192,1721775063922,-578.78,0.00010998,2,"2024-07-23T22:51:03.922",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036193,1721775063932,-578.78,0.00010998,2,"2024-07-23T22:51:03.932",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036194,1721775063941,-500.0,0.00010998,2,"2024-07-23T22:51:03.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036195,1721775063951,-500.0,0.00010998,2,"2024-07-23T22:51:03.951",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036196,1721775063960,-500.0,0.00010998,2,"2024-07-23T22:51:03.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036197,1721775063969,-500.0,0.00010998,2,"2024-07-23T22:51:03.969",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036198,1721775063979,-500.0,0.00010998,2,"2024-07-23T22:51:03.979",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036199,1721775063988,-500.0,0.00010998,2,"2024-07-23T22:51:03.988",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036200,1721775063997,-345.1,0.00010998,2,"2024-07-23T22:51:03.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036201,1721775064007,-367.51,0.00010998,2,"2024-07-23T22:51:04.007",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036202,1721775064017,-253.88,0.00010998,2,"2024-07-23T22:51:04.017",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036203,1721775064027,-461.6,0.00010998,2,"2024-07-23T22:51:04.027",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036204,1721775064036,-500.0,0.00010998,2,"2024-07-23T22:51:04.036",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036205,1721775064046,-500.0,0.00010998,2,"2024-07-23T22:51:04.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036206,1721775064055,-500.0,0.00010998,2,"2024-07-23T22:51:04.055",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036207,1721775064064,-500.0,0.00010998,2,"2024-07-23T22:51:04.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036208,1721775064074,-578.65,0.00010998,2,"2024-07-23T22:51:04.074",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036209,1721775064084,-500.0,0.00010998,2,"2024-07-23T22:51:04.084",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036210,1721775064094,-500.0,0.00010998,2,"2024-07-23T22:51:04.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036211,1721775064103,-500.0,0.00010998,2,"2024-07-23T22:51:04.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036212,1721775064114,-500.0,0.00010998,2,"2024-07-23T22:51:04.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036213,1721775064125,-534.16,0.00010998,2,"2024-07-23T22:51:04.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036214,1721775064134,-500.0,0.00010998,2,"2024-07-23T22:51:04.134",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036215,1721775064144,-602.28,0.00010998,2,"2024-07-23T22:51:04.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036216,1721775064154,-508.73,0.00010998,2,"2024-07-23T22:51:04.154",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036217,1721775064164,-300.62,0.00010998,2,"2024-07-23T22:51:04.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036218,1721775064173,-491.34,0.00010998,2,"2024-07-23T22:51:04.173",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036219,1721775064184,-500.0,0.00010998,2,"2024-07-23T22:51:04.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036220,1721775064194,-500.0,0.00010998,2,"2024-07-23T22:51:04.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036221,1721775064203,-500.0,0.00010998,2,"2024-07-23T22:51:04.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036222,1721775064214,-207.01,0.00010998,2,"2024-07-23T22:51:04.214",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036223,1721775064224,-500.0,0.00010998,2,"2024-07-23T22:51:04.224",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036224,1721775064234,-500.0,0.00010998,2,"2024-07-23T22:51:04.234",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036225,1721775064244,-500.0,0.00010998,2,"2024-07-23T22:51:04.244",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036226,1721775064254,-298.88,0.00010998,2,"2024-07-23T22:51:04.254",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036227,1721775064263,-294.27,0.00010998,2,"2024-07-23T22:51:04.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036228,1721775064273,-500.0,0.00010998,2,"2024-07-23T22:51:04.273",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036229,1721775064283,-500.0,0.00010998,2,"2024-07-23T22:51:04.283",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036230,1721775064292,-400.33,0.00010998,2,"2024-07-23T22:51:04.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036231,1721775064302,-327.7,0.00010998,2,"2024-07-23T22:51:04.302",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036232,1721775064311,-500.0,0.00010998,2,"2024-07-23T22:51:04.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036233,1721775064321,-500.0,0.00010998,2,"2024-07-23T22:51:04.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036234,1721775064330,-447.26,0.00010998,2,"2024-07-23T22:51:04.330",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036235,1721775064339,-500.0,0.00010998,2,"2024-07-23T22:51:04.339",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036236,1721775064349,-500.0,0.00010998,2,"2024-07-23T22:51:04.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036237,1721775064359,-500.0,0.00010998,2,"2024-07-23T22:51:04.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036238,1721775064369,-500.0,0.00010998,2,"2024-07-23T22:51:04.369",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036239,1721775064378,-500.0,0.00010998,2,"2024-07-23T22:51:04.378",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036240,1721775064388,-561.04,0.00010998,2,"2024-07-23T22:51:04.388",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036241,1721775064399,-521.33,0.00010998,2,"2024-07-23T22:51:04.399",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036242,1721775064409,-500.0,0.00010998,2,"2024-07-23T22:51:04.409",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036243,1721775064418,-301.28,0.00010998,2,"2024-07-23T22:51:04.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036244,1721775064428,-500.0,0.00010998,2,"2024-07-23T22:51:04.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036245,1721775064437,-500.0,0.00010998,2,"2024-07-23T22:51:04.437",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036246,1721775064447,-500.0,0.00010998,2,"2024-07-23T22:51:04.447",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036247,1721775064456,-411.74,0.00010998,2,"2024-07-23T22:51:04.456",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036248,1721775064466,-500.0,0.00010998,2,"2024-07-23T22:51:04.466",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036249,1721775064475,-509.32,0.00010998,2,"2024-07-23T22:51:04.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036250,1721775064489,-445.5,0.00010998,2,"2024-07-23T22:51:04.489",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036251,1721775064498,-509.32,0.00010998,2,"2024-07-23T22:51:04.498",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036252,1721775064509,-509.32,0.00010998,2,"2024-07-23T22:51:04.509",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036253,1721775064519,-500.0,0.00010998,2,"2024-07-23T22:51:04.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036254,1721775064531,-270.28,0.00010998,2,"2024-07-23T22:51:04.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036255,1721775064542,-500.0,0.00010998,2,"2024-07-23T22:51:04.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036256,1721775064552,-500.0,0.00010998,2,"2024-07-23T22:51:04.552",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036257,1721775064563,-500.0,0.00010998,2,"2024-07-23T22:51:04.563",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036258,1721775064573,-500.0,0.00010998,2,"2024-07-23T22:51:04.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036259,1721775064584,-500.0,0.00010998,2,"2024-07-23T22:51:04.584",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036260,1721775064594,-500.0,0.00010998,2,"2024-07-23T22:51:04.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036261,1721775064604,-500.0,0.00010998,2,"2024-07-23T22:51:04.604",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036262,1721775064615,-500.0,0.00010998,2,"2024-07-23T22:51:04.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036263,1721775064625,-500.0,0.00010998,2,"2024-07-23T22:51:04.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036264,1721775064634,-500.0,0.00010998,2,"2024-07-23T22:51:04.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036265,1721775064644,-500.0,0.00010998,2,"2024-07-23T22:51:04.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036266,1721775064653,-593.59,0.00010998,2,"2024-07-23T22:51:04.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036267,1721775064663,-593.59,0.00010998,2,"2024-07-23T22:51:04.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036268,1721775064673,-593.59,0.00010998,2,"2024-07-23T22:51:04.673",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036269,1721775064683,-154.04,0.00010998,2,"2024-07-23T22:51:04.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036270,1721775064692,-412.23,0.00010998,2,"2024-07-23T22:51:04.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036271,1721775064702,-500.0,0.00010998,2,"2024-07-23T22:51:04.702",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036272,1721775064711,-500.0,0.00010998,2,"2024-07-23T22:51:04.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036273,1721775064721,-408.47,0.00010998,2,"2024-07-23T22:51:04.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036274,1721775064730,-500.0,0.00010998,2,"2024-07-23T22:51:04.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036275,1721775064740,-500.0,0.00010998,2,"2024-07-23T22:51:04.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036276,1721775064749,-500.0,0.00010998,2,"2024-07-23T22:51:04.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036277,1721775064759,-500.0,0.00010998,2,"2024-07-23T22:51:04.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036278,1721775064768,-500.0,0.00010998,2,"2024-07-23T22:51:04.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036279,1721775064778,-500.0,0.00010998,2,"2024-07-23T22:51:04.778",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036280,1721775064788,-363.24,0.00010998,2,"2024-07-23T22:51:04.788",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036281,1721775064798,-500.0,0.00010998,2,"2024-07-23T22:51:04.798",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036282,1721775064807,-500.0,0.00010998,2,"2024-07-23T22:51:04.807",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036283,1721775064817,-500.0,0.00010998,2,"2024-07-23T22:51:04.817",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036284,1721775064827,-500.0,0.00010998,2,"2024-07-23T22:51:04.827",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036285,1721775064836,-500.0,0.00010998,2,"2024-07-23T22:51:04.836",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036286,1721775064846,-676.83,0.00010998,2,"2024-07-23T22:51:04.846",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036287,1721775064855,-676.83,0.00010998,2,"2024-07-23T22:51:04.855",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036288,1721775064866,-676.83,0.00010998,2,"2024-07-23T22:51:04.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036289,1721775064875,-500.0,0.00010998,2,"2024-07-23T22:51:04.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036290,1721775064885,-500.0,0.00010998,2,"2024-07-23T22:51:04.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036291,1721775064895,-500.0,0.00010998,2,"2024-07-23T22:51:04.895",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036292,1721775064904,-500.0,0.00010998,2,"2024-07-23T22:51:04.904",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036293,1721775064913,-500.0,0.00010998,2,"2024-07-23T22:51:04.913",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036294,1721775064923,-580.43,0.00010998,2,"2024-07-23T22:51:04.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036295,1721775064933,-500.0,0.00010998,2,"2024-07-23T22:51:04.933",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036296,1721775064942,-536.17,0.00010998,2,"2024-07-23T22:51:04.942",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036297,1721775064951,-500.0,0.00010998,2,"2024-07-23T22:51:04.951",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036298,1721775064961,-500.0,0.00010998,2,"2024-07-23T22:51:04.961",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036299,1721775064970,-500.0,0.00010998,2,"2024-07-23T22:51:04.970",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036300,1721775064979,-238.95,0.00010998,2,"2024-07-23T22:51:04.979",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036301,1721775064988,-500.0,0.00010998,2,"2024-07-23T22:51:04.988",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036302,1721775064997,-500.0,0.00010998,2,"2024-07-23T22:51:04.997",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036303,1721775065007,-500.0,0.00010998,2,"2024-07-23T22:51:05.007",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036304,1721775065016,-500.0,0.00010998,2,"2024-07-23T22:51:05.016",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036305,1721775065025,-688.37,0.00010998,2,"2024-07-23T22:51:05.025",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036306,1721775065035,-500.0,0.00010998,2,"2024-07-23T22:51:05.035",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036307,1721775065045,-688.37,0.00010998,2,"2024-07-23T22:51:05.045",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036308,1721775065055,-688.37,0.00010998,2,"2024-07-23T22:51:05.055",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036309,1721775065064,-467.68,0.00010998,2,"2024-07-23T22:51:05.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036310,1721775065074,-500.0,0.00010998,2,"2024-07-23T22:51:05.074",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036311,1721775065084,-500.0,0.00010998,2,"2024-07-23T22:51:05.084",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036312,1721775065094,-500.0,0.00010998,2,"2024-07-23T22:51:05.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036313,1721775065103,-500.0,0.00010998,2,"2024-07-23T22:51:05.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036314,1721775065112,-500.0,0.00010998,2,"2024-07-23T22:51:05.112",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036315,1721775065121,-1215.27,0.00010998,2,"2024-07-23T22:51:05.121",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036316,1721775065131,-1215.27,0.00010998,2,"2024-07-23T22:51:05.131",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036317,1721775065141,-1215.27,0.00010998,2,"2024-07-23T22:51:05.141",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036318,1721775065151,-202.56,0.00010998,2,"2024-07-23T22:51:05.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036319,1721775065161,-500.0,0.00010998,2,"2024-07-23T22:51:05.161",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036320,1721775065171,-182.16,0.00010998,2,"2024-07-23T22:51:05.171",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036321,1721775065180,-500.0,0.00010998,2,"2024-07-23T22:51:05.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036322,1721775065190,-411.46,0.00010998,2,"2024-07-23T22:51:05.190",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036323,1721775065200,-309.55,0.00010998,2,"2024-07-23T22:51:05.200",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036324,1721775065209,-1457.06,0.00010998,2,"2024-07-23T22:51:05.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036325,1721775065219,-1457.06,0.00010998,2,"2024-07-23T22:51:05.219",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036326,1721775065228,-500.0,0.00010998,2,"2024-07-23T22:51:05.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036327,1721775065238,-1457.06,0.00010998,2,"2024-07-23T22:51:05.238",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036328,1721775065248,-500.0,0.00010998,2,"2024-07-23T22:51:05.248",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036329,1721775065257,-1457.06,0.00010998,2,"2024-07-23T22:51:05.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036330,1721775065267,-500.0,0.00010998,2,"2024-07-23T22:51:05.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036331,1721775065277,-500.0,0.00010998,2,"2024-07-23T22:51:05.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036332,1721775065286,-324.45,0.00010998,2,"2024-07-23T22:51:05.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036333,1721775065296,-500.0,0.00010998,2,"2024-07-23T22:51:05.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036334,1721775065306,-500.0,0.00010998,2,"2024-07-23T22:51:05.306",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036335,1721775065316,-500.0,0.00010998,2,"2024-07-23T22:51:05.316",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036336,1721775065326,-500.0,0.00010998,2,"2024-07-23T22:51:05.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036337,1721775065336,-500.0,0.00010998,2,"2024-07-23T22:51:05.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036338,1721775065345,-500.0,0.00010998,2,"2024-07-23T22:51:05.345",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036339,1721775065355,-2415.57,0.00010998,2,"2024-07-23T22:51:05.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036340,1721775065365,-2415.57,0.00010998,2,"2024-07-23T22:51:05.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036341,1721775065375,-2415.57,0.00010998,2,"2024-07-23T22:51:05.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036342,1721775065386,-2415.57,0.00010998,2,"2024-07-23T22:51:05.386",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036343,1721775065395,-529.08,0.00010998,2,"2024-07-23T22:51:05.395",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036344,1721775065407,-500.0,0.00010998,2,"2024-07-23T22:51:05.407",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036345,1721775065418,-500.0,0.00010998,2,"2024-07-23T22:51:05.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036346,1721775065428,-500.0,0.00010998,2,"2024-07-23T22:51:05.428",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036347,1721775065438,-500.0,0.00010998,2,"2024-07-23T22:51:05.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036348,1721775065449,-500.0,0.00010998,2,"2024-07-23T22:51:05.449",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036349,1721775065461,-500.0,0.00010998,2,"2024-07-23T22:51:05.461",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036350,1721775065470,-500.0,0.00010998,2,"2024-07-23T22:51:05.470",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036351,1721775065484,-645.33,0.00010998,2,"2024-07-23T22:51:05.484",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036352,1721775065493,-285.61,0.00010998,2,"2024-07-23T22:51:05.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036353,1721775065502,-1275.02,0.00010998,2,"2024-07-23T22:51:05.502",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036354,1721775065512,-1275.02,0.00010998,2,"2024-07-23T22:51:05.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036355,1721775065523,-1275.02,0.00010998,2,"2024-07-23T22:51:05.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036356,1721775065532,-500.0,0.00010998,2,"2024-07-23T22:51:05.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036357,1721775065542,-500.0,0.00010998,2,"2024-07-23T22:51:05.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036358,1721775065551,-500.0,0.00010998,2,"2024-07-23T22:51:05.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036359,1721775065563,-500.0,0.00010998,2,"2024-07-23T22:51:05.563",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036360,1721775065573,-500.0,0.00010998,2,"2024-07-23T22:51:05.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036361,1721775065687,-500.0,0.00010998,2,"2024-07-23T22:51:05.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036362,1721775065703,-388.23,0.00010998,2,"2024-07-23T22:51:05.703",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036363,1721775065713,-363.86,0.00010998,2,"2024-07-23T22:51:05.713",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036364,1721775065724,-500.0,0.00010998,2,"2024-07-23T22:51:05.724",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036365,1721775065735,-500.0,0.00010998,2,"2024-07-23T22:51:05.735",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036366,1721775065746,-500.0,0.00010998,2,"2024-07-23T22:51:05.746",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036367,1721775065756,-500.0,0.00010998,2,"2024-07-23T22:51:05.756",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036368,1721775065766,-218.7,0.00010998,2,"2024-07-23T22:51:05.766",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036369,1721775065776,-500.0,0.00010998,2,"2024-07-23T22:51:05.776",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036370,1721775065785,-500.0,0.00010998,2,"2024-07-23T22:51:05.785",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036371,1721775065795,-500.0,0.00010998,2,"2024-07-23T22:51:05.795",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036372,1721775065804,-500.0,0.00010998,2,"2024-07-23T22:51:05.804",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036373,1721775065814,-584.15,0.00010998,2,"2024-07-23T22:51:05.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036374,1721775065823,-500.0,0.00010998,2,"2024-07-23T22:51:05.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036375,1721775065832,-500.0,0.00010998,2,"2024-07-23T22:51:05.832",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036376,1721775065842,-500.0,0.00010998,2,"2024-07-23T22:51:05.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036377,1721775065851,-500.0,0.00010998,2,"2024-07-23T22:51:05.851",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036378,1721775065861,-500.0,0.00010998,2,"2024-07-23T22:51:05.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036379,1721775065870,-943.65,0.00010998,2,"2024-07-23T22:51:05.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036380,1721775065879,-321.01,0.00010998,2,"2024-07-23T22:51:05.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036381,1721775065889,-943.65,0.00010998,2,"2024-07-23T22:51:05.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036382,1721775065898,-943.65,0.00010998,2,"2024-07-23T22:51:05.898",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036383,1721775065908,-500.0,0.00010998,2,"2024-07-23T22:51:05.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036384,1721775065918,-500.0,0.00010998,2,"2024-07-23T22:51:05.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036385,1721775065927,-500.0,0.00010998,2,"2024-07-23T22:51:05.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036386,1721775065937,-264.94,0.00010998,2,"2024-07-23T22:51:05.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036387,1721775065946,-500.0,0.00010998,2,"2024-07-23T22:51:05.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036388,1721775065956,-153.69,0.00010998,2,"2024-07-23T22:51:05.956",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036389,1721775065965,-500.0,0.00010998,2,"2024-07-23T22:51:05.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036390,1721775065975,-500.0,0.00010998,2,"2024-07-23T22:51:05.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036391,1721775065984,-314.06,0.00010998,2,"2024-07-23T22:51:05.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036392,1721775065994,-500.0,0.00010998,2,"2024-07-23T22:51:05.994",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036393,1721775066004,-500.0,0.00010998,2,"2024-07-23T22:51:06.004",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036394,1721775066014,-500.0,0.00010998,2,"2024-07-23T22:51:06.014",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036395,1721775066024,-314.0,0.00010998,2,"2024-07-23T22:51:06.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036396,1721775066033,-500.0,0.00010998,2,"2024-07-23T22:51:06.033",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036397,1721775066043,-500.0,0.00010998,2,"2024-07-23T22:51:06.043",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036398,1721775066053,-500.0,0.00010998,2,"2024-07-23T22:51:06.053",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036399,1721775066063,-537.6,0.00010998,2,"2024-07-23T22:51:06.063",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036400,1721775066072,-500.0,0.00010998,2,"2024-07-23T22:51:06.072",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036401,1721775066082,-500.0,0.00010998,2,"2024-07-23T22:51:06.082",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036402,1721775066092,-500.0,0.00010998,2,"2024-07-23T22:51:06.092",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036403,1721775066101,-446.9,0.00010998,2,"2024-07-23T22:51:06.101",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036404,1721775066111,-500.0,0.00010998,2,"2024-07-23T22:51:06.111",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036405,1721775066122,-357.96,0.00010998,2,"2024-07-23T22:51:06.122",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036406,1721775066131,-500.0,0.00010998,2,"2024-07-23T22:51:06.131",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036407,1721775066140,-500.0,0.00010998,2,"2024-07-23T22:51:06.140",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036408,1721775066151,-500.0,0.00010998,2,"2024-07-23T22:51:06.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036409,1721775066160,-1262.43,0.00010998,2,"2024-07-23T22:51:06.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036410,1721775066169,-1262.43,0.00010998,2,"2024-07-23T22:51:06.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036411,1721775066179,-500.0,0.00010998,2,"2024-07-23T22:51:06.179",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036412,1721775066190,-1262.43,0.00010998,2,"2024-07-23T22:51:06.190",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036413,1721775066199,-500.0,0.00010998,2,"2024-07-23T22:51:06.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036414,1721775066208,-403.51,0.00010998,2,"2024-07-23T22:51:06.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036415,1721775066218,-500.0,0.00010998,2,"2024-07-23T22:51:06.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036416,1721775066227,-1262.43,0.00010998,2,"2024-07-23T22:51:06.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036417,1721775066237,-500.0,0.00010998,2,"2024-07-23T22:51:06.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036418,1721775066246,-500.0,0.00010998,2,"2024-07-23T22:51:06.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036419,1721775066255,-293.72,0.00010998,2,"2024-07-23T22:51:06.255",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036420,1721775066264,-242.47,0.00010998,2,"2024-07-23T22:51:06.264",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036421,1721775066273,-500.0,0.00010998,2,"2024-07-23T22:51:06.273",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036422,1721775066282,-500.0,0.00010998,2,"2024-07-23T22:51:06.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036423,1721775066294,-500.0,0.00010998,2,"2024-07-23T22:51:06.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036424,1721775066303,-245.5,0.00010998,2,"2024-07-23T22:51:06.303",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036425,1721775066314,-394.92,0.00010998,2,"2024-07-23T22:51:06.314",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036426,1721775066324,-500.0,0.00010998,2,"2024-07-23T22:51:06.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036427,1721775066335,-500.0,0.00010998,2,"2024-07-23T22:51:06.335",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036428,1721775066344,-500.0,0.00010998,2,"2024-07-23T22:51:06.344",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036429,1721775066355,-299.07,0.00010998,2,"2024-07-23T22:51:06.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036430,1721775066365,-500.0,0.00010998,2,"2024-07-23T22:51:06.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036431,1721775066375,-500.0,0.00010998,2,"2024-07-23T22:51:06.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036432,1721775066384,-500.0,0.00010998,2,"2024-07-23T22:51:06.384",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036433,1721775066393,-500.0,0.00010998,2,"2024-07-23T22:51:06.393",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036434,1721775066402,-500.0,0.00010998,2,"2024-07-23T22:51:06.402",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036435,1721775066412,-500.0,0.00010998,2,"2024-07-23T22:51:06.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036436,1721775066421,-500.0,0.00010998,2,"2024-07-23T22:51:06.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036437,1721775066430,-500.0,0.00010998,2,"2024-07-23T22:51:06.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036438,1721775066440,-500.0,0.00010998,2,"2024-07-23T22:51:06.440",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036439,1721775066450,-500.0,0.00010998,2,"2024-07-23T22:51:06.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036440,1721775066459,-500.0,0.00010998,2,"2024-07-23T22:51:06.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036441,1721775066468,-500.0,0.00010998,2,"2024-07-23T22:51:06.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036442,1721775066479,-500.0,0.00010998,2,"2024-07-23T22:51:06.479",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036443,1721775066490,-500.0,0.00010998,2,"2024-07-23T22:51:06.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036444,1721775066500,-500.0,0.00010998,2,"2024-07-23T22:51:06.500",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036445,1721775066510,-503.42,0.00010998,2,"2024-07-23T22:51:06.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036446,1721775066519,-500.0,0.00010998,2,"2024-07-23T22:51:06.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036447,1721775066530,-825.64,0.00010998,2,"2024-07-23T22:51:06.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036448,1721775066539,-825.64,0.00010998,2,"2024-07-23T22:51:06.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036449,1721775066548,-825.64,0.00010998,2,"2024-07-23T22:51:06.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036450,1721775066560,-1145.49,0.00010998,2,"2024-07-23T22:51:06.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036451,1721775066569,-1145.49,0.00010998,2,"2024-07-23T22:51:06.569",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036452,1721775066579,-1145.49,0.00010998,2,"2024-07-23T22:51:06.579",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036453,1721775066588,-369.0,0.00010998,2,"2024-07-23T22:51:06.588",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036454,1721775066597,-500.0,0.00010998,2,"2024-07-23T22:51:06.597",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036455,1721775066607,-500.0,0.00010998,2,"2024-07-23T22:51:06.607",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036456,1721775066616,-500.0,0.00010998,2,"2024-07-23T22:51:06.616",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036457,1721775066626,-500.0,0.00010998,2,"2024-07-23T22:51:06.626",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036458,1721775066635,-500.0,0.00010998,2,"2024-07-23T22:51:06.635",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036459,1721775066645,-500.0,0.00010998,2,"2024-07-23T22:51:06.645",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036460,1721775066654,-500.0,0.00010998,2,"2024-07-23T22:51:06.654",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036461,1721775066664,-500.0,0.00010998,2,"2024-07-23T22:51:06.664",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036462,1721775066674,-500.0,0.00010998,2,"2024-07-23T22:51:06.674",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036463,1721775066687,-500.0,0.00010998,2,"2024-07-23T22:51:06.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036464,1721775066697,-349.19,0.00010998,2,"2024-07-23T22:51:06.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036465,1721775066707,-500.0,0.00010998,2,"2024-07-23T22:51:06.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036466,1721775066716,-500.0,0.00010998,2,"2024-07-23T22:51:06.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036467,1721775066727,-500.0,0.00010998,2,"2024-07-23T22:51:06.727",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036468,1721775066736,-500.0,0.00010998,2,"2024-07-23T22:51:06.736",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036469,1721775066745,-224.89,0.00010998,2,"2024-07-23T22:51:06.745",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036470,1721775066755,-500.0,0.00010998,2,"2024-07-23T22:51:06.755",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036471,1721775066764,-507.76,0.00010998,2,"2024-07-23T22:51:06.764",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036472,1721775066774,-500.0,0.00010998,2,"2024-07-23T22:51:06.774",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036473,1721775066783,-507.76,0.00010998,2,"2024-07-23T22:51:06.783",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036474,1721775066793,-507.76,0.00010998,2,"2024-07-23T22:51:06.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036475,1721775066802,-500.0,0.00010998,2,"2024-07-23T22:51:06.802",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036476,1721775066812,-500.0,0.00010998,2,"2024-07-23T22:51:06.812",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036477,1721775066822,-500.0,0.00010998,2,"2024-07-23T22:51:06.822",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036478,1721775066831,-500.0,0.00010998,2,"2024-07-23T22:51:06.831",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036479,1721775066840,-500.0,0.00010998,2,"2024-07-23T22:51:06.840",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036480,1721775066850,-500.0,0.00010998,2,"2024-07-23T22:51:06.850",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036481,1721775066859,-500.0,0.00010998,2,"2024-07-23T22:51:06.859",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036482,1721775066869,-500.0,0.00010998,2,"2024-07-23T22:51:06.869",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036483,1721775066879,-500.0,0.00010998,2,"2024-07-23T22:51:06.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036484,1721775066888,-500.0,0.00010998,2,"2024-07-23T22:51:06.888",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036485,1721775066897,-500.0,0.00010998,2,"2024-07-23T22:51:06.897",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036486,1721775066908,-500.0,0.00010998,2,"2024-07-23T22:51:06.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036487,1721775066918,-5039.92,0.00010998,2,"2024-07-23T22:51:06.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036488,1721775066927,-5039.92,0.00010998,2,"2024-07-23T22:51:06.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036489,1721775066936,-5039.92,0.00010998,2,"2024-07-23T22:51:06.936",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036490,1721775066946,-500.0,0.00010998,2,"2024-07-23T22:51:06.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036491,1721775066955,-500.0,0.00010998,2,"2024-07-23T22:51:06.955",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036492,1721775066964,-500.0,0.00010998,2,"2024-07-23T22:51:06.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036493,1721775066973,-500.0,0.00010998,2,"2024-07-23T22:51:06.973",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036494,1721775066982,-711.37,0.00010998,2,"2024-07-23T22:51:06.982",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036495,1721775066991,-500.0,0.00010998,2,"2024-07-23T22:51:06.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036496,1721775067001,-711.37,0.00010998,2,"2024-07-23T22:51:07.001",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036497,1721775067010,-711.37,0.00010998,2,"2024-07-23T22:51:07.010",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036498,1721775067019,-500.0,0.00010998,2,"2024-07-23T22:51:07.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036499,1721775067029,-500.0,0.00010998,2,"2024-07-23T22:51:07.029",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036500,1721775067039,-500.0,0.00010998,2,"2024-07-23T22:51:07.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036501,1721775067048,-500.0,0.00010998,2,"2024-07-23T22:51:07.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036502,1721775067058,-339.22,0.00010998,2,"2024-07-23T22:51:07.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036503,1721775067067,-447.32,0.00010998,2,"2024-07-23T22:51:07.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036504,1721775067076,-500.0,0.00010998,2,"2024-07-23T22:51:07.076",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036505,1721775067086,-500.0,0.00010998,2,"2024-07-23T22:51:07.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036506,1721775067096,-500.0,0.00010998,2,"2024-07-23T22:51:07.096",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036507,1721775067105,-500.0,0.00010998,2,"2024-07-23T22:51:07.105",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036508,1721775067115,-576.7,0.00010998,2,"2024-07-23T22:51:07.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036509,1721775067124,-500.0,0.00010998,2,"2024-07-23T22:51:07.124",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036510,1721775067133,-500.0,0.00010998,2,"2024-07-23T22:51:07.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036511,1721775067143,-500.0,0.00010998,2,"2024-07-23T22:51:07.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036512,1721775067152,-500.0,0.00010998,2,"2024-07-23T22:51:07.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036513,1721775067162,-500.0,0.00010998,2,"2024-07-23T22:51:07.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036514,1721775067170,-500.0,0.00010998,2,"2024-07-23T22:51:07.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036515,1721775067180,-500.0,0.00010998,2,"2024-07-23T22:51:07.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036516,1721775067189,-500.0,0.00010998,2,"2024-07-23T22:51:07.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036517,1721775067198,-500.0,0.00010998,2,"2024-07-23T22:51:07.198",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036518,1721775067208,-2070.92,0.00010998,2,"2024-07-23T22:51:07.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036519,1721775067217,-2070.92,0.00010998,2,"2024-07-23T22:51:07.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036520,1721775067227,-2070.92,0.00010998,2,"2024-07-23T22:51:07.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036521,1721775067237,-500.0,0.00010998,2,"2024-07-23T22:51:07.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036522,1721775067247,-500.0,0.00010998,2,"2024-07-23T22:51:07.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036523,1721775067257,-500.0,0.00010998,2,"2024-07-23T22:51:07.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036524,1721775067271,-500.0,0.00010998,2,"2024-07-23T22:51:07.271",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036525,1721775067280,-500.0,0.00010998,2,"2024-07-23T22:51:07.280",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036526,1721775067290,-500.0,0.00010998,2,"2024-07-23T22:51:07.290",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036527,1721775067299,-500.0,0.00010998,2,"2024-07-23T22:51:07.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036528,1721775067308,-500.0,0.00010998,2,"2024-07-23T22:51:07.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036529,1721775067318,-500.0,0.00010998,2,"2024-07-23T22:51:07.318",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036530,1721775067327,-500.0,0.00010998,2,"2024-07-23T22:51:07.327",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036531,1721775067336,-500.0,0.00010998,2,"2024-07-23T22:51:07.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036532,1721775067346,-500.0,0.00010998,2,"2024-07-23T22:51:07.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036533,1721775067355,-500.0,0.00010998,2,"2024-07-23T22:51:07.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036534,1721775067366,-500.0,0.00010998,2,"2024-07-23T22:51:07.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036535,1721775067375,-500.0,0.00010998,2,"2024-07-23T22:51:07.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036536,1721775067384,-500.0,0.00010998,2,"2024-07-23T22:51:07.384",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036537,1721775067393,-500.0,0.00010998,2,"2024-07-23T22:51:07.393",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036538,1721775067403,-500.0,0.00010998,2,"2024-07-23T22:51:07.403",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036539,1721775067412,-500.0,0.00010998,2,"2024-07-23T22:51:07.412",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036540,1721775067421,-500.0,0.00010998,2,"2024-07-23T22:51:07.421",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036541,1721775067431,-226.98,0.00010998,2,"2024-07-23T22:51:07.431",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036542,1721775067441,-500.0,0.00010998,2,"2024-07-23T22:51:07.441",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036543,1721775067450,-500.0,0.00010998,2,"2024-07-23T22:51:07.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036544,1721775067459,-500.0,0.00010998,2,"2024-07-23T22:51:07.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036545,1721775067468,-617.59,0.00010998,2,"2024-07-23T22:51:07.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036546,1721775067478,-617.59,0.00010998,2,"2024-07-23T22:51:07.478",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036547,1721775067491,-617.59,0.00010998,2,"2024-07-23T22:51:07.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036548,1721775067500,-500.0,0.00010998,2,"2024-07-23T22:51:07.500",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036549,1721775067510,-500.0,0.00010998,2,"2024-07-23T22:51:07.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036550,1721775067519,-500.0,0.00010998,2,"2024-07-23T22:51:07.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036551,1721775067530,-500.0,0.00010998,2,"2024-07-23T22:51:07.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036552,1721775067539,-500.0,0.00010998,2,"2024-07-23T22:51:07.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036553,1721775067548,-500.0,0.00010998,2,"2024-07-23T22:51:07.548",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036554,1721775067559,-173.86,0.00010999,2,"2024-07-23T22:51:07.559",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036555,1721775067568,-325.33,0.00010999,2,"2024-07-23T22:51:07.568",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036556,1721775067577,-278.28,0.00010999,2,"2024-07-23T22:51:07.577",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036557,1721775067586,-500.0,0.00010999,2,"2024-07-23T22:51:07.586",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036558,1721775067595,-500.0,0.00010999,2,"2024-07-23T22:51:07.595",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036559,1721775067605,-500.0,0.00010999,2,"2024-07-23T22:51:07.605",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036560,1721775067615,-500.0,0.00010999,2,"2024-07-23T22:51:07.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036561,1721775067624,-500.0,0.00010999,2,"2024-07-23T22:51:07.624",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036562,1721775067634,-500.0,0.00010999,2,"2024-07-23T22:51:07.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036563,1721775067644,-191.52,0.00010999,2,"2024-07-23T22:51:07.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036564,1721775067654,-500.0,0.00010999,2,"2024-07-23T22:51:07.654",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036565,1721775067663,-500.0,0.00010999,2,"2024-07-23T22:51:07.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036566,1721775067672,-500.0,0.00010999,2,"2024-07-23T22:51:07.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036567,1721775067681,-219.45,0.00010999,2,"2024-07-23T22:51:07.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036568,1721775067691,-500.0,0.00010999,2,"2024-07-23T22:51:07.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036569,1721775067700,-500.0,0.00010999,2,"2024-07-23T22:51:07.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036570,1721775067710,-500.0,0.00010999,2,"2024-07-23T22:51:07.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036571,1721775067719,-339.21,0.00010999,2,"2024-07-23T22:51:07.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036572,1721775067729,-500.0,0.00010999,2,"2024-07-23T22:51:07.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036573,1721775067739,-500.0,0.00010999,2,"2024-07-23T22:51:07.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036574,1721775067748,-500.0,0.00010999,2,"2024-07-23T22:51:07.748",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036575,1721775067762,-500.0,0.00010999,2,"2024-07-23T22:51:07.762",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036576,1721775067771,-494.35,0.00010999,2,"2024-07-23T22:51:07.771",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036577,1721775067780,-484.86,0.00010999,2,"2024-07-23T22:51:07.780",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036578,1721775067789,-409.51,0.00010999,2,"2024-07-23T22:51:07.789",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036579,1721775068083,-234.6,0.00010999,2,"2024-07-23T22:51:08.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036580,1721775068093,-500.0,0.00010999,2,"2024-07-23T22:51:08.093",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036581,1721775068103,-553.96,0.00010999,2,"2024-07-23T22:51:08.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036582,1721775068113,-420.03,0.00010999,2,"2024-07-23T22:51:08.113",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036583,1721775068123,-497.91,0.00010999,2,"2024-07-23T22:51:08.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036584,1721775068133,-500.0,0.00010999,2,"2024-07-23T22:51:08.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036585,1721775068143,-500.0,0.00010999,2,"2024-07-23T22:51:08.143",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036586,1721775068152,-500.0,0.00010999,2,"2024-07-23T22:51:08.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036587,1721775068161,-500.0,0.00010999,2,"2024-07-23T22:51:08.161",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036588,1721775068171,-544.51,0.00010999,2,"2024-07-23T22:51:08.171",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036589,1721775068180,-366.24,0.00010999,2,"2024-07-23T22:51:08.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036590,1721775068189,-500.0,0.00010999,2,"2024-07-23T22:51:08.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036591,1721775068199,-500.0,0.00010999,2,"2024-07-23T22:51:08.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036592,1721775068208,-606.7,0.00010999,2,"2024-07-23T22:51:08.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036593,1721775068217,-500.0,0.00010999,2,"2024-07-23T22:51:08.217",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036594,1721775068226,-500.0,0.00010999,2,"2024-07-23T22:51:08.226",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036595,1721775068236,-500.0,0.00010999,2,"2024-07-23T22:51:08.236",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036596,1721775068245,-500.0,0.00010999,2,"2024-07-23T22:51:08.245",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036597,1721775068254,-289.36,0.00010999,2,"2024-07-23T22:51:08.254",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036598,1721775068263,-500.0,0.00010999,2,"2024-07-23T22:51:08.263",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036599,1721775068272,-500.0,0.00010999,2,"2024-07-23T22:51:08.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036600,1721775068282,-500.0,0.00010999,2,"2024-07-23T22:51:08.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036601,1721775068292,-500.0,0.00010999,2,"2024-07-23T22:51:08.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036602,1721775068301,-500.0,0.00010999,2,"2024-07-23T22:51:08.301",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036603,1721775068310,-500.0,0.00010999,2,"2024-07-23T22:51:08.310",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036604,1721775068319,-393.35,0.00010999,2,"2024-07-23T22:51:08.319",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036605,1721775068329,-500.0,0.00010999,2,"2024-07-23T22:51:08.329",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036606,1721775068338,-500.0,0.00010999,2,"2024-07-23T22:51:08.338",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036607,1721775068347,-389.36,0.00010999,2,"2024-07-23T22:51:08.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036608,1721775068357,-400.11,0.00010999,2,"2024-07-23T22:51:08.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036609,1721775068366,-500.0,0.00010999,2,"2024-07-23T22:51:08.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036610,1721775068376,-624.85,0.00010999,2,"2024-07-23T22:51:08.376",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036611,1721775068386,-500.0,0.00010999,2,"2024-07-23T22:51:08.386",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036612,1721775068395,-254.56,0.00010999,2,"2024-07-23T22:51:08.395",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036613,1721775068405,-352.58,0.00010999,2,"2024-07-23T22:51:08.405",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036614,1721775068414,-500.0,0.00010999,2,"2024-07-23T22:51:08.414",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036615,1721775068424,-506.53,0.00010999,2,"2024-07-23T22:51:08.424",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036616,1721775068433,-500.0,0.00010999,2,"2024-07-23T22:51:08.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036617,1721775068443,-242.28,0.00010999,2,"2024-07-23T22:51:08.443",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036618,1721775068452,-500.0,0.00010999,2,"2024-07-23T22:51:08.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036619,1721775068462,-500.0,0.00010999,2,"2024-07-23T22:51:08.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036620,1721775068471,-500.0,0.00010999,2,"2024-07-23T22:51:08.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036621,1721775068483,-500.0,0.00010999,2,"2024-07-23T22:51:08.483",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036622,1721775068493,-211.9,0.00010999,2,"2024-07-23T22:51:08.493",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036623,1721775068503,-553.25,0.00010999,2,"2024-07-23T22:51:08.503",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036624,1721775068512,-500.0,0.00010999,2,"2024-07-23T22:51:08.512",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036625,1721775068522,-500.0,0.00010999,2,"2024-07-23T22:51:08.522",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036626,1721775068533,-500.0,0.00010999,2,"2024-07-23T22:51:08.533",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036627,1721775068542,-500.0,0.00010999,2,"2024-07-23T22:51:08.542",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036628,1721775068551,-261.37,0.00010999,2,"2024-07-23T22:51:08.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036629,1721775068561,-500.0,0.00010999,2,"2024-07-23T22:51:08.561",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036630,1721775068571,-500.0,0.00010999,2,"2024-07-23T22:51:08.571",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036631,1721775068581,-500.0,0.00010999,2,"2024-07-23T22:51:08.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036632,1721775068591,-500.0,0.00010999,2,"2024-07-23T22:51:08.591",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036633,1721775068603,-500.0,0.00010999,2,"2024-07-23T22:51:08.603",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036634,1721775068613,-177.64,0.00010999,2,"2024-07-23T22:51:08.613",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036635,1721775068623,-500.0,0.00010999,2,"2024-07-23T22:51:08.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036636,1721775068632,-500.0,0.00010999,2,"2024-07-23T22:51:08.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036637,1721775068642,-500.0,0.00010999,2,"2024-07-23T22:51:08.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036638,1721775068652,-500.0,0.00010999,2,"2024-07-23T22:51:08.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036639,1721775068662,-500.0,0.00010999,2,"2024-07-23T22:51:08.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036640,1721775068671,-500.0,0.00010999,2,"2024-07-23T22:51:08.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036641,1721775068681,-500.0,0.00010999,2,"2024-07-23T22:51:08.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036642,1721775068691,-500.0,0.00010999,2,"2024-07-23T22:51:08.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036643,1721775068700,-606.3,0.00010999,2,"2024-07-23T22:51:08.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036644,1721775068710,-500.0,0.00010999,2,"2024-07-23T22:51:08.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036645,1721775068719,-500.0,0.00010999,2,"2024-07-23T22:51:08.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036646,1721775068729,-500.0,0.00010999,2,"2024-07-23T22:51:08.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036647,1721775068739,-500.0,0.00010999,2,"2024-07-23T22:51:08.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036648,1721775068748,-500.0,0.00010999,2,"2024-07-23T22:51:08.748",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036649,1721775068758,-610.32,0.00010999,2,"2024-07-23T22:51:08.758",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036650,1721775068768,-166.98,0.00010999,2,"2024-07-23T22:51:08.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036651,1721775068778,-503.52,0.00010999,2,"2024-07-23T22:51:08.778",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036652,1721775068788,-500.0,0.00010999,2,"2024-07-23T22:51:08.788",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036653,1721775068797,-500.0,0.00010999,2,"2024-07-23T22:51:08.797",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036654,1721775068807,-500.0,0.00010999,2,"2024-07-23T22:51:08.807",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036655,1721775068816,-500.0,0.00010999,2,"2024-07-23T22:51:08.816",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036656,1721775068825,-500.0,0.00010999,2,"2024-07-23T22:51:08.825",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036657,1721775068834,-500.0,0.00010999,2,"2024-07-23T22:51:08.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036658,1721775068844,-500.0,0.00010999,2,"2024-07-23T22:51:08.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036659,1721775068853,-302.53,0.00010999,2,"2024-07-23T22:51:08.853",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036660,1721775068863,-500.0,0.00010999,2,"2024-07-23T22:51:08.863",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036661,1721775068873,-500.0,0.00010999,2,"2024-07-23T22:51:08.873",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036662,1721775068882,-260.78,0.00010999,2,"2024-07-23T22:51:08.882",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036663,1721775068892,-500.0,0.00010999,2,"2024-07-23T22:51:08.892",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036664,1721775068903,-463.78,0.00010999,2,"2024-07-23T22:51:08.903",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036665,1721775068913,-500.0,0.00010999,2,"2024-07-23T22:51:08.913",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036666,1721775068923,-500.0,0.00010999,2,"2024-07-23T22:51:08.923",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036667,1721775068933,-500.0,0.00010999,2,"2024-07-23T22:51:08.933",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036668,1721775068942,-500.0,0.00010999,2,"2024-07-23T22:51:08.942",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036669,1721775068953,-500.0,0.00010999,2,"2024-07-23T22:51:08.953",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036670,1721775068964,-500.0,0.00010999,2,"2024-07-23T22:51:08.964",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036671,1721775068974,-500.0,0.00010999,2,"2024-07-23T22:51:08.974",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036672,1721775068984,-500.0,0.00010999,2,"2024-07-23T22:51:08.984",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036673,1721775068994,-500.0,0.00010999,2,"2024-07-23T22:51:08.994",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036674,1721775069003,-269.88,0.00010999,2,"2024-07-23T22:51:09.003",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036675,1721775069013,-154.99,0.00010999,2,"2024-07-23T22:51:09.013",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036676,1721775069023,-494.66,0.00010999,2,"2024-07-23T22:51:09.023",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036677,1721775069034,-500.0,0.00010999,2,"2024-07-23T22:51:09.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036678,1721775069045,-445.54,0.00010999,2,"2024-07-23T22:51:09.045",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036679,1721775069054,-543.07,0.00010999,2,"2024-07-23T22:51:09.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036680,1721775069064,-500.0,0.00010999,2,"2024-07-23T22:51:09.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036681,1721775069073,-494.99,0.00010999,2,"2024-07-23T22:51:09.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036682,1721775069082,-500.0,0.00010999,2,"2024-07-23T22:51:09.082",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036683,1721775069092,-514.87,0.00010999,2,"2024-07-23T22:51:09.092",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036684,1721775069101,-479.18,0.00010999,2,"2024-07-23T22:51:09.101",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036685,1721775069111,-356.04,0.00010999,2,"2024-07-23T22:51:09.111",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036686,1721775069123,-212.84,0.00010999,2,"2024-07-23T22:51:09.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036687,1721775069132,-500.0,0.00010999,2,"2024-07-23T22:51:09.132",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036688,1721775069144,-468.09,0.00010999,2,"2024-07-23T22:51:09.144",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036689,1721775069153,-183.79,0.00010999,2,"2024-07-23T22:51:09.153",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036690,1721775069162,-500.0,0.00010999,2,"2024-07-23T22:51:09.162",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036691,1721775069171,-500.0,0.00010999,2,"2024-07-23T22:51:09.171",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036692,1721775069181,-499.39,0.00010999,2,"2024-07-23T22:51:09.181",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036693,1721775069190,-329.26,0.00010999,2,"2024-07-23T22:51:09.190",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036694,1721775069199,-500.0,0.00010999,2,"2024-07-23T22:51:09.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036695,1721775069209,-500.0,0.00010999,2,"2024-07-23T22:51:09.209",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036696,1721775069218,-298.13,0.00010999,2,"2024-07-23T22:51:09.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036697,1721775069228,-580.79,0.00010999,2,"2024-07-23T22:51:09.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036698,1721775069238,-500.0,0.00010999,2,"2024-07-23T22:51:09.238",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036699,1721775069247,-513.42943812,0.00010999,2,"2024-07-23T22:51:09.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036700,1721775069258,-180.08,0.00010999,2,"2024-07-23T22:51:09.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036701,1721775069268,-500.0,0.00010999,2,"2024-07-23T22:51:09.268",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036702,1721775069277,-500.0,0.00010999,2,"2024-07-23T22:51:09.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036703,1721775069286,-500.0,0.00010999,2,"2024-07-23T22:51:09.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036704,1721775069296,-265.78,0.00010999,2,"2024-07-23T22:51:09.296",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036705,1721775069305,-333.11,0.00010999,2,"2024-07-23T22:51:09.305",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036706,1721775069315,-308.12,0.00010999,2,"2024-07-23T22:51:09.315",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036707,1721775069325,-500.0,0.00010999,2,"2024-07-23T22:51:09.325",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036708,1721775069334,-500.0,0.00010999,2,"2024-07-23T22:51:09.334",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036709,1721775069344,-500.0,0.00010999,2,"2024-07-23T22:51:09.344",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036710,1721775069353,-500.0,0.00010999,2,"2024-07-23T22:51:09.353",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036711,1721775069363,-500.0,0.00010999,2,"2024-07-23T22:51:09.363",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036712,1721775069374,-290.66,0.00010999,2,"2024-07-23T22:51:09.374",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036713,1721775069383,-500.0,0.00010999,2,"2024-07-23T22:51:09.383",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036714,1721775069392,-500.0,0.00010999,2,"2024-07-23T22:51:09.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036715,1721775069402,-500.0,0.00010999,2,"2024-07-23T22:51:09.402",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036716,1721775069411,-394.74,0.00010999,2,"2024-07-23T22:51:09.411",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036717,1721775069420,-500.0,0.00010999,2,"2024-07-23T22:51:09.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036718,1721775069430,-500.0,0.00010999,2,"2024-07-23T22:51:09.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036719,1721775069439,-500.0,0.00010999,2,"2024-07-23T22:51:09.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036720,1721775069449,-444.09,0.00010999,2,"2024-07-23T22:51:09.449",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036721,1721775069458,-500.0,0.00010999,2,"2024-07-23T22:51:09.458",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036722,1721775069468,-530.59,0.00010999,2,"2024-07-23T22:51:09.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036723,1721775069477,-500.0,0.00010999,2,"2024-07-23T22:51:09.477",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036724,1721775069491,-500.0,0.00010999,2,"2024-07-23T22:51:09.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036725,1721775069500,-500.0,0.00010999,2,"2024-07-23T22:51:09.500",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036726,1721775069509,-500.0,0.00010999,2,"2024-07-23T22:51:09.509",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036727,1721775069519,-500.0,0.00010999,2,"2024-07-23T22:51:09.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036728,1721775069529,-500.0,0.00010999,2,"2024-07-23T22:51:09.529",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036729,1721775069539,-500.0,0.00010999,2,"2024-07-23T22:51:09.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036730,1721775069551,-500.0,0.00010999,2,"2024-07-23T22:51:09.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036731,1721775069563,-514.25,0.00010999,2,"2024-07-23T22:51:09.563",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036732,1721775069575,-285.99,0.00010999,2,"2024-07-23T22:51:09.575",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036733,1721775069586,-500.0,0.00010999,2,"2024-07-23T22:51:09.586",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036734,1721775069596,-500.0,0.00010999,2,"2024-07-23T22:51:09.596",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036735,1721775069606,-500.0,0.00010999,2,"2024-07-23T22:51:09.606",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036736,1721775069615,-500.0,0.00010999,2,"2024-07-23T22:51:09.615",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036737,1721775069625,-500.0,0.00010999,2,"2024-07-23T22:51:09.625",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036738,1721775069634,-500.0,0.00010999,2,"2024-07-23T22:51:09.634",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036739,1721775069644,-410.97,0.00010999,2,"2024-07-23T22:51:09.644",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036740,1721775069653,-500.0,0.00010999,2,"2024-07-23T22:51:09.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036741,1721775069663,-420.61,0.00010999,2,"2024-07-23T22:51:09.663",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036742,1721775069672,-500.0,0.00010999,2,"2024-07-23T22:51:09.672",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036743,1721775069681,-500.0,0.00010999,2,"2024-07-23T22:51:09.681",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036744,1721775069691,-500.0,0.00010999,2,"2024-07-23T22:51:09.691",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036745,1721775069700,-500.0,0.00010999,2,"2024-07-23T22:51:09.700",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036746,1721775069710,-500.0,0.00010999,2,"2024-07-23T22:51:09.710",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036747,1721775069720,-489.7,0.00010999,2,"2024-07-23T22:51:09.720",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036748,1721775069730,-500.0,0.00010999,2,"2024-07-23T22:51:09.730",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036749,1721775069740,-500.0,0.00010999,2,"2024-07-23T22:51:09.740",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036750,1721775069749,-500.0,0.00010999,2,"2024-07-23T22:51:09.749",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036751,1721775069759,-500.0,0.00010999,2,"2024-07-23T22:51:09.759",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036752,1721775069768,-500.0,0.00010999,2,"2024-07-23T22:51:09.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036753,1721775069777,-503.93,0.00010999,2,"2024-07-23T22:51:09.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036754,1721775069787,-500.0,0.00010999,2,"2024-07-23T22:51:09.787",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036755,1721775069796,-425.5,0.00010999,2,"2024-07-23T22:51:09.796",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036756,1721775069805,-211.68,0.00010999,2,"2024-07-23T22:51:09.805",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036757,1721775069815,-379.1,0.00010999,2,"2024-07-23T22:51:09.815",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036758,1721775069824,-500.0,0.00010999,2,"2024-07-23T22:51:09.824",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036759,1721775069834,-500.0,0.00010999,2,"2024-07-23T22:51:09.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036760,1721775069844,-500.0,0.00010999,2,"2024-07-23T22:51:09.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036761,1721775069854,-500.0,0.00010999,2,"2024-07-23T22:51:09.854",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036762,1721775069864,-500.0,0.00010999,2,"2024-07-23T22:51:09.864",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036763,1721775069874,-500.0,0.00010999,2,"2024-07-23T22:51:09.874",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036764,1721775069884,-500.0,0.00010999,2,"2024-07-23T22:51:09.884",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036765,1721775069893,-500.0,0.00010999,2,"2024-07-23T22:51:09.893",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036766,1721775069902,-461.19,0.00010999,2,"2024-07-23T22:51:09.902",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036767,1721775069912,-374.82,0.00010999,2,"2024-07-23T22:51:09.912",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036768,1721775069921,-155.4,0.00010999,2,"2024-07-23T22:51:09.921",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036769,1721775069931,-578.78,0.00010999,2,"2024-07-23T22:51:09.931",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036770,1721775069941,-578.78,0.00010999,2,"2024-07-23T22:51:09.941",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036771,1721775069951,-578.78,0.00010999,2,"2024-07-23T22:51:09.951",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036772,1721775069960,-578.78,0.00010999,2,"2024-07-23T22:51:09.960",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036773,1721775069971,-578.78,0.00010999,2,"2024-07-23T22:51:09.971",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036774,1721775069981,-578.78,0.00010999,2,"2024-07-23T22:51:09.981",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036775,1721775069991,-578.78,0.00010999,2,"2024-07-23T22:51:09.991",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036776,1721775070000,-578.78,0.00010999,2,"2024-07-23T22:51:10.000",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036777,1721775070010,-578.78,0.00010999,2,"2024-07-23T22:51:10.010",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036778,1721775070019,-578.78,0.00010999,2,"2024-07-23T22:51:10.019",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036779,1721775070029,-500.0,0.00010999,2,"2024-07-23T22:51:10.029",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036780,1721775070039,-578.78,0.00010999,2,"2024-07-23T22:51:10.039",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036781,1721775070048,-622.06,0.00010999,2,"2024-07-23T22:51:10.048",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036782,1721775070058,-578.78,0.00010999,2,"2024-07-23T22:51:10.058",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036783,1721775070067,-500.0,0.00010999,2,"2024-07-23T22:51:10.067",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036784,1721775070077,-500.0,0.00010999,2,"2024-07-23T22:51:10.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036785,1721775070086,-578.78,0.00010999,2,"2024-07-23T22:51:10.086",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036786,1721775070095,-578.78,0.00010999,2,"2024-07-23T22:51:10.095",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036787,1721775070104,-500.0,0.00010999,2,"2024-07-23T22:51:10.104",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036788,1721775070114,-500.0,0.00010999,2,"2024-07-23T22:51:10.114",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036789,1721775070123,-578.78,0.00010999,2,"2024-07-23T22:51:10.123",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036790,1721775070133,-187.0,0.00010999,2,"2024-07-23T22:51:10.133",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036791,1721775070142,-578.78,0.00010999,2,"2024-07-23T22:51:10.142",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036792,1721775070152,-578.78,0.00010999,2,"2024-07-23T22:51:10.152",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036793,1721775070161,-578.78,0.00010999,2,"2024-07-23T22:51:10.161",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036794,1721775070170,-578.78,0.00010999,2,"2024-07-23T22:51:10.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036795,1721775070180,-578.78,0.00010999,2,"2024-07-23T22:51:10.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036796,1721775070189,-578.78,0.00010999,2,"2024-07-23T22:51:10.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036797,1721775070199,-579.01323569,0.00010999,2,"2024-07-23T22:51:10.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036798,1721775070208,-500.0,0.00010999,2,"2024-07-23T22:51:10.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036799,1721775070218,-500.0,0.00010999,2,"2024-07-23T22:51:10.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036800,1721775070227,-500.0,0.00010999,2,"2024-07-23T22:51:10.227",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036801,1721775070237,-500.0,0.00010999,2,"2024-07-23T22:51:10.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036802,1721775070246,-500.0,0.00010999,2,"2024-07-23T22:51:10.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036803,1721775070256,-500.0,0.00010999,2,"2024-07-23T22:51:10.256",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036804,1721775070265,-500.0,0.00010999,2,"2024-07-23T22:51:10.265",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036805,1721775070275,-186.17,0.00010999,2,"2024-07-23T22:51:10.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036806,1721775070284,-289.66,0.00010999,2,"2024-07-23T22:51:10.284",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036807,1721775070294,-500.0,0.00010999,2,"2024-07-23T22:51:10.294",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036808,1721775070303,-500.0,0.00010999,2,"2024-07-23T22:51:10.303",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036809,1721775070312,-500.0,0.00010999,2,"2024-07-23T22:51:10.312",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036810,1721775070321,-553.34,0.00010999,2,"2024-07-23T22:51:10.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036811,1721775070331,-500.0,0.00010999,2,"2024-07-23T22:51:10.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036812,1721775070340,-500.0,0.00010999,2,"2024-07-23T22:51:10.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036813,1721775070349,-500.0,0.00010999,2,"2024-07-23T22:51:10.349",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036814,1721775070359,-500.0,0.00010999,2,"2024-07-23T22:51:10.359",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036815,1721775070368,-186.02,0.00010999,2,"2024-07-23T22:51:10.368",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036816,1721775070379,-500.0,0.00010999,2,"2024-07-23T22:51:10.379",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036817,1721775070389,-500.0,0.00010999,2,"2024-07-23T22:51:10.389",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036818,1721775070399,-500.0,0.00010999,2,"2024-07-23T22:51:10.399",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036819,1721775070408,-435.75,0.00010999,2,"2024-07-23T22:51:10.408",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036820,1721775070418,-500.0,0.00010999,2,"2024-07-23T22:51:10.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036821,1721775070492,-500.0,0.00010999,2,"2024-07-23T22:51:10.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036822,1721775070501,-500.0,0.00010999,2,"2024-07-23T22:51:10.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036823,1721775070511,-500.0,0.00010999,2,"2024-07-23T22:51:10.511",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036824,1721775070520,-457.96,0.00010999,2,"2024-07-23T22:51:10.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036825,1721775070530,-349.11,0.00010999,2,"2024-07-23T22:51:10.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036826,1721775070540,-509.32,0.00010999,2,"2024-07-23T22:51:10.540",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036827,1721775070549,-509.32,0.00010999,2,"2024-07-23T22:51:10.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036828,1721775070560,-509.32,0.00010999,2,"2024-07-23T22:51:10.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036829,1721775070570,-509.32,0.00010999,2,"2024-07-23T22:51:10.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036830,1721775070580,-509.32,0.00010999,2,"2024-07-23T22:51:10.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036831,1721775070590,-509.32,0.00010999,2,"2024-07-23T22:51:10.590",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036832,1721775070599,-509.32,0.00010999,2,"2024-07-23T22:51:10.599",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036833,1721775070610,-509.32,0.00010999,2,"2024-07-23T22:51:10.610",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036834,1721775070620,-509.32,0.00010999,2,"2024-07-23T22:51:10.620",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036835,1721775070631,-509.32,0.00010999,2,"2024-07-23T22:51:10.631",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036836,1721775070641,-509.32,0.00010999,2,"2024-07-23T22:51:10.641",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036837,1721775070653,-509.32,0.00010999,2,"2024-07-23T22:51:10.653",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036838,1721775070662,-509.32,0.00010999,2,"2024-07-23T22:51:10.662",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036839,1721775070673,-509.32,0.00010999,2,"2024-07-23T22:51:10.673",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036840,1721775070683,-509.32,0.00010999,2,"2024-07-23T22:51:10.683",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036841,1721775070692,-509.32,0.00010999,2,"2024-07-23T22:51:10.692",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036842,1721775070701,-500.0,0.00010999,2,"2024-07-23T22:51:10.701",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036843,1721775070711,-500.0,0.00010999,2,"2024-07-23T22:51:10.711",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036844,1721775070721,-335.48,0.00010999,2,"2024-07-23T22:51:10.721",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036845,1721775070731,-509.32,0.00010999,2,"2024-07-23T22:51:10.731",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036846,1721775070741,-509.37,0.00010999,2,"2024-07-23T22:51:10.741",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036847,1721775070751,-500.0,0.00010999,2,"2024-07-23T22:51:10.751",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036848,1721775070760,-643.03,0.00010999,2,"2024-07-23T22:51:10.760",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036849,1721775070770,-500.0,0.00010999,2,"2024-07-23T22:51:10.770",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036850,1721775070779,-253.53,0.00010999,2,"2024-07-23T22:51:10.779",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036851,1721775070789,-593.59,0.00010999,2,"2024-07-23T22:51:10.789",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036852,1721775070800,-593.59,0.00010999,2,"2024-07-23T22:51:10.800",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036853,1721775070812,-593.59,0.00010999,2,"2024-07-23T22:51:10.812",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036854,1721775070823,-593.59,0.00010999,2,"2024-07-23T22:51:10.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036855,1721775070834,-593.59,0.00010999,2,"2024-07-23T22:51:10.834",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036856,1721775070844,-593.59,0.00010999,2,"2024-07-23T22:51:10.844",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036857,1721775070853,-593.59,0.00010999,2,"2024-07-23T22:51:10.853",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036858,1721775070863,-593.59,0.00010999,2,"2024-07-23T22:51:10.863",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036859,1721775070872,-593.59,0.00010999,2,"2024-07-23T22:51:10.872",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036860,1721775070881,-593.59,0.00010999,2,"2024-07-23T22:51:10.881",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036861,1721775070890,-593.59,0.00010999,2,"2024-07-23T22:51:10.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036862,1721775070900,-593.59,0.00010999,2,"2024-07-23T22:51:10.900",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036863,1721775070911,-593.59,0.00010999,2,"2024-07-23T22:51:10.911",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036864,1721775070921,-593.59,0.00010999,2,"2024-07-23T22:51:10.921",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036865,1721775070930,-593.59,0.00010999,2,"2024-07-23T22:51:10.930",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036866,1721775070940,-593.59,0.00010999,2,"2024-07-23T22:51:10.940",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036867,1721775070949,-593.59,0.00010999,2,"2024-07-23T22:51:10.949",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036868,1721775070958,-500.0,0.00010999,2,"2024-07-23T22:51:10.958",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036869,1721775070967,-593.64,0.00010999,2,"2024-07-23T22:51:10.967",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036870,1721775070976,-500.0,0.00010999,2,"2024-07-23T22:51:10.976",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036871,1721775070985,-399.52,0.00010999,2,"2024-07-23T22:51:10.985",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036872,1721775070995,-508.71,0.00010999,2,"2024-07-23T22:51:10.995",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036873,1721775071005,-500.0,0.00010999,2,"2024-07-23T22:51:11.005",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036874,1721775071014,-500.0,0.00010999,2,"2024-07-23T22:51:11.014",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036875,1721775071024,-500.0,0.00010999,2,"2024-07-23T22:51:11.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036876,1721775071034,-500.0,0.00010999,2,"2024-07-23T22:51:11.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036877,1721775071044,-648.39,0.00010999,2,"2024-07-23T22:51:11.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036878,1721775071055,-676.83,0.00010999,2,"2024-07-23T22:51:11.055",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036879,1721775071064,-676.83,0.00010999,2,"2024-07-23T22:51:11.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036880,1721775071074,-676.83,0.00010999,2,"2024-07-23T22:51:11.074",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036881,1721775071083,-676.83,0.00010999,2,"2024-07-23T22:51:11.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036882,1721775071092,-676.83,0.00010999,2,"2024-07-23T22:51:11.092",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036883,1721775071101,-676.83,0.00010999,2,"2024-07-23T22:51:11.101",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036884,1721775071110,-676.83,0.00010999,2,"2024-07-23T22:51:11.110",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036885,1721775071120,-676.83,0.00010999,2,"2024-07-23T22:51:11.120",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036886,1721775071129,-676.83,0.00010999,2,"2024-07-23T22:51:11.129",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036887,1721775071138,-676.83,0.00010999,2,"2024-07-23T22:51:11.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036888,1721775071147,-500.0,0.00010999,2,"2024-07-23T22:51:11.147",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036889,1721775071157,-676.83,0.00010999,2,"2024-07-23T22:51:11.157",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036890,1721775071166,-555.52,0.00010999,2,"2024-07-23T22:51:11.166",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036891,1721775071176,-676.83,0.00010999,2,"2024-07-23T22:51:11.176",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036892,1721775071185,-676.83,0.00010999,2,"2024-07-23T22:51:11.185",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036893,1721775071195,-676.83,0.00010999,2,"2024-07-23T22:51:11.195",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036894,1721775071204,-676.83,0.00010999,2,"2024-07-23T22:51:11.204",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036895,1721775071214,-676.85,0.00010999,2,"2024-07-23T22:51:11.214",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036896,1721775071223,-382.49,0.00010999,2,"2024-07-23T22:51:11.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036897,1721775071232,-500.0,0.00010999,2,"2024-07-23T22:51:11.232",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036898,1721775071241,-500.0,0.00010999,2,"2024-07-23T22:51:11.241",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036899,1721775071251,-688.37,0.00010999,2,"2024-07-23T22:51:11.251",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036900,1721775071260,-500.0,0.00010999,2,"2024-07-23T22:51:11.260",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036901,1721775071270,-688.37,0.00010999,2,"2024-07-23T22:51:11.270",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036902,1721775071280,-500.0,0.00010999,2,"2024-07-23T22:51:11.280",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036903,1721775071289,-688.37,0.00010999,2,"2024-07-23T22:51:11.289",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036904,1721775071299,-220.9,0.00010999,2,"2024-07-23T22:51:11.299",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036905,1721775071308,-688.37,0.00010999,2,"2024-07-23T22:51:11.308",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036906,1721775071317,-688.37,0.00010999,2,"2024-07-23T22:51:11.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036907,1721775071326,-688.37,0.00010999,2,"2024-07-23T22:51:11.326",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036908,1721775071336,-250.8,0.00010999,2,"2024-07-23T22:51:11.336",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036909,1721775071346,-688.37,0.00010999,2,"2024-07-23T22:51:11.346",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036910,1721775071355,-688.37,0.00010999,2,"2024-07-23T22:51:11.355",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036911,1721775071365,-688.37,0.00010999,2,"2024-07-23T22:51:11.365",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036912,1721775071374,-688.37,0.00010999,2,"2024-07-23T22:51:11.374",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036913,1721775071383,-688.37,0.00010999,2,"2024-07-23T22:51:11.383",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036914,1721775071392,-688.37,0.00010999,2,"2024-07-23T22:51:11.392",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036915,1721775071401,-688.37,0.00010999,2,"2024-07-23T22:51:11.401",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036916,1721775071410,-688.37,0.00010999,2,"2024-07-23T22:51:11.410",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036917,1721775071420,-688.37,0.00010999,2,"2024-07-23T22:51:11.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036918,1721775071429,-688.6,0.00010999,2,"2024-07-23T22:51:11.429",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036919,1721775071438,-500.0,0.00010999,2,"2024-07-23T22:51:11.438",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036920,1721775071448,-583.95,0.00010999,2,"2024-07-23T22:51:11.448",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036921,1721775071458,-1215.27,0.00010999,2,"2024-07-23T22:51:11.458",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036922,1721775071467,-1215.27,0.00010999,2,"2024-07-23T22:51:11.467",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036923,1721775071477,-1215.27,0.00010999,2,"2024-07-23T22:51:11.477",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036924,1721775071490,-1215.27,0.00010999,2,"2024-07-23T22:51:11.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036925,1721775071499,-1215.27,0.00010999,2,"2024-07-23T22:51:11.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036926,1721775071508,-1215.27,0.00010999,2,"2024-07-23T22:51:11.508",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036927,1721775071518,-1215.27,0.00010999,2,"2024-07-23T22:51:11.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036928,1721775071527,-1215.27,0.00010999,2,"2024-07-23T22:51:11.527",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036929,1721775071537,-1215.27,0.00010999,2,"2024-07-23T22:51:11.537",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036930,1721775071546,-1215.27,0.00010999,2,"2024-07-23T22:51:11.546",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036931,1721775071556,-1215.27,0.00010999,2,"2024-07-23T22:51:11.556",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036932,1721775071567,-1215.27,0.00010999,2,"2024-07-23T22:51:11.567",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036933,1721775071576,-1215.27,0.00010999,2,"2024-07-23T22:51:11.576",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036934,1721775071585,-1215.27,0.00010999,2,"2024-07-23T22:51:11.585",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036935,1721775071594,-1215.27,0.00010999,2,"2024-07-23T22:51:11.594",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036936,1721775071603,-1215.27,0.00010999,2,"2024-07-23T22:51:11.603",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036937,1721775071614,-1215.27,0.00010999,2,"2024-07-23T22:51:11.614",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036938,1721775071623,-1215.5,0.00010999,2,"2024-07-23T22:51:11.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036939,1721775071633,-1457.06,0.00010999,2,"2024-07-23T22:51:11.633",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036940,1721775071642,-500.0,0.00010999,2,"2024-07-23T22:51:11.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036941,1721775071652,-1457.06,0.00010999,2,"2024-07-23T22:51:11.652",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036942,1721775071661,-500.0,0.00010999,2,"2024-07-23T22:51:11.661",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036943,1721775071671,-1457.06,0.00010999,2,"2024-07-23T22:51:11.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036944,1721775071680,-500.0,0.00010999,2,"2024-07-23T22:51:11.680",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036945,1721775071690,-1457.06,0.00010999,2,"2024-07-23T22:51:11.690",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036946,1721775071699,-500.0,0.00010999,2,"2024-07-23T22:51:11.699",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036947,1721775071709,-1457.06,0.00010999,2,"2024-07-23T22:51:11.709",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036948,1721775071719,-500.0,0.00010999,2,"2024-07-23T22:51:11.719",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036949,1721775071729,-1457.06,0.00010999,2,"2024-07-23T22:51:11.729",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036950,1721775071739,-500.0,0.00010999,2,"2024-07-23T22:51:11.739",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036951,1721775071748,-1457.06,0.00010999,2,"2024-07-23T22:51:11.748",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036952,1721775071758,-500.0,0.00010999,2,"2024-07-23T22:51:11.758",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036953,1721775071768,-1457.06,0.00010999,2,"2024-07-23T22:51:11.768",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036954,1721775071777,-500.0,0.00010999,2,"2024-07-23T22:51:11.777",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036955,1721775071786,-1457.06,0.00010999,2,"2024-07-23T22:51:11.786",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036956,1721775071796,-500.0,0.00010999,2,"2024-07-23T22:51:11.796",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036957,1721775071806,-1457.06,0.00010999,2,"2024-07-23T22:51:11.806",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036958,1721775071816,-393.62,0.00010999,2,"2024-07-23T22:51:11.816",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036959,1721775071826,-1457.06,0.00010999,2,"2024-07-23T22:51:11.826",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036960,1721775071837,-1457.06,0.00010999,2,"2024-07-23T22:51:11.837",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036961,1721775071849,-1457.06,0.00010999,2,"2024-07-23T22:51:11.849",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036962,1721775071860,-1457.06,0.00010999,2,"2024-07-23T22:51:11.860",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036963,1721775071875,-1457.06,0.00010999,2,"2024-07-23T22:51:11.875",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036964,1721775071885,-1457.14,0.00010999,2,"2024-07-23T22:51:11.885",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036965,1721775071896,-500.0,0.00010999,2,"2024-07-23T22:51:11.896",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036966,1721775071906,-500.0,0.00010999,2,"2024-07-23T22:51:11.906",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036967,1721775071917,-500.0,0.00010999,2,"2024-07-23T22:51:11.917",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036968,1721775071927,-500.0,0.00010999,2,"2024-07-23T22:51:11.927",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036969,1721775071936,-500.0,0.00010999,2,"2024-07-23T22:51:11.936",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036970,1721775071946,-500.0,0.00010999,2,"2024-07-23T22:51:11.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036971,1721775071956,-500.0,0.00010999,2,"2024-07-23T22:51:11.956",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036972,1721775071966,-500.0,0.00010999,2,"2024-07-23T22:51:11.966",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036973,1721775071976,-500.0,0.00010999,2,"2024-07-23T22:51:11.976",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036974,1721775071985,-500.0,0.00010999,2,"2024-07-23T22:51:11.985",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036975,1721775071996,-580.88,0.00010999,2,"2024-07-23T22:51:11.996",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036976,1721775072005,-500.0,0.00010999,2,"2024-07-23T22:51:12.005",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036977,1721775072015,-500.0,0.00010999,2,"2024-07-23T22:51:12.015",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036978,1721775072025,-500.0,0.00010999,2,"2024-07-23T22:51:12.025",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036979,1721775072035,-500.0,0.00010999,2,"2024-07-23T22:51:12.035",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036980,1721775072044,-500.0,0.00010999,2,"2024-07-23T22:51:12.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036981,1721775072054,-500.0,0.00010999,2,"2024-07-23T22:51:12.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036982,1721775072064,-500.0,0.00010999,2,"2024-07-23T22:51:12.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036983,1721775072073,-211.5,0.00010999,2,"2024-07-23T22:51:12.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036984,1721775072083,-2415.57,0.00010999,2,"2024-07-23T22:51:12.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036985,1721775072092,-2415.57,0.00010999,2,"2024-07-23T22:51:12.092",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036986,1721775072102,-2415.57,0.00010999,2,"2024-07-23T22:51:12.102",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036987,1721775072112,-2415.57,0.00010999,2,"2024-07-23T22:51:12.112",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036988,1721775072127,-2415.57,0.00010999,2,"2024-07-23T22:51:12.127",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036989,1721775072136,-2415.57,0.00010999,2,"2024-07-23T22:51:12.136",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036990,1721775072146,-500.0,0.00010999,2,"2024-07-23T22:51:12.146",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036991,1721775072156,-2415.57,0.00010999,2,"2024-07-23T22:51:12.156",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036992,1721775072168,-2415.57,0.00010999,2,"2024-07-23T22:51:12.168",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036993,1721775072178,-447.58,0.00010999,2,"2024-07-23T22:51:12.178",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036994,1721775072188,-2415.57,0.00010999,2,"2024-07-23T22:51:12.188",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036995,1721775072198,-500.0,0.00010999,2,"2024-07-23T22:51:12.198",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036996,1721775072208,-2415.57,0.00010999,2,"2024-07-23T22:51:12.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036997,1721775072218,-500.0,0.00010999,2,"2024-07-23T22:51:12.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036998,1721775072228,-279.52,0.00010999,2,"2024-07-23T22:51:12.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333036999,1721775072237,-2415.57,0.00010999,2,"2024-07-23T22:51:12.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037000,1721775072247,-500.0,0.00010999,2,"2024-07-23T22:51:12.247",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037001,1721775072257,-2415.57,0.00010999,2,"2024-07-23T22:51:12.257",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037002,1721775072267,-209.75,0.00010999,2,"2024-07-23T22:51:12.267",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037003,1721775072277,-2415.57,0.00010999,2,"2024-07-23T22:51:12.277",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037004,1721775072286,-2415.57,0.00010999,2,"2024-07-23T22:51:12.286",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037005,1721775072295,-2415.57,0.00010999,2,"2024-07-23T22:51:12.295",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037006,1721775072321,-2415.77,0.00010999,2,"2024-07-23T22:51:12.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037007,1721775072331,-1275.02,0.00010999,2,"2024-07-23T22:51:12.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037008,1721775072340,-1275.02,0.00010999,2,"2024-07-23T22:51:12.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037009,1721775072356,-1275.02,0.00010999,2,"2024-07-23T22:51:12.356",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037010,1721775072368,-500.0,0.00010999,2,"2024-07-23T22:51:12.368",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037011,1721775072379,-1275.02,0.00010999,2,"2024-07-23T22:51:12.379",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037012,1721775072389,-500.0,0.00010999,2,"2024-07-23T22:51:12.389",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037013,1721775072398,-1275.02,0.00010999,2,"2024-07-23T22:51:12.398",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037014,1721775072410,-500.0,0.00010999,2,"2024-07-23T22:51:12.410",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037015,1721775072420,-1275.02,0.00010999,2,"2024-07-23T22:51:12.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037016,1721775072429,-1275.02,0.00010999,2,"2024-07-23T22:51:12.429",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037017,1721775072439,-500.0,0.00010999,2,"2024-07-23T22:51:12.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037018,1721775072448,-1275.02,0.00010999,2,"2024-07-23T22:51:12.448",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037019,1721775072457,-268.07182263,0.00010999,2,"2024-07-23T22:51:12.457",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037020,1721775072467,-1275.02,0.00010999,2,"2024-07-23T22:51:12.467",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037021,1721775072475,-1275.02,0.00010999,2,"2024-07-23T22:51:12.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037022,1721775072490,-1275.02,0.00010999,2,"2024-07-23T22:51:12.490",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037023,1721775072499,-1275.02,0.00010999,2,"2024-07-23T22:51:12.499",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037024,1721775072509,-500.0,0.00010999,2,"2024-07-23T22:51:12.509",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037025,1721775072518,-1275.02,0.00010999,2,"2024-07-23T22:51:12.518",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037026,1721775072530,-500.0,0.00010999,2,"2024-07-23T22:51:12.530",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037027,1721775072539,-1275.02,0.00010999,2,"2024-07-23T22:51:12.539",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037028,1721775072549,-500.0,0.00010999,2,"2024-07-23T22:51:12.549",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037029,1721775072558,-534.07,0.00010999,2,"2024-07-23T22:51:12.558",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037030,1721775072568,-1275.02,0.00010999,2,"2024-07-23T22:51:12.568",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037031,1721775072578,-1275.2,0.00010999,2,"2024-07-23T22:51:12.578",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037032,1721775072588,-500.0,0.00010999,2,"2024-07-23T22:51:12.588",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037033,1721775072597,-500.0,0.00010999,2,"2024-07-23T22:51:12.597",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037034,1721775072606,-500.0,0.00010999,2,"2024-07-23T22:51:12.606",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037035,1721775072619,-281.46,0.00010999,2,"2024-07-23T22:51:12.619",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037036,1721775072630,-500.0,0.00010999,2,"2024-07-23T22:51:12.630",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037037,1721775072639,-430.78,0.00010999,2,"2024-07-23T22:51:12.639",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037038,1721775072649,-500.0,0.00010999,2,"2024-07-23T22:51:12.649",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037039,1721775072659,-500.0,0.00010999,2,"2024-07-23T22:51:12.659",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037040,1721775072668,-500.0,0.00010999,2,"2024-07-23T22:51:12.668",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037041,1721775072678,-500.0,0.00010999,2,"2024-07-23T22:51:12.678",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037042,1721775072687,-500.0,0.00010999,2,"2024-07-23T22:51:12.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037043,1721775072697,-500.0,0.00010999,2,"2024-07-23T22:51:12.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037044,1721775072706,-500.0,0.00010999,2,"2024-07-23T22:51:12.706",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037045,1721775072716,-500.0,0.00010999,2,"2024-07-23T22:51:12.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037046,1721775072725,-943.65,0.00010999,2,"2024-07-23T22:51:12.725",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037047,1721775072735,-500.0,0.00010999,2,"2024-07-23T22:51:12.735",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037048,1721775072744,-943.65,0.00010999,2,"2024-07-23T22:51:12.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037049,1721775072754,-281.6,0.00010999,2,"2024-07-23T22:51:12.754",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037050,1721775072763,-943.65,0.00010999,2,"2024-07-23T22:51:12.763",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037051,1721775072772,-943.65,0.00010999,2,"2024-07-23T22:51:12.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037052,1721775072782,-208.32,0.00010999,2,"2024-07-23T22:51:12.782",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037053,1721775072791,-943.65,0.00010999,2,"2024-07-23T22:51:12.791",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037054,1721775072801,-943.65,0.00010999,2,"2024-07-23T22:51:12.801",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037055,1721775072810,-943.65,0.00010999,2,"2024-07-23T22:51:12.810",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037056,1721775072820,-943.65,0.00010999,2,"2024-07-23T22:51:12.820",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037057,1721775072830,-943.65,0.00010999,2,"2024-07-23T22:51:12.830",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037058,1721775072839,-943.65,0.00010999,2,"2024-07-23T22:51:12.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037059,1721775072848,-943.65,0.00010999,2,"2024-07-23T22:51:12.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037060,1721775072858,-943.65,0.00010999,2,"2024-07-23T22:51:12.858",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037061,1721775072869,-943.65,0.00010999,2,"2024-07-23T22:51:12.869",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037062,1721775072879,-943.65,0.00010999,2,"2024-07-23T22:51:12.879",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037063,1721775072889,-943.86,0.00010999,2,"2024-07-23T22:51:12.889",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037064,1721775072899,-500.0,0.00010999,2,"2024-07-23T22:51:12.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037065,1721775072908,-625.51,0.00010999,2,"2024-07-23T22:51:12.908",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037066,1721775072918,-500.0,0.00010999,2,"2024-07-23T22:51:12.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037067,1721775072928,-500.0,0.00010999,2,"2024-07-23T22:51:12.928",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037068,1721775072937,-409.8,0.00010999,2,"2024-07-23T22:51:12.937",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037069,1721775072946,-500.0,0.00010999,2,"2024-07-23T22:51:12.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037070,1721775072956,-1262.43,0.00010999,2,"2024-07-23T22:51:12.956",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037071,1721775072965,-1262.43,0.00010999,2,"2024-07-23T22:51:12.965",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037072,1721775072975,-1262.43,0.00010999,2,"2024-07-23T22:51:12.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037073,1721775072985,-488.46,0.00010999,2,"2024-07-23T22:51:12.985",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037074,1721775072994,-1262.43,0.00010999,2,"2024-07-23T22:51:12.994",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037075,1721775073004,-1262.43,0.00010999,2,"2024-07-23T22:51:13.004",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037076,1721775073013,-1262.43,0.00010999,2,"2024-07-23T22:51:13.013",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037077,1721775073023,-1262.43,0.00010999,2,"2024-07-23T22:51:13.023",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037078,1721775073032,-1262.43,0.00010999,2,"2024-07-23T22:51:13.032",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037079,1721775073042,-1262.43,0.00010999,2,"2024-07-23T22:51:13.042",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037080,1721775073051,-1262.43,0.00010999,2,"2024-07-23T22:51:13.051",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037081,1721775073062,-636.16,0.00010999,2,"2024-07-23T22:51:13.062",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037082,1721775073072,-1262.43,0.00010999,2,"2024-07-23T22:51:13.072",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037083,1721775073081,-1262.43,0.00010999,2,"2024-07-23T22:51:13.081",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037084,1721775073091,-1262.43,0.00010999,2,"2024-07-23T22:51:13.091",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037085,1721775073100,-1262.43,0.00010999,2,"2024-07-23T22:51:13.100",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037086,1721775073110,-1262.43,0.00010999,2,"2024-07-23T22:51:13.110",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037087,1721775073122,-1262.47,0.00010999,2,"2024-07-23T22:51:13.122",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037088,1721775073131,-430.3,0.00010999,2,"2024-07-23T22:51:13.131",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037089,1721775073141,-500.0,0.00010999,2,"2024-07-23T22:51:13.141",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037090,1721775073151,-494.62,0.00010999,2,"2024-07-23T22:51:13.151",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037091,1721775073161,-500.0,0.00010999,2,"2024-07-23T22:51:13.161",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037092,1721775073170,-500.0,0.00010999,2,"2024-07-23T22:51:13.170",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037093,1721775073180,-500.0,0.00010999,2,"2024-07-23T22:51:13.180",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037094,1721775073189,-500.0,0.00010999,2,"2024-07-23T22:51:13.189",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037095,1721775073199,-500.0,0.00010999,2,"2024-07-23T22:51:13.199",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037096,1721775073208,-500.0,0.00010999,2,"2024-07-23T22:51:13.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037097,1721775073218,-500.0,0.00010999,2,"2024-07-23T22:51:13.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037098,1721775073228,-500.0,0.00010999,2,"2024-07-23T22:51:13.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037099,1721775073237,-500.0,0.00010999,2,"2024-07-23T22:51:13.237",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037100,1721775073246,-500.0,0.00010999,2,"2024-07-23T22:51:13.246",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037101,1721775073256,-150.92,0.00010999,2,"2024-07-23T22:51:13.256",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037102,1721775073266,-500.0,0.00010999,2,"2024-07-23T22:51:13.266",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037103,1721775073275,-500.0,0.00010999,2,"2024-07-23T22:51:13.275",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037104,1721775073285,-500.0,0.00010999,2,"2024-07-23T22:51:13.285",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037105,1721775073295,-500.0,0.00010999,2,"2024-07-23T22:51:13.295",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037106,1721775073304,-447.52,0.00010999,2,"2024-07-23T22:51:13.304",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037107,1721775073314,-500.0,0.00010999,2,"2024-07-23T22:51:13.314",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037108,1721775073324,-500.0,0.00010999,2,"2024-07-23T22:51:13.324",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037109,1721775073333,-626.5,0.00010999,2,"2024-07-23T22:51:13.333",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037110,1721775073343,-340.66647892,0.00010999,2,"2024-07-23T22:51:13.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037111,1721775073353,-825.64,0.00010999,2,"2024-07-23T22:51:13.353",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037112,1721775073362,-825.64,0.00010999,2,"2024-07-23T22:51:13.362",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037113,1721775073375,-825.64,0.00010999,2,"2024-07-23T22:51:13.375",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037114,1721775073385,-825.64,0.00010999,2,"2024-07-23T22:51:13.385",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037115,1721775073394,-825.64,0.00010999,2,"2024-07-23T22:51:13.394",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037116,1721775073404,-1145.49,0.00010999,2,"2024-07-23T22:51:13.404",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037117,1721775073413,-825.64,0.00010999,2,"2024-07-23T22:51:13.413",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037118,1721775073423,-1145.49,0.00010999,2,"2024-07-23T22:51:13.423",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037119,1721775073433,-825.64,0.00010999,2,"2024-07-23T22:51:13.433",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037120,1721775073442,-1145.49,0.00010999,2,"2024-07-23T22:51:13.442",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037121,1721775073452,-825.64,0.00010999,2,"2024-07-23T22:51:13.452",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037122,1721775073462,-1145.49,0.00010999,2,"2024-07-23T22:51:13.462",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037123,1721775073471,-825.64,0.00010999,2,"2024-07-23T22:51:13.471",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037124,1721775073482,-1145.49,0.00010999,2,"2024-07-23T22:51:13.482",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037125,1721775073495,-1145.49,0.00010999,2,"2024-07-23T22:51:13.495",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037126,1721775073504,-825.64,0.00010999,2,"2024-07-23T22:51:13.504",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037127,1721775073513,-1145.49,0.00010999,2,"2024-07-23T22:51:13.513",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037128,1721775073523,-825.64,0.00010999,2,"2024-07-23T22:51:13.523",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037129,1721775073533,-1145.49,0.00010999,2,"2024-07-23T22:51:13.533",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037130,1721775073543,-825.64,0.00010999,2,"2024-07-23T22:51:13.543",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037131,1721775073552,-1145.49,0.00010999,2,"2024-07-23T22:51:13.552",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037132,1721775073562,-825.64,0.00010999,2,"2024-07-23T22:51:13.562",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037133,1721775073573,-825.64,0.00010999,2,"2024-07-23T22:51:13.573",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037134,1721775073583,-1145.49,0.00010999,2,"2024-07-23T22:51:13.583",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037135,1721775073593,-825.64,0.00010999,2,"2024-07-23T22:51:13.593",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037136,1721775073602,-1145.49,0.00010999,2,"2024-07-23T22:51:13.602",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037137,1721775073612,-825.8025,0.00010999,2,"2024-07-23T22:51:13.612",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037138,1721775073623,-1145.49,0.00010999,2,"2024-07-23T22:51:13.623",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037139,1721775073632,-1145.49,0.00010999,2,"2024-07-23T22:51:13.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037140,1721775073642,-1145.49,0.00010999,2,"2024-07-23T22:51:13.642",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037141,1721775073651,-1145.49,0.00010999,2,"2024-07-23T22:51:13.651",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037142,1721775073660,-1145.49,0.00010999,2,"2024-07-23T22:51:13.660",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037143,1721775073670,-1145.49,0.00010999,2,"2024-07-23T22:51:13.670",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037144,1721775073679,-1145.58,0.00010999,2,"2024-07-23T22:51:13.679",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037145,1721775073688,-500.0,0.00010999,2,"2024-07-23T22:51:13.688",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037146,1721775073698,-500.0,0.00010999,2,"2024-07-23T22:51:13.698",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037147,1721775073707,-500.0,0.00010999,2,"2024-07-23T22:51:13.707",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037148,1721775073716,-500.0,0.00010999,2,"2024-07-23T22:51:13.716",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037149,1721775073725,-500.0,0.00010999,2,"2024-07-23T22:51:13.725",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037150,1721775073734,-500.0,0.00010999,2,"2024-07-23T22:51:13.734",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037151,1721775073744,-500.0,0.00010999,2,"2024-07-23T22:51:13.744",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037152,1721775073753,-500.0,0.00010999,2,"2024-07-23T22:51:13.753",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037153,1721775073763,-500.0,0.00010999,2,"2024-07-23T22:51:13.763",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037154,1721775073772,-500.0,0.00010999,2,"2024-07-23T22:51:13.772",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037155,1721775073781,-500.0,0.00010999,2,"2024-07-23T22:51:13.781",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037156,1721775073791,-500.0,0.00010999,2,"2024-07-23T22:51:13.791",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037157,1721775073800,-500.0,0.00010999,2,"2024-07-23T22:51:13.800",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037158,1721775073809,-500.0,0.00010999,2,"2024-07-23T22:51:13.809",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037159,1721775073819,-500.0,0.00010999,2,"2024-07-23T22:51:13.819",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037160,1721775073828,-489.12,0.00010999,2,"2024-07-23T22:51:13.828",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037161,1721775073839,-166.52,0.00010999,2,"2024-07-23T22:51:13.839",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037162,1721775073848,-500.0,0.00010999,2,"2024-07-23T22:51:13.848",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037163,1721775073858,-500.0,0.00010999,2,"2024-07-23T22:51:13.858",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037164,1721775073866,-500.0,0.00010999,2,"2024-07-23T22:51:13.866",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037165,1721775073878,-500.0,0.00010999,2,"2024-07-23T22:51:13.878",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037166,1721775073887,-500.0,0.00010999,2,"2024-07-23T22:51:13.887",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037167,1721775073896,-500.0,0.00010999,2,"2024-07-23T22:51:13.896",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037168,1721775073906,-500.0,0.00010999,2,"2024-07-23T22:51:13.906",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037169,1721775073915,-500.0,0.00010999,2,"2024-07-23T22:51:13.915",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037170,1721775073924,-500.0,0.00010999,2,"2024-07-23T22:51:13.924",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037171,1721775073935,-625.58,0.00010999,2,"2024-07-23T22:51:13.935",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037172,1721775073946,-500.0,0.00010999,2,"2024-07-23T22:51:13.946",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037173,1721775073956,-507.76,0.00010999,2,"2024-07-23T22:51:13.956",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037174,1721775073966,-500.0,0.00010999,2,"2024-07-23T22:51:13.966",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037175,1721775073975,-507.76,0.00010999,2,"2024-07-23T22:51:13.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037176,1721775073985,-500.0,0.00010999,2,"2024-07-23T22:51:13.985",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037177,1721775073995,-507.76,0.00010999,2,"2024-07-23T22:51:13.995",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037178,1721775074004,-500.0,0.00010999,2,"2024-07-23T22:51:14.004",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037179,1721775074014,-507.76,0.00010999,2,"2024-07-23T22:51:14.014",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037180,1721775074024,-500.0,0.00010999,2,"2024-07-23T22:51:14.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037181,1721775074034,-507.76,0.00010999,2,"2024-07-23T22:51:14.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037182,1721775074044,-500.0,0.00010999,2,"2024-07-23T22:51:14.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037183,1721775074054,-507.76,0.00010999,2,"2024-07-23T22:51:14.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037184,1721775074064,-500.0,0.00010999,2,"2024-07-23T22:51:14.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037185,1721775074073,-507.76,0.00010999,2,"2024-07-23T22:51:14.073",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037186,1721775074083,-500.0,0.00010999,2,"2024-07-23T22:51:14.083",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037187,1721775074092,-507.76,0.00010999,2,"2024-07-23T22:51:14.092",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037188,1721775074102,-507.76,0.00010999,2,"2024-07-23T22:51:14.102",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037189,1721775074111,-461.44,0.00010999,2,"2024-07-23T22:51:14.111",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037190,1721775074120,-500.0,0.00010999,2,"2024-07-23T22:51:14.120",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037191,1721775074129,-500.0,0.00010999,2,"2024-07-23T22:51:14.129",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037192,1721775074138,-507.76,0.00010999,2,"2024-07-23T22:51:14.138",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037193,1721775074148,-507.76,0.00010999,2,"2024-07-23T22:51:14.148",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037194,1721775074158,-500.0,0.00010999,2,"2024-07-23T22:51:14.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037195,1721775074167,-500.0,0.00010999,2,"2024-07-23T22:51:14.167",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037196,1721775074177,-507.76,0.00010999,2,"2024-07-23T22:51:14.177",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037197,1721775074187,-500.0,0.00010999,2,"2024-07-23T22:51:14.187",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037198,1721775074198,-507.76,0.00010999,2,"2024-07-23T22:51:14.198",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037199,1721775074208,-507.76,0.00010999,2,"2024-07-23T22:51:14.208",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037200,1721775074218,-500.0,0.00010999,2,"2024-07-23T22:51:14.218",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037201,1721775074228,-500.0,0.00010999,2,"2024-07-23T22:51:14.228",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037202,1721775074238,-507.76,0.00010999,2,"2024-07-23T22:51:14.238",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037203,1721775074248,-500.0,0.00010999,2,"2024-07-23T22:51:14.248",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037204,1721775074258,-500.0,0.00010999,2,"2024-07-23T22:51:14.258",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037205,1721775074268,-177.7,0.00010999,2,"2024-07-23T22:51:14.268",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037206,1721775074278,-507.76,0.00010999,2,"2024-07-23T22:51:14.278",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037207,1721775074288,-360.96,0.00010999,2,"2024-07-23T22:51:14.288",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037208,1721775074298,-507.76,0.00010999,2,"2024-07-23T22:51:14.298",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037209,1721775074307,-401.74,0.00010999,2,"2024-07-23T22:51:14.307",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037210,1721775074317,-507.86,0.00010999,2,"2024-07-23T22:51:14.317",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037211,1721775074328,-4751.37,0.00010999,2,"2024-07-23T22:51:14.328",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037212,1721775074337,-500.0,0.00010999,2,"2024-07-23T22:51:14.337",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037213,1721775074347,-500.0,0.00010999,2,"2024-07-23T22:51:14.347",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037214,1721775074357,-500.0,0.00010999,2,"2024-07-23T22:51:14.357",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037215,1721775074366,-5039.92,0.00010999,2,"2024-07-23T22:51:14.366",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037216,1721775074377,-500.0,0.00010999,2,"2024-07-23T22:51:14.377",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037217,1721775074386,-5039.92,0.00010999,2,"2024-07-23T22:51:14.386",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037218,1721775074395,-500.0,0.00010999,2,"2024-07-23T22:51:14.395",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037219,1721775074404,-5039.92,0.00010999,2,"2024-07-23T22:51:14.404",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037220,1721775074413,-500.0,0.00010999,2,"2024-07-23T22:51:14.413",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037221,1721775074422,-500.0,0.00010999,2,"2024-07-23T22:51:14.422",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037222,1721775074431,-5039.92,0.00010999,2,"2024-07-23T22:51:14.431",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037223,1721775074440,-500.0,0.00010999,2,"2024-07-23T22:51:14.440",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037224,1721775074450,-5039.92,0.00010999,2,"2024-07-23T22:51:14.450",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037225,1721775074459,-500.0,0.00010999,2,"2024-07-23T22:51:14.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037226,1721775074469,-5039.92,0.00010999,2,"2024-07-23T22:51:14.469",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037227,1721775074478,-500.0,0.00010999,2,"2024-07-23T22:51:14.478",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037228,1721775074491,-5039.92,0.00010999,2,"2024-07-23T22:51:14.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037229,1721775074501,-500.0,0.00010999,2,"2024-07-23T22:51:14.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037230,1721775074510,-5039.92,0.00010999,2,"2024-07-23T22:51:14.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037231,1721775074520,-500.0,0.00010999,2,"2024-07-23T22:51:14.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037232,1721775074531,-5039.92,0.00010999,2,"2024-07-23T22:51:14.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037233,1721775074541,-500.0,0.00010999,2,"2024-07-23T22:51:14.541",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037234,1721775074551,-5039.92,0.00010999,2,"2024-07-23T22:51:14.551",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037235,1721775074561,-500.0,0.00010999,2,"2024-07-23T22:51:14.561",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037236,1721775074570,-5039.92,0.00010999,2,"2024-07-23T22:51:14.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037237,1721775074580,-500.0,0.00010999,2,"2024-07-23T22:51:14.580",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037238,1721775074589,-711.37,0.00010999,2,"2024-07-23T22:51:14.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037239,1721775074598,-500.0,0.00010999,2,"2024-07-23T22:51:14.598",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037240,1721775074608,-5039.92,0.00010999,2,"2024-07-23T22:51:14.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037241,1721775074617,-500.0,0.00010999,2,"2024-07-23T22:51:14.617",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037242,1721775074628,-5039.92,0.00010999,2,"2024-07-23T22:51:14.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037243,1721775074637,-262.39,0.00010999,2,"2024-07-23T22:51:14.637",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037244,1721775074647,-500.0,0.00010999,2,"2024-07-23T22:51:14.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037245,1721775074656,-711.37,0.00010999,2,"2024-07-23T22:51:14.656",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037246,1721775074666,-711.37,0.00010999,2,"2024-07-23T22:51:14.666",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037247,1721775074675,-500.0,0.00010999,2,"2024-07-23T22:51:14.675",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037248,1721775074685,-711.37,0.00010999,2,"2024-07-23T22:51:14.685",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037249,1721775074803,-500.0,0.00010999,2,"2024-07-23T22:51:14.803",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037250,1721775074814,-500.0,0.00010999,2,"2024-07-23T22:51:14.814",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037251,1721775074823,-711.37,0.00010999,2,"2024-07-23T22:51:14.823",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037252,1721775074833,-5039.92,0.00010999,2,"2024-07-23T22:51:14.833",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037253,1721775074842,-500.0,0.00010999,2,"2024-07-23T22:51:14.842",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037254,1721775074851,-500.0,0.00010999,2,"2024-07-23T22:51:14.851",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037255,1721775074861,-711.37,0.00010999,2,"2024-07-23T22:51:14.861",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037256,1721775074870,-392.2,0.00010999,2,"2024-07-23T22:51:14.870",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037257,1721775074880,-409.64,0.00010999,2,"2024-07-23T22:51:14.880",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037258,1721775074890,-711.37,0.00010999,2,"2024-07-23T22:51:14.890",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037259,1721775074899,-711.37,0.00010999,2,"2024-07-23T22:51:14.899",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037260,1721775074909,-5040.0011,0.00010999,2,"2024-07-23T22:51:14.909",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037261,1721775074919,-711.37,0.00010999,2,"2024-07-23T22:51:14.919",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037262,1721775074928,-711.37,0.00010999,2,"2024-07-23T22:51:14.928",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037263,1721775074938,-711.37,0.00010999,2,"2024-07-23T22:51:14.938",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037264,1721775074948,-711.37,0.00010999,2,"2024-07-23T22:51:14.948",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037265,1721775074957,-711.37,0.00010999,2,"2024-07-23T22:51:14.957",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037266,1721775074966,-711.37,0.00010999,2,"2024-07-23T22:51:14.966",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037267,1721775074977,-711.5,0.00010999,2,"2024-07-23T22:51:14.977",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037268,1721775074987,-460.57,0.00010999,2,"2024-07-23T22:51:14.987",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037269,1721775074996,-500.0,0.00010999,2,"2024-07-23T22:51:14.996",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037270,1721775075006,-214.12,0.00010999,2,"2024-07-23T22:51:15.006",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037271,1721775075015,-500.0,0.00010999,2,"2024-07-23T22:51:15.015",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037272,1721775075024,-500.0,0.00010999,2,"2024-07-23T22:51:15.024",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037273,1721775075034,-500.0,0.00010999,2,"2024-07-23T22:51:15.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037274,1721775075044,-500.0,0.00010999,2,"2024-07-23T22:51:15.044",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037275,1721775075054,-500.0,0.00010999,2,"2024-07-23T22:51:15.054",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037276,1721775075064,-500.0,0.00010999,2,"2024-07-23T22:51:15.064",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037277,1721775075074,-500.0,0.00010999,2,"2024-07-23T22:51:15.074",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037278,1721775075084,-585.1,0.00010999,2,"2024-07-23T22:51:15.084",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037279,1721775075094,-542.27,0.00010999,2,"2024-07-23T22:51:15.094",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037280,1721775075104,-500.0,0.00010999,2,"2024-07-23T22:51:15.104",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037281,1721775075113,-500.0,0.00010999,2,"2024-07-23T22:51:15.113",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037282,1721775075125,-500.0,0.00010999,2,"2024-07-23T22:51:15.125",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037283,1721775075135,-500.0,0.00010999,2,"2024-07-23T22:51:15.135",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037284,1721775075145,-500.0,0.00010999,2,"2024-07-23T22:51:15.145",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037285,1721775075155,-500.0,0.00010999,2,"2024-07-23T22:51:15.155",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037286,1721775075164,-500.0,0.00010999,2,"2024-07-23T22:51:15.164",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037287,1721775075174,-2070.92,0.00010999,2,"2024-07-23T22:51:15.174",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037288,1721775075184,-560.98,0.00010999,2,"2024-07-23T22:51:15.184",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037289,1721775075194,-2070.92,0.00010999,2,"2024-07-23T22:51:15.194",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037290,1721775075203,-2070.92,0.00010999,2,"2024-07-23T22:51:15.203",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037291,1721775075213,-499.96,0.00010999,2,"2024-07-23T22:51:15.213",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037292,1721775075223,-2070.92,0.00010999,2,"2024-07-23T22:51:15.223",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037293,1721775075233,-2070.92,0.00010999,2,"2024-07-23T22:51:15.233",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037294,1721775075242,-2070.92,0.00010999,2,"2024-07-23T22:51:15.242",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037295,1721775075252,-2070.92,0.00010999,2,"2024-07-23T22:51:15.252",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037296,1721775075262,-2070.92,0.00010999,2,"2024-07-23T22:51:15.262",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037297,1721775075272,-500.0,0.00010999,2,"2024-07-23T22:51:15.272",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037298,1721775075282,-2070.92,0.00010999,2,"2024-07-23T22:51:15.282",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037299,1721775075292,-188.95368,0.00010999,2,"2024-07-23T22:51:15.292",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037300,1721775075301,-2070.92,0.00010999,2,"2024-07-23T22:51:15.301",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037301,1721775075311,-2070.92,0.00010999,2,"2024-07-23T22:51:15.311",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037302,1721775075321,-2070.92,0.00010999,2,"2024-07-23T22:51:15.321",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037303,1721775075331,-2070.92,0.00010999,2,"2024-07-23T22:51:15.331",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037304,1721775075340,-2070.92,0.00010999,2,"2024-07-23T22:51:15.340",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037305,1721775075350,-2070.92,0.00010999,2,"2024-07-23T22:51:15.350",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037306,1721775075360,-2070.92,0.00010999,2,"2024-07-23T22:51:15.360",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037307,1721775075370,-2070.92,0.00010999,2,"2024-07-23T22:51:15.370",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037308,1721775075380,-2070.99,0.00010999,2,"2024-07-23T22:51:15.380",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037309,1721775075390,-500.0,0.00010999,2,"2024-07-23T22:51:15.390",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037310,1721775075400,-251.18,0.00010999,2,"2024-07-23T22:51:15.400",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037311,1721775075410,-500.0,0.00010999,2,"2024-07-23T22:51:15.410",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037312,1721775075420,-500.0,0.00010999,2,"2024-07-23T22:51:15.420",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037313,1721775075430,-500.0,0.00010999,2,"2024-07-23T22:51:15.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037314,1721775075439,-445.14,0.00010999,2,"2024-07-23T22:51:15.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037315,1721775075449,-500.0,0.00010999,2,"2024-07-23T22:51:15.449",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037316,1721775075459,-340.88,0.00010999,2,"2024-07-23T22:51:15.459",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037317,1721775075468,-500.0,0.00010999,2,"2024-07-23T22:51:15.468",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037318,1721775075478,-190.54226927,0.00010999,2,"2024-07-23T22:51:15.478",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037319,1721775075491,-500.0,0.00010999,2,"2024-07-23T22:51:15.491",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037320,1721775075501,-246.1,0.00010999,2,"2024-07-23T22:51:15.501",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037321,1721775075510,-612.09,0.00010999,2,"2024-07-23T22:51:15.510",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037322,1721775075520,-617.59,0.00010999,2,"2024-07-23T22:51:15.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037323,1721775075531,-617.59,0.00010999,2,"2024-07-23T22:51:15.531",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037324,1721775075540,-617.59,0.00010999,2,"2024-07-23T22:51:15.540",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037325,1721775075550,-500.0,0.00010999,2,"2024-07-23T22:51:15.550",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037326,1721775075560,-617.59,0.00010999,2,"2024-07-23T22:51:15.560",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037327,1721775075570,-242.57,0.00010999,2,"2024-07-23T22:51:15.570",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037328,1721775075579,-617.59,0.00010999,2,"2024-07-23T22:51:15.579",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037329,1721775075589,-617.59,0.00010999,2,"2024-07-23T22:51:15.589",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037330,1721775075598,-624.53,0.00010999,2,"2024-07-23T22:51:15.598",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037331,1721775075608,-617.59,0.00010999,2,"2024-07-23T22:51:15.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037332,1721775075617,-617.59,0.00010999,2,"2024-07-23T22:51:15.617",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037333,1721775075628,-617.59,0.00010999,2,"2024-07-23T22:51:15.628",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037334,1721775075638,-617.59,0.00010999,2,"2024-07-23T22:51:15.638",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037335,1721775075647,-617.59,0.00010999,2,"2024-07-23T22:51:15.647",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037336,1721775075659,-617.59,0.00010999,2,"2024-07-23T22:51:15.659",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037337,1721775075668,-617.59,0.00010999,2,"2024-07-23T22:51:15.668",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037338,1721775075678,-617.59,0.00010999,2,"2024-07-23T22:51:15.678",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037339,1721775075687,-617.71,0.00010999,2,"2024-07-23T22:51:15.687",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037340,1721775075697,-86540.4199842,0.00011,2,"2024-07-23T22:51:15.697",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037341,1721775076055,-336529.53402274,0.00011,2,"2024-07-23T22:51:16.055",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037342,1721775076077,-542.00088822,0.00011,2,"2024-07-23T22:51:16.077",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037343,1721775076088,-455.37695136,0.00011,2,"2024-07-23T22:51:16.088",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037344,1721775076104,-569.23368,0.00011,2,"2024-07-23T22:51:16.104",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037345,1721775076115,-7707.22865925,0.00011,2,"2024-07-23T22:51:16.115",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037346,1721775076128,-428.531642,0.00011,2,"2024-07-23T22:51:16.128",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037347,1721775076398,-179.00388188,0.000109,2,"2024-07-23T22:51:16.398",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037348,1721775076407,-684.25151349,0.00010986,2,"2024-07-23T22:51:16.407",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037349,1721775076418,-353.68141749,0.00010986,2,"2024-07-23T22:51:16.418",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037350,1721775076430,-791.26728957,0.00010986,2,"2024-07-23T22:51:16.430",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037351,1721775076439,-540.77221319,0.00011,2,"2024-07-23T22:51:16.439",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037352,1721775076453,-5442.5200103,0.00011,2,"2024-07-23T22:51:16.453",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037353,1721775076465,-8483.83951542,0.00011,2,"2024-07-23T22:51:16.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037354,1721775076475,-1162.18224635,0.00011,2,"2024-07-23T22:51:16.475",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037355,1721775076492,-335.60142443,0.00011,2,"2024-07-23T22:51:16.492",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037356,1721775076506,-128027.80486936,0.00011,2,"2024-07-23T22:51:16.506",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037357,1721775076519,-800.48498193,0.00011,2,"2024-07-23T22:51:16.519",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037358,1721775076532,-851025.04822257,0.00011,2,"2024-07-23T22:51:16.532",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037359,1721775076545,-16577.25982067,0.00011,2,"2024-07-23T22:51:16.545",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037360,1721775076556,-2722.13144878,0.00011,2,"2024-07-23T22:51:16.556",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037361,1721775076569,-1384.35305882,0.00011,2,"2024-07-23T22:51:16.569",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037362,1721775076581,-4558.81971536,0.00011,2,"2024-07-23T22:51:16.581",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037363,1721775110733,152.93,0.000149,31,"2024-07-23T22:51:50.733",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037364,1721775110797,152.93,0.000149,31,"2024-07-23T22:51:50.797",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037365,1721775110850,152.93,0.000149,31,"2024-07-23T22:51:50.850",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037366,1721775110918,152.93,0.000149,31,"2024-07-23T22:51:50.918",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037367,1721775110975,152.93,0.000149,31,"2024-07-23T22:51:50.975",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037368,1721775111046,152.93,0.000149,31,"2024-07-23T22:51:51.046",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037369,1721775111107,152.93,0.000149,31,"2024-07-23T22:51:51.107",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037370,1721775111169,152.93,0.000149,31,"2024-07-23T22:51:51.169",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037371,1721775111210,152.93,0.000149,31,"2024-07-23T22:51:51.210",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037372,1721775111280,152.93,0.000149,31,"2024-07-23T22:51:51.280",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037373,1721775111343,152.93,0.000149,31,"2024-07-23T22:51:51.343",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037374,1721775111476,152.93,0.000149,31,"2024-07-23T22:51:51.476",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037375,1721775111520,152.93,0.000149,31,"2024-07-23T22:51:51.520",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037376,1721775111579,152.93,0.000149,31,"2024-07-23T22:51:51.579",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037377,1721775111632,152.93,0.000149,31,"2024-07-23T22:51:51.632",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037378,1721775111693,152.93,0.000149,31,"2024-07-23T22:51:51.693",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037379,1721775111757,152.93,0.000149,31,"2024-07-23T22:51:51.757",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037380,1721775304160,497.18386868,8.219e-05,2,"2024-07-23T22:55:04.160",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037381,1721775304182,66.64613132,8.219e-05,2,"2024-07-23T22:55:04.182",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037382,1721775354671,9933.35386868,8.219e-05,2,"2024-07-23T22:55:54.671",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037383,1721775354694,66.64613132,8.219e-05,2,"2024-07-23T22:55:54.694",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037384,1721775361574,2405.42744296,8.219e-05,2,"2024-07-23T22:56:01.574",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037385,1721775719563,153.96,0.000149,31,"2024-07-23T23:01:59.563",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037386,1721775719608,153.96,0.000149,31,"2024-07-23T23:01:59.608",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037387,1721775719674,153.96,0.000149,31,"2024-07-23T23:01:59.674",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037388,1721775719738,153.96,0.000149,31,"2024-07-23T23:01:59.738",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037389,1721775719793,153.96,0.000149,31,"2024-07-23T23:01:59.793",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037390,1721775719913,153.96,0.000149,31,"2024-07-23T23:01:59.913",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037391,1721775719950,153.96,0.000149,31,"2024-07-23T23:01:59.950",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037392,1721775719982,153.96,0.000149,31,"2024-07-23T23:01:59.982",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037393,1721775720034,153.96,0.000149,31,"2024-07-23T23:02:00.034",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037394,1721775720103,153.96,0.000149,31,"2024-07-23T23:02:00.103",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037395,1721775720158,153.96,0.000149,31,"2024-07-23T23:02:00.158",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037396,1721775720243,153.96,0.000149,31,"2024-07-23T23:02:00.243",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037397,1721775720293,153.96,0.000149,31,"2024-07-23T23:02:00.293",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037398,1721775720341,153.96,0.000149,31,"2024-07-23T23:02:00.341",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037399,1721775720403,153.96,0.000149,31,"2024-07-23T23:02:00.403",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037400,1721775720465,153.96,0.000149,31,"2024-07-23T23:02:00.465",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037401,1721775832172,535.63,8.219e-05,2,"2024-07-23T23:03:52.172",0.00035039999999999995,31.5,0.976508265847269,1913943410.3004775]
[333037403,1721776187994,6000.0,0.00015,30,"2024-07-23T23:09:47.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037416,1721776233399,-1101.00994531,9.595e-05,2,"2024-07-23T23:10:33.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037417,1721776233411,-756.03810701,9.595e-05,2,"2024-07-23T23:10:33.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037418,1721776233423,-2424.83270185,9.595e-05,2,"2024-07-23T23:10:33.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037419,1721776233435,-3229.57062183,9.595e-05,2,"2024-07-23T23:10:33.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037420,1721776233445,-1704.31,9.643e-05,2,"2024-07-23T23:10:33.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037421,1721776233603,-395.57869738,9.666e-05,2,"2024-07-23T23:10:33.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037422,1721776233639,-104.42130262,9.666e-05,2,"2024-07-23T23:10:33.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037423,1721776233649,-500.0,9.672e-05,3,"2024-07-23T23:10:33.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037424,1721776233660,-250.0,9.695e-05,2,"2024-07-23T23:10:33.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037425,1721776233670,-1527.95,9.703e-05,2,"2024-07-23T23:10:33.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037426,1721776233680,-835.60687145,9.732e-05,2,"2024-07-23T23:10:33.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037427,1721776233692,-164.39312855,9.732e-05,2,"2024-07-23T23:10:33.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037428,1721776233702,-7901.76,9.866e-05,2,"2024-07-23T23:10:33.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037429,1721776233712,-1073.46,9.946e-05,2,"2024-07-23T23:10:33.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037430,1721776233722,-211.43777772,9.962e-05,2,"2024-07-23T23:10:33.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037431,1721776233731,-155.0,0.0001,2,"2024-07-23T23:10:33.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037432,1721776233741,-5000.0,0.0001,2,"2024-07-23T23:10:33.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037433,1721776233750,-5679.0,0.000103,3,"2024-07-23T23:10:33.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037434,1721776233760,-535.63,0.00010463,2,"2024-07-23T23:10:33.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037435,1721776233769,-167.08158442,0.00010553,2,"2024-07-23T23:10:33.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037436,1721776233779,-11495.0,0.000106,5,"2024-07-23T23:10:33.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037437,1721776233789,-154.45690701,0.00010675,2,"2024-07-23T23:10:33.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037438,1721776233799,-150.0,0.00010789,2,"2024-07-23T23:10:33.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037439,1721776233809,-5828.0,0.0001079,2,"2024-07-23T23:10:33.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037440,1721776233819,-1662.0,0.0001079,2,"2024-07-23T23:10:33.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037441,1721776233828,-1618.313,0.0001079,2,"2024-07-23T23:10:33.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037442,1721776233839,-5121.0,0.0001079,2,"2024-07-23T23:10:33.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037443,1721776233854,-1202.0,0.0001079,2,"2024-07-23T23:10:33.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037444,1721776233864,-1000.0,0.00010886,2,"2024-07-23T23:10:33.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037445,1721776233873,-1000.0,0.00010886,2,"2024-07-23T23:10:33.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037446,1721776233883,-34871.7624,0.00010886,2,"2024-07-23T23:10:33.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037447,1721776233894,-1000.0,0.00010886,2,"2024-07-23T23:10:33.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037448,1721776233904,-163.89519492,0.00010892,2,"2024-07-23T23:10:33.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037449,1721776233914,-3839.38791614,0.00010899,2,"2024-07-23T23:10:33.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037450,1721776233926,-158.6721814,0.000109,2,"2024-07-23T23:10:33.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037451,1721776233935,-316.78,0.00010904,3,"2024-07-23T23:10:33.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037452,1721776233945,-500.0,0.00010912,2,"2024-07-23T23:10:33.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037453,1721776233954,-1792.06,0.00010932,2,"2024-07-23T23:10:33.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037454,1721776233964,-503.8855,0.00010945,2,"2024-07-23T23:10:33.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037455,1721776233974,-1000.0,0.00010949,2,"2024-07-23T23:10:33.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037456,1721776233985,-250.0,0.00010959,2,"2024-07-23T23:10:33.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037457,1721776233994,-500.0,0.00010984,2,"2024-07-23T23:10:33.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037458,1721776234005,-500.0,0.00010984,2,"2024-07-23T23:10:34.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037459,1721776234015,-500.0,0.00010984,2,"2024-07-23T23:10:34.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037460,1721776234025,-500.0,0.00010984,2,"2024-07-23T23:10:34.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037461,1721776234036,-500.0,0.00010984,2,"2024-07-23T23:10:34.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037462,1721776234046,-921.01,0.00010984,2,"2024-07-23T23:10:34.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037463,1721776234056,-500.0,0.00010984,2,"2024-07-23T23:10:34.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037464,1721776234066,-717.12,0.00010984,2,"2024-07-23T23:10:34.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037465,1721776234076,-500.0,0.00010984,2,"2024-07-23T23:10:34.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037466,1721776234086,-574.99,0.00010984,2,"2024-07-23T23:10:34.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037467,1721776234096,-500.0,0.00010984,2,"2024-07-23T23:10:34.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037468,1721776234107,-500.0,0.00010984,2,"2024-07-23T23:10:34.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037469,1721776234117,-500.0,0.00010984,2,"2024-07-23T23:10:34.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037470,1721776234127,-675.76,0.00010984,2,"2024-07-23T23:10:34.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037471,1721776234137,-500.0,0.00010984,2,"2024-07-23T23:10:34.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037472,1721776234147,-500.0,0.00010984,2,"2024-07-23T23:10:34.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037473,1721776234158,-500.0,0.00010984,2,"2024-07-23T23:10:34.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037474,1721776234168,-500.0,0.00010984,2,"2024-07-23T23:10:34.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037475,1721776234178,-500.0,0.00010984,2,"2024-07-23T23:10:34.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037476,1721776234188,-500.0,0.00010984,2,"2024-07-23T23:10:34.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037477,1721776234197,-500.0,0.00010984,2,"2024-07-23T23:10:34.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037478,1721776234207,-500.0,0.00010984,2,"2024-07-23T23:10:34.207",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037479,1721776234217,-500.0,0.00010984,2,"2024-07-23T23:10:34.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037480,1721776234227,-635.89,0.00010984,2,"2024-07-23T23:10:34.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037481,1721776234237,-500.0,0.00010984,2,"2024-07-23T23:10:34.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037482,1721776234247,-4489.61,0.00010984,2,"2024-07-23T23:10:34.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037483,1721776234257,-500.0,0.00010984,2,"2024-07-23T23:10:34.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037484,1721776234267,-500.0,0.00010984,2,"2024-07-23T23:10:34.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037485,1721776234277,-510.31,0.00010984,2,"2024-07-23T23:10:34.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037486,1721776234287,-500.0,0.00010984,2,"2024-07-23T23:10:34.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037487,1721776234297,-650.89,0.00010984,2,"2024-07-23T23:10:34.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037488,1721776234307,-601.67,0.00010984,2,"2024-07-23T23:10:34.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037489,1721776234317,-620.98,0.00010984,2,"2024-07-23T23:10:34.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037490,1721776234327,-500.0,0.00010984,2,"2024-07-23T23:10:34.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037491,1721776234337,-500.0,0.00010984,2,"2024-07-23T23:10:34.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037492,1721776234349,-2381.97,0.00010984,2,"2024-07-23T23:10:34.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037493,1721776234359,-1300.27,0.00010984,2,"2024-07-23T23:10:34.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037494,1721776234370,-500.0,0.00010984,2,"2024-07-23T23:10:34.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037495,1721776234381,-2742.12,0.00010984,2,"2024-07-23T23:10:34.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037496,1721776234391,-4115.08,0.00010984,2,"2024-07-23T23:10:34.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037497,1721776234402,-751.3,0.00010984,2,"2024-07-23T23:10:34.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037498,1721776234413,-500.0,0.00010984,2,"2024-07-23T23:10:34.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037499,1721776234423,-500.0,0.00010984,2,"2024-07-23T23:10:34.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037500,1721776234434,-500.0,0.00010984,2,"2024-07-23T23:10:34.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037501,1721776234444,-737.94,0.00010984,2,"2024-07-23T23:10:34.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037502,1721776234454,-960.42,0.00010984,2,"2024-07-23T23:10:34.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037503,1721776234464,-500.0,0.00010984,2,"2024-07-23T23:10:34.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037504,1721776234474,-500.0,0.00010984,2,"2024-07-23T23:10:34.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037505,1721776234484,-731.76,0.00010984,2,"2024-07-23T23:10:34.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037506,1721776234495,-620.87,0.00010984,2,"2024-07-23T23:10:34.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037507,1721776234506,-500.0,0.00010984,2,"2024-07-23T23:10:34.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037508,1721776234516,-877.25,0.00010984,2,"2024-07-23T23:10:34.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037509,1721776234527,-500.0,0.00010984,2,"2024-07-23T23:10:34.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037510,1721776234538,-500.0,0.00010984,2,"2024-07-23T23:10:34.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037511,1721776234549,-912.42,0.00010984,2,"2024-07-23T23:10:34.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037512,1721776234559,-500.0,0.00010984,2,"2024-07-23T23:10:34.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037513,1721776234570,-2342.79,0.00010984,2,"2024-07-23T23:10:34.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037514,1721776234580,-500.0,0.00010984,2,"2024-07-23T23:10:34.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037515,1721776234590,-601.39,0.00010984,2,"2024-07-23T23:10:34.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037516,1721776234602,-2357.46,0.00010984,2,"2024-07-23T23:10:34.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037517,1721776234611,-500.0,0.00010984,2,"2024-07-23T23:10:34.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037518,1721776234620,-500.0,0.00010984,2,"2024-07-23T23:10:34.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037519,1721776234630,-6885.81,0.00010984,2,"2024-07-23T23:10:34.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037520,1721776234639,-500.0,0.00010984,2,"2024-07-23T23:10:34.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037521,1721776234649,-500.0,0.00010984,2,"2024-07-23T23:10:34.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037522,1721776234659,-500.0,0.00010984,2,"2024-07-23T23:10:34.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037523,1721776234670,-500.0,0.00010984,2,"2024-07-23T23:10:34.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037524,1721776234680,-2077.88,0.00010984,2,"2024-07-23T23:10:34.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037525,1721776234691,-500.0,0.00010984,2,"2024-07-23T23:10:34.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037526,1721776234701,-500.0,0.00010984,2,"2024-07-23T23:10:34.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037527,1721776234711,-500.0,0.00010984,2,"2024-07-23T23:10:34.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037528,1721776234722,-500.0,0.00010984,2,"2024-07-23T23:10:34.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037529,1721776234732,-500.0,0.00010984,2,"2024-07-23T23:10:34.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037530,1721776234743,-500.0,0.00010984,2,"2024-07-23T23:10:34.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037531,1721776234754,-500.0,0.00010984,2,"2024-07-23T23:10:34.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037532,1721776234767,-500.0,0.00010985,2,"2024-07-23T23:10:34.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037533,1721776234779,-500.0,0.00010985,2,"2024-07-23T23:10:34.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037534,1721776234790,-500.0,0.00010985,2,"2024-07-23T23:10:34.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037535,1721776234801,-500.0,0.00010985,2,"2024-07-23T23:10:34.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037536,1721776234811,-500.0,0.00010985,2,"2024-07-23T23:10:34.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037537,1721776234825,-500.0,0.00010985,2,"2024-07-23T23:10:34.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037538,1721776234846,-500.0,0.00010985,2,"2024-07-23T23:10:34.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037539,1721776234871,-500.0,0.00010985,2,"2024-07-23T23:10:34.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037540,1721776234886,-500.0,0.00010985,2,"2024-07-23T23:10:34.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037541,1721776234897,-500.0,0.00010985,2,"2024-07-23T23:10:34.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037542,1721776234908,-500.0,0.00010985,2,"2024-07-23T23:10:34.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037543,1721776234918,-500.0,0.00010985,2,"2024-07-23T23:10:34.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037544,1721776234929,-500.0,0.00010985,2,"2024-07-23T23:10:34.929",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037545,1721776234939,-500.0,0.00010985,2,"2024-07-23T23:10:34.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037546,1721776234949,-500.0,0.00010985,2,"2024-07-23T23:10:34.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037547,1721776234960,-500.0,0.00010985,2,"2024-07-23T23:10:34.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037548,1721776234970,-500.0,0.00010985,2,"2024-07-23T23:10:34.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037549,1721776234980,-500.0,0.00010985,2,"2024-07-23T23:10:34.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037550,1721776234991,-500.0,0.00010985,2,"2024-07-23T23:10:34.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037551,1721776235001,-500.0,0.00010985,2,"2024-07-23T23:10:35.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037552,1721776235011,-500.0,0.00010985,2,"2024-07-23T23:10:35.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037553,1721776235021,-500.0,0.00010985,2,"2024-07-23T23:10:35.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037554,1721776235030,-500.0,0.00010985,2,"2024-07-23T23:10:35.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037555,1721776235040,-500.0,0.00010985,2,"2024-07-23T23:10:35.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037556,1721776235050,-500.0,0.00010985,2,"2024-07-23T23:10:35.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037557,1721776235060,-500.0,0.00010985,2,"2024-07-23T23:10:35.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037558,1721776235069,-500.0,0.00010985,2,"2024-07-23T23:10:35.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037559,1721776235079,-500.0,0.00010985,2,"2024-07-23T23:10:35.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037560,1721776235088,-610.69829481,0.00010985,2,"2024-07-23T23:10:35.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037561,1721776235101,-500.0,0.00010985,2,"2024-07-23T23:10:35.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037562,1721776235110,-500.0,0.00010985,2,"2024-07-23T23:10:35.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037563,1721776235120,-500.0,0.00010985,2,"2024-07-23T23:10:35.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037564,1721776235129,-500.0,0.00010985,2,"2024-07-23T23:10:35.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037565,1721776235139,-500.0,0.00010985,2,"2024-07-23T23:10:35.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037566,1721776235148,-500.0,0.00010985,2,"2024-07-23T23:10:35.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037567,1721776235159,-500.0,0.00010985,2,"2024-07-23T23:10:35.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037568,1721776235168,-500.0,0.00010985,2,"2024-07-23T23:10:35.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037569,1721776235178,-500.0,0.00010985,2,"2024-07-23T23:10:35.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037570,1721776235188,-500.0,0.00010985,2,"2024-07-23T23:10:35.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037571,1721776235198,-500.0,0.00010985,2,"2024-07-23T23:10:35.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037572,1721776235208,-500.0,0.00010985,2,"2024-07-23T23:10:35.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037573,1721776235218,-500.0,0.00010985,2,"2024-07-23T23:10:35.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037574,1721776235229,-500.0,0.00010985,2,"2024-07-23T23:10:35.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037575,1721776235238,-500.0,0.00010985,2,"2024-07-23T23:10:35.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037576,1721776235249,-500.0,0.00010985,2,"2024-07-23T23:10:35.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037577,1721776235259,-500.0,0.00010985,2,"2024-07-23T23:10:35.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037578,1721776235269,-500.0,0.00010985,2,"2024-07-23T23:10:35.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037579,1721776235280,-500.0,0.00010985,2,"2024-07-23T23:10:35.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037580,1721776235290,-500.0,0.00010985,2,"2024-07-23T23:10:35.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037581,1721776235300,-500.0,0.00010985,2,"2024-07-23T23:10:35.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037582,1721776235310,-500.0,0.00010985,2,"2024-07-23T23:10:35.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037583,1721776235320,-500.0,0.00010985,2,"2024-07-23T23:10:35.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037584,1721776235330,-201.68,0.00010985,2,"2024-07-23T23:10:35.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037585,1721776235340,-500.0,0.00010985,2,"2024-07-23T23:10:35.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037586,1721776235353,-500.0,0.00010985,2,"2024-07-23T23:10:35.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037587,1721776235363,-500.0,0.00010985,2,"2024-07-23T23:10:35.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037588,1721776235374,-500.0,0.00010985,2,"2024-07-23T23:10:35.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037589,1721776235384,-500.0,0.00010985,2,"2024-07-23T23:10:35.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037590,1721776235396,-500.0,0.00010985,2,"2024-07-23T23:10:35.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037591,1721776235407,-500.0,0.00010985,2,"2024-07-23T23:10:35.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037592,1721776235417,-500.0,0.00010985,2,"2024-07-23T23:10:35.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037593,1721776235427,-500.0,0.00010985,2,"2024-07-23T23:10:35.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037594,1721776235438,-500.0,0.00010985,2,"2024-07-23T23:10:35.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037595,1721776235448,-500.0,0.00010985,2,"2024-07-23T23:10:35.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037596,1721776235458,-500.0,0.00010985,2,"2024-07-23T23:10:35.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037597,1721776235469,-500.0,0.00010985,2,"2024-07-23T23:10:35.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037598,1721776235479,-500.0,0.00010985,2,"2024-07-23T23:10:35.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037599,1721776235490,-500.0,0.00010985,2,"2024-07-23T23:10:35.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037600,1721776235501,-500.0,0.00010985,2,"2024-07-23T23:10:35.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037601,1721776235511,-500.0,0.00010985,2,"2024-07-23T23:10:35.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037602,1721776235521,-500.0,0.00010985,2,"2024-07-23T23:10:35.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037603,1721776235531,-3765.98,0.00010985,2,"2024-07-23T23:10:35.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037604,1721776235541,-500.0,0.00010985,2,"2024-07-23T23:10:35.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037605,1721776235552,-500.0,0.00010985,2,"2024-07-23T23:10:35.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037606,1721776235562,-500.0,0.00010985,2,"2024-07-23T23:10:35.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037607,1721776235572,-500.0,0.00010985,2,"2024-07-23T23:10:35.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037608,1721776235582,-500.0,0.00010985,2,"2024-07-23T23:10:35.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037609,1721776235592,-500.0,0.00010985,2,"2024-07-23T23:10:35.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037610,1721776235605,-500.0,0.00010985,2,"2024-07-23T23:10:35.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037611,1721776235615,-500.0,0.00010985,2,"2024-07-23T23:10:35.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037612,1721776235625,-500.0,0.00010985,2,"2024-07-23T23:10:35.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037613,1721776235635,-500.0,0.00010985,2,"2024-07-23T23:10:35.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037614,1721776235645,-500.0,0.00010985,2,"2024-07-23T23:10:35.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037615,1721776235655,-500.0,0.00010985,2,"2024-07-23T23:10:35.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037616,1721776235665,-500.0,0.00010985,2,"2024-07-23T23:10:35.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037617,1721776235675,-500.0,0.00010985,2,"2024-07-23T23:10:35.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037618,1721776235685,-500.0,0.00010985,2,"2024-07-23T23:10:35.685",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037619,1721776235694,-500.0,0.00010985,2,"2024-07-23T23:10:35.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037620,1721776235704,-500.0,0.00010985,2,"2024-07-23T23:10:35.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037621,1721776235714,-500.0,0.00010985,2,"2024-07-23T23:10:35.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037622,1721776235723,-500.0,0.00010985,2,"2024-07-23T23:10:35.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037623,1721776235733,-500.0,0.00010985,2,"2024-07-23T23:10:35.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037624,1721776235743,-500.0,0.00010985,2,"2024-07-23T23:10:35.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037625,1721776235753,-500.0,0.00010985,2,"2024-07-23T23:10:35.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037626,1721776235763,-500.0,0.00010985,2,"2024-07-23T23:10:35.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037627,1721776235773,-500.0,0.00010985,2,"2024-07-23T23:10:35.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037628,1721776235783,-500.0,0.00010985,2,"2024-07-23T23:10:35.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037629,1721776235793,-500.0,0.00010985,2,"2024-07-23T23:10:35.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037630,1721776235803,-500.0,0.00010985,2,"2024-07-23T23:10:35.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037631,1721776235814,-500.0,0.00010985,2,"2024-07-23T23:10:35.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037632,1721776235824,-500.0,0.00010985,2,"2024-07-23T23:10:35.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037633,1721776235834,-500.0,0.00010985,2,"2024-07-23T23:10:35.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037634,1721776235858,-500.0,0.00010985,2,"2024-07-23T23:10:35.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037635,1721776235870,-500.0,0.00010985,2,"2024-07-23T23:10:35.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037636,1721776235885,-500.0,0.00010985,2,"2024-07-23T23:10:35.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037637,1721776235896,-500.0,0.00010985,2,"2024-07-23T23:10:35.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037638,1721776235907,-500.0,0.00010985,2,"2024-07-23T23:10:35.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037639,1721776235917,-500.0,0.00010985,2,"2024-07-23T23:10:35.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037640,1721776235929,-500.0,0.00010985,2,"2024-07-23T23:10:35.929",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037641,1721776235940,-500.0,0.00010985,2,"2024-07-23T23:10:35.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037642,1721776235950,-500.0,0.00010985,2,"2024-07-23T23:10:35.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037643,1721776235961,-500.0,0.00010985,2,"2024-07-23T23:10:35.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037644,1721776235971,-500.0,0.00010985,2,"2024-07-23T23:10:35.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037645,1721776235983,-500.0,0.00010985,2,"2024-07-23T23:10:35.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037646,1721776235993,-500.0,0.00010985,2,"2024-07-23T23:10:35.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037647,1721776236005,-500.0,0.00010985,2,"2024-07-23T23:10:36.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037648,1721776236015,-500.0,0.00010985,2,"2024-07-23T23:10:36.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037649,1721776236026,-267.08,0.00010985,2,"2024-07-23T23:10:36.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037650,1721776236037,-500.0,0.00010985,2,"2024-07-23T23:10:36.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037651,1721776236048,-500.0,0.00010985,2,"2024-07-23T23:10:36.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037652,1721776236059,-500.0,0.00010985,2,"2024-07-23T23:10:36.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037653,1721776236069,-500.0,0.00010985,2,"2024-07-23T23:10:36.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037654,1721776236079,-500.0,0.00010985,2,"2024-07-23T23:10:36.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037655,1721776236090,-500.0,0.00010985,2,"2024-07-23T23:10:36.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037656,1721776236103,-500.0,0.00010985,2,"2024-07-23T23:10:36.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037657,1721776236114,-500.0,0.00010985,2,"2024-07-23T23:10:36.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037658,1721776236125,-500.0,0.00010985,2,"2024-07-23T23:10:36.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037659,1721776236135,-500.0,0.00010985,2,"2024-07-23T23:10:36.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037660,1721776236146,-500.0,0.00010985,2,"2024-07-23T23:10:36.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037661,1721776236157,-500.0,0.00010985,2,"2024-07-23T23:10:36.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037662,1721776236167,-500.0,0.00010985,2,"2024-07-23T23:10:36.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037663,1721776236177,-500.0,0.00010985,2,"2024-07-23T23:10:36.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037664,1721776236188,-500.0,0.00010985,2,"2024-07-23T23:10:36.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037665,1721776236198,-500.0,0.00010985,2,"2024-07-23T23:10:36.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037666,1721776236208,-500.0,0.00010985,2,"2024-07-23T23:10:36.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037667,1721776236218,-500.0,0.00010985,2,"2024-07-23T23:10:36.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037668,1721776236229,-500.0,0.00010985,2,"2024-07-23T23:10:36.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037669,1721776236239,-500.0,0.00010985,2,"2024-07-23T23:10:36.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037670,1721776236250,-500.0,0.00010985,2,"2024-07-23T23:10:36.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037671,1721776236260,-500.0,0.00010985,2,"2024-07-23T23:10:36.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037672,1721776236270,-500.0,0.00010985,2,"2024-07-23T23:10:36.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037673,1721776236280,-500.0,0.00010985,2,"2024-07-23T23:10:36.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037674,1721776236290,-500.0,0.00010985,2,"2024-07-23T23:10:36.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037675,1721776236301,-500.0,0.00010985,2,"2024-07-23T23:10:36.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037676,1721776236311,-500.0,0.00010985,2,"2024-07-23T23:10:36.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037677,1721776236322,-500.0,0.00010985,2,"2024-07-23T23:10:36.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037678,1721776236332,-500.0,0.00010985,2,"2024-07-23T23:10:36.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037679,1721776236342,-500.0,0.00010985,2,"2024-07-23T23:10:36.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037680,1721776236354,-500.0,0.00010985,2,"2024-07-23T23:10:36.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037681,1721776236364,-500.0,0.00010985,2,"2024-07-23T23:10:36.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037682,1721776236376,-500.0,0.00010985,2,"2024-07-23T23:10:36.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037683,1721776236386,-500.0,0.00010985,2,"2024-07-23T23:10:36.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037684,1721776236397,-500.0,0.00010985,2,"2024-07-23T23:10:36.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037685,1721776236407,-500.0,0.00010985,2,"2024-07-23T23:10:36.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037686,1721776236418,-500.0,0.00010985,2,"2024-07-23T23:10:36.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037687,1721776236429,-500.0,0.00010985,2,"2024-07-23T23:10:36.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037688,1721776236439,-500.0,0.00010985,2,"2024-07-23T23:10:36.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037689,1721776236449,-500.0,0.00010985,2,"2024-07-23T23:10:36.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037690,1721776236459,-500.0,0.00010985,2,"2024-07-23T23:10:36.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037691,1721776236470,-500.0,0.00010985,2,"2024-07-23T23:10:36.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037692,1721776236481,-500.0,0.00010985,2,"2024-07-23T23:10:36.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037693,1721776236491,-500.0,0.00010985,2,"2024-07-23T23:10:36.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037694,1721776236502,-500.0,0.00010985,2,"2024-07-23T23:10:36.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037695,1721776236513,-500.0,0.00010985,2,"2024-07-23T23:10:36.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037696,1721776236523,-500.0,0.00010985,2,"2024-07-23T23:10:36.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037697,1721776236533,-500.0,0.00010985,2,"2024-07-23T23:10:36.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037698,1721776236543,-500.0,0.00010985,2,"2024-07-23T23:10:36.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037699,1721776236553,-500.0,0.00010985,2,"2024-07-23T23:10:36.553",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037700,1721776236563,-500.0,0.00010985,2,"2024-07-23T23:10:36.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037701,1721776236574,-500.0,0.00010985,2,"2024-07-23T23:10:36.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037702,1721776236584,-500.0,0.00010985,2,"2024-07-23T23:10:36.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037703,1721776236594,-500.0,0.00010985,2,"2024-07-23T23:10:36.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037704,1721776236607,-500.0,0.00010985,2,"2024-07-23T23:10:36.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037705,1721776236618,-500.0,0.00010985,2,"2024-07-23T23:10:36.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037706,1721776236628,-500.0,0.00010985,2,"2024-07-23T23:10:36.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037707,1721776236639,-500.0,0.00010985,2,"2024-07-23T23:10:36.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037708,1721776236649,-500.0,0.00010985,2,"2024-07-23T23:10:36.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037709,1721776236660,-500.0,0.00010985,2,"2024-07-23T23:10:36.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037710,1721776236670,-500.0,0.00010985,2,"2024-07-23T23:10:36.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037711,1721776237032,-500.0,0.00010985,2,"2024-07-23T23:10:37.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037712,1721776237044,-500.0,0.00010985,2,"2024-07-23T23:10:37.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037713,1721776237055,-500.0,0.00010985,2,"2024-07-23T23:10:37.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037714,1721776237064,-500.0,0.00010985,2,"2024-07-23T23:10:37.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037715,1721776237074,-500.0,0.00010985,2,"2024-07-23T23:10:37.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037716,1721776237084,-500.0,0.00010985,2,"2024-07-23T23:10:37.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037717,1721776237094,-500.0,0.00010985,2,"2024-07-23T23:10:37.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037718,1721776237105,-500.0,0.00010985,2,"2024-07-23T23:10:37.105",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037719,1721776237114,-500.0,0.00010985,2,"2024-07-23T23:10:37.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037720,1721776237124,-500.0,0.00010985,2,"2024-07-23T23:10:37.124",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037721,1721776237134,-500.0,0.00010985,2,"2024-07-23T23:10:37.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037722,1721776237143,-500.0,0.00010985,2,"2024-07-23T23:10:37.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037723,1721776237153,-500.0,0.00010985,2,"2024-07-23T23:10:37.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037724,1721776237163,-500.0,0.00010985,2,"2024-07-23T23:10:37.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037725,1721776237173,-500.0,0.00010985,2,"2024-07-23T23:10:37.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037726,1721776237182,-500.0,0.00010985,2,"2024-07-23T23:10:37.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037727,1721776237192,-505.75427993,0.00010985,2,"2024-07-23T23:10:37.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037728,1721776237202,-500.0,0.00010985,2,"2024-07-23T23:10:37.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037729,1721776237211,-500.0,0.00010985,2,"2024-07-23T23:10:37.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037730,1721776237221,-500.0,0.00010985,2,"2024-07-23T23:10:37.221",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037731,1721776237232,-500.0,0.00010985,2,"2024-07-23T23:10:37.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037732,1721776237242,-500.0,0.00010985,2,"2024-07-23T23:10:37.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037733,1721776237253,-500.0,0.00010985,2,"2024-07-23T23:10:37.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037734,1721776237263,-500.0,0.00010985,2,"2024-07-23T23:10:37.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037735,1721776237272,-500.0,0.00010985,2,"2024-07-23T23:10:37.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037736,1721776237283,-500.0,0.00010985,2,"2024-07-23T23:10:37.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037737,1721776237293,-500.0,0.00010985,2,"2024-07-23T23:10:37.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037738,1721776237303,-500.0,0.00010985,2,"2024-07-23T23:10:37.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037739,1721776237313,-500.0,0.00010985,2,"2024-07-23T23:10:37.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037740,1721776237323,-500.0,0.00010985,2,"2024-07-23T23:10:37.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037741,1721776237333,-500.0,0.00010985,2,"2024-07-23T23:10:37.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037742,1721776237343,-500.0,0.00010985,2,"2024-07-23T23:10:37.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037743,1721776237355,-500.0,0.00010985,2,"2024-07-23T23:10:37.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037744,1721776237365,-500.0,0.00010985,2,"2024-07-23T23:10:37.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037745,1721776237375,-500.0,0.00010985,2,"2024-07-23T23:10:37.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037746,1721776237385,-150.0,0.00010985,2,"2024-07-23T23:10:37.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037747,1721776237396,-500.0,0.00010985,2,"2024-07-23T23:10:37.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037748,1721776237406,-500.0,0.00010985,2,"2024-07-23T23:10:37.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037749,1721776237416,-500.0,0.00010985,2,"2024-07-23T23:10:37.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037750,1721776237426,-500.0,0.00010985,2,"2024-07-23T23:10:37.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037751,1721776237435,-500.0,0.00010985,2,"2024-07-23T23:10:37.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037752,1721776237445,-568.94764846,0.00010985,2,"2024-07-23T23:10:37.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037753,1721776237456,-500.0,0.00010985,2,"2024-07-23T23:10:37.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037754,1721776237465,-500.0,0.00010985,2,"2024-07-23T23:10:37.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037755,1721776237475,-500.0,0.00010985,2,"2024-07-23T23:10:37.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037756,1721776237485,-500.0,0.00010985,2,"2024-07-23T23:10:37.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037757,1721776237496,-500.0,0.00010985,2,"2024-07-23T23:10:37.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037758,1721776237506,-500.0,0.00010985,2,"2024-07-23T23:10:37.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037759,1721776237516,-500.0,0.00010985,2,"2024-07-23T23:10:37.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037760,1721776237526,-500.0,0.00010985,2,"2024-07-23T23:10:37.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037761,1721776237535,-500.0,0.00010985,2,"2024-07-23T23:10:37.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037762,1721776237545,-500.0,0.00010985,2,"2024-07-23T23:10:37.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037763,1721776237555,-500.0,0.00010985,2,"2024-07-23T23:10:37.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037764,1721776237565,-500.0,0.00010985,2,"2024-07-23T23:10:37.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037765,1721776237575,-500.0,0.00010985,2,"2024-07-23T23:10:37.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037766,1721776237584,-206.79689934,0.00010985,2,"2024-07-23T23:10:37.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037767,1721776237594,-500.0,0.00010985,2,"2024-07-23T23:10:37.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037768,1721776237605,-500.0,0.00010985,2,"2024-07-23T23:10:37.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037770,1721776237616,-500.0,0.00010985,2,"2024-07-23T23:10:37.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037771,1721776237626,-500.0,0.00010985,2,"2024-07-23T23:10:37.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037772,1721776237635,-500.0,0.00010985,2,"2024-07-23T23:10:37.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037773,1721776237645,-500.0,0.00010985,2,"2024-07-23T23:10:37.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037774,1721776237655,-500.0,0.00010985,2,"2024-07-23T23:10:37.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037775,1721776237665,-500.0,0.00010985,2,"2024-07-23T23:10:37.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037776,1721776237674,-500.0,0.00010985,2,"2024-07-23T23:10:37.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037777,1721776237684,-500.0,0.00010985,2,"2024-07-23T23:10:37.684",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037778,1721776237696,-500.0,0.00010985,2,"2024-07-23T23:10:37.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037779,1721776237706,-500.0,0.00010985,2,"2024-07-23T23:10:37.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037780,1721776237715,-500.0,0.00010985,2,"2024-07-23T23:10:37.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037781,1721776237725,-500.0,0.00010985,2,"2024-07-23T23:10:37.725",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037782,1721776237735,-500.0,0.00010985,2,"2024-07-23T23:10:37.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037783,1721776237745,-500.0,0.00010985,2,"2024-07-23T23:10:37.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037784,1721776237755,-500.0,0.00010985,2,"2024-07-23T23:10:37.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037785,1721776237765,-500.0,0.00010985,2,"2024-07-23T23:10:37.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037786,1721776237775,-500.0,0.00010985,2,"2024-07-23T23:10:37.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037787,1721776237785,-500.0,0.00010985,2,"2024-07-23T23:10:37.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037788,1721776237795,-500.0,0.00010985,2,"2024-07-23T23:10:37.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037789,1721776237805,-500.0,0.00010985,2,"2024-07-23T23:10:37.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037790,1721776237814,-500.0,0.00010985,2,"2024-07-23T23:10:37.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037791,1721776237824,-500.0,0.00010985,2,"2024-07-23T23:10:37.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037792,1721776237835,-500.0,0.00010985,2,"2024-07-23T23:10:37.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037793,1721776237848,-500.0,0.00010985,2,"2024-07-23T23:10:37.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037794,1721776237859,-500.0,0.00010985,2,"2024-07-23T23:10:37.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037795,1721776237869,-500.0,0.00010985,2,"2024-07-23T23:10:37.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037796,1721776237878,-500.0,0.00010985,2,"2024-07-23T23:10:37.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037797,1721776237888,-500.0,0.00010985,2,"2024-07-23T23:10:37.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037798,1721776237898,-616.23,0.00010985,2,"2024-07-23T23:10:37.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037799,1721776237907,-500.0,0.00010985,2,"2024-07-23T23:10:37.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037800,1721776237918,-500.0,0.00010985,2,"2024-07-23T23:10:37.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037801,1721776237930,-500.0,0.00010985,2,"2024-07-23T23:10:37.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037802,1721776237940,-500.0,0.00010985,2,"2024-07-23T23:10:37.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037803,1721776237951,-500.0,0.00010985,2,"2024-07-23T23:10:37.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037804,1721776237960,-500.0,0.00010985,2,"2024-07-23T23:10:37.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037805,1721776237971,-500.0,0.00010985,2,"2024-07-23T23:10:37.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037806,1721776237982,-500.0,0.00010985,2,"2024-07-23T23:10:37.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037807,1721776237992,-500.0,0.00010985,2,"2024-07-23T23:10:37.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037808,1721776238003,-500.0,0.00010985,2,"2024-07-23T23:10:38.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037809,1721776238012,-500.0,0.00010985,2,"2024-07-23T23:10:38.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037810,1721776238024,-500.0,0.00010985,2,"2024-07-23T23:10:38.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037811,1721776238034,-500.0,0.00010985,2,"2024-07-23T23:10:38.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037812,1721776238046,-500.0,0.00010985,2,"2024-07-23T23:10:38.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037813,1721776238056,-500.0,0.00010985,2,"2024-07-23T23:10:38.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037814,1721776238065,-500.0,0.00010985,2,"2024-07-23T23:10:38.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037815,1721776238075,-500.0,0.00010985,2,"2024-07-23T23:10:38.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037816,1721776238084,-500.0,0.00010985,2,"2024-07-23T23:10:38.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037817,1721776238094,-500.0,0.00010985,2,"2024-07-23T23:10:38.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037818,1721776238104,-500.0,0.00010985,2,"2024-07-23T23:10:38.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037819,1721776238114,-500.0,0.00010985,2,"2024-07-23T23:10:38.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037820,1721776238123,-500.0,0.00010985,2,"2024-07-23T23:10:38.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037821,1721776238133,-500.0,0.00010985,2,"2024-07-23T23:10:38.133",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037822,1721776238142,-500.0,0.00010985,2,"2024-07-23T23:10:38.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037823,1721776238152,-500.0,0.00010985,2,"2024-07-23T23:10:38.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037824,1721776238161,-500.0,0.00010985,2,"2024-07-23T23:10:38.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037825,1721776238170,-500.0,0.00010985,2,"2024-07-23T23:10:38.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037826,1721776238180,-500.0,0.00010985,2,"2024-07-23T23:10:38.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037827,1721776238190,-500.0,0.00010985,2,"2024-07-23T23:10:38.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037828,1721776238200,-500.0,0.00010985,2,"2024-07-23T23:10:38.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037829,1721776238210,-500.0,0.00010985,2,"2024-07-23T23:10:38.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037830,1721776238220,-500.0,0.00010985,2,"2024-07-23T23:10:38.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037831,1721776238230,-500.0,0.00010985,2,"2024-07-23T23:10:38.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037832,1721776238240,-500.0,0.00010985,2,"2024-07-23T23:10:38.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037833,1721776238250,-500.0,0.00010985,2,"2024-07-23T23:10:38.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037834,1721776238260,-500.0,0.00010985,2,"2024-07-23T23:10:38.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037835,1721776238270,-500.0,0.00010985,2,"2024-07-23T23:10:38.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037836,1721776238280,-521.75641641,0.00010985,2,"2024-07-23T23:10:38.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037837,1721776238291,-500.0,0.00010985,2,"2024-07-23T23:10:38.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037838,1721776238301,-500.0,0.00010985,2,"2024-07-23T23:10:38.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037839,1721776238310,-500.0,0.00010985,2,"2024-07-23T23:10:38.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037840,1721776238320,-500.0,0.00010985,2,"2024-07-23T23:10:38.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037841,1721776238330,-500.0,0.00010985,2,"2024-07-23T23:10:38.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037842,1721776238340,-500.0,0.00010985,2,"2024-07-23T23:10:38.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037843,1721776238352,-500.0,0.00010985,2,"2024-07-23T23:10:38.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037844,1721776238362,-500.0,0.00010985,2,"2024-07-23T23:10:38.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037845,1721776238372,-500.0,0.00010985,2,"2024-07-23T23:10:38.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037846,1721776238382,-500.0,0.00010985,2,"2024-07-23T23:10:38.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037847,1721776238391,-500.0,0.00010985,2,"2024-07-23T23:10:38.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037848,1721776238401,-500.0,0.00010985,2,"2024-07-23T23:10:38.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037849,1721776238411,-500.0,0.00010985,2,"2024-07-23T23:10:38.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037850,1721776238421,-500.0,0.00010985,2,"2024-07-23T23:10:38.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037851,1721776238430,-500.0,0.00010985,2,"2024-07-23T23:10:38.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037852,1721776238440,-500.0,0.00010985,2,"2024-07-23T23:10:38.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037853,1721776238449,-500.0,0.00010985,2,"2024-07-23T23:10:38.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037854,1721776238459,-500.0,0.00010985,2,"2024-07-23T23:10:38.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037855,1721776238469,-500.0,0.00010985,2,"2024-07-23T23:10:38.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037856,1721776238479,-401.31285979,0.00010985,2,"2024-07-23T23:10:38.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037857,1721776238488,-500.0,0.00010985,2,"2024-07-23T23:10:38.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037858,1721776238498,-500.0,0.00010985,2,"2024-07-23T23:10:38.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037859,1721776238507,-500.0,0.00010985,2,"2024-07-23T23:10:38.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037860,1721776238517,-500.0,0.00010985,2,"2024-07-23T23:10:38.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037861,1721776238526,-500.0,0.00010985,2,"2024-07-23T23:10:38.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037862,1721776238536,-500.0,0.00010985,2,"2024-07-23T23:10:38.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037863,1721776238545,-500.0,0.00010985,2,"2024-07-23T23:10:38.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037864,1721776238556,-500.0,0.00010985,2,"2024-07-23T23:10:38.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037865,1721776238566,-500.0,0.00010985,2,"2024-07-23T23:10:38.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037866,1721776238576,-500.0,0.00010985,2,"2024-07-23T23:10:38.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037867,1721776238586,-500.0,0.00010985,2,"2024-07-23T23:10:38.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037868,1721776238597,-500.0,0.00010985,2,"2024-07-23T23:10:38.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037869,1721776238608,-500.0,0.00010985,2,"2024-07-23T23:10:38.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037870,1721776238618,-500.0,0.00010985,2,"2024-07-23T23:10:38.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037871,1721776238628,-500.0,0.00010985,2,"2024-07-23T23:10:38.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037872,1721776238638,-500.0,0.00010985,2,"2024-07-23T23:10:38.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037873,1721776238648,-500.0,0.00010985,2,"2024-07-23T23:10:38.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037874,1721776238657,-500.0,0.00010985,2,"2024-07-23T23:10:38.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037875,1721776238667,-500.0,0.00010985,2,"2024-07-23T23:10:38.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037876,1721776238678,-500.0,0.00010985,2,"2024-07-23T23:10:38.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037877,1721776238689,-500.0,0.00010985,2,"2024-07-23T23:10:38.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037878,1721776238699,-500.0,0.00010985,2,"2024-07-23T23:10:38.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037879,1721776238711,-500.0,0.00010985,2,"2024-07-23T23:10:38.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037880,1721776238721,-500.0,0.00010985,2,"2024-07-23T23:10:38.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037881,1721776238731,-500.0,0.00010985,2,"2024-07-23T23:10:38.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037882,1721776238741,-500.0,0.00010985,2,"2024-07-23T23:10:38.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037883,1721776238751,-500.0,0.00010985,2,"2024-07-23T23:10:38.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037884,1721776238760,-301.98,0.00010985,2,"2024-07-23T23:10:38.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037885,1721776238770,-500.0,0.00010985,2,"2024-07-23T23:10:38.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037886,1721776238780,-500.0,0.00010985,2,"2024-07-23T23:10:38.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037887,1721776238790,-500.0,0.00010985,2,"2024-07-23T23:10:38.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037888,1721776238799,-500.0,0.00010985,2,"2024-07-23T23:10:38.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037889,1721776238810,-500.0,0.00010985,2,"2024-07-23T23:10:38.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037890,1721776238820,-500.0,0.00010985,2,"2024-07-23T23:10:38.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037891,1721776238830,-500.0,0.00010985,2,"2024-07-23T23:10:38.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037892,1721776238841,-500.0,0.00010985,2,"2024-07-23T23:10:38.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037893,1721776238854,-500.0,0.00010985,2,"2024-07-23T23:10:38.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037894,1721776238863,-500.0,0.00010985,2,"2024-07-23T23:10:38.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037895,1721776238873,-500.0,0.00010985,2,"2024-07-23T23:10:38.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037896,1721776238882,-500.0,0.00010985,2,"2024-07-23T23:10:38.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037897,1721776238893,-500.0,0.00010985,2,"2024-07-23T23:10:38.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037898,1721776238903,-500.0,0.00010985,2,"2024-07-23T23:10:38.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037899,1721776238912,-630.22603786,0.00010985,2,"2024-07-23T23:10:38.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037900,1721776238921,-500.0,0.00010985,2,"2024-07-23T23:10:38.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037901,1721776238932,-500.0,0.00010985,2,"2024-07-23T23:10:38.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037902,1721776238945,-500.0,0.00010985,2,"2024-07-23T23:10:38.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037903,1721776238955,-524.91121126,0.00010985,2,"2024-07-23T23:10:38.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037904,1721776238964,-500.0,0.00010985,2,"2024-07-23T23:10:38.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037905,1721776238973,-500.0,0.00010985,2,"2024-07-23T23:10:38.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037906,1721776238983,-500.0,0.00010985,2,"2024-07-23T23:10:38.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037907,1721776238992,-500.0,0.00010985,2,"2024-07-23T23:10:38.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037908,1721776239002,-500.0,0.00010985,2,"2024-07-23T23:10:39.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037909,1721776239011,-513.8156967,0.00010985,2,"2024-07-23T23:10:39.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037910,1721776239021,-500.0,0.00010985,2,"2024-07-23T23:10:39.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037911,1721776239032,-500.0,0.00010985,2,"2024-07-23T23:10:39.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037912,1721776239042,-500.0,0.00010985,2,"2024-07-23T23:10:39.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037913,1721776239052,-500.0,0.00010985,2,"2024-07-23T23:10:39.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037914,1721776239062,-500.0,0.00010985,2,"2024-07-23T23:10:39.062",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037915,1721776239072,-326.76,0.00010985,2,"2024-07-23T23:10:39.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037916,1721776239082,-500.0,0.00010985,2,"2024-07-23T23:10:39.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037917,1721776239093,-500.0,0.00010985,2,"2024-07-23T23:10:39.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037918,1721776239104,-500.0,0.00010985,2,"2024-07-23T23:10:39.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037919,1721776239113,-500.0,0.00010985,2,"2024-07-23T23:10:39.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037920,1721776239123,-500.0,0.00010985,2,"2024-07-23T23:10:39.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037921,1721776239135,-500.0,0.00010985,2,"2024-07-23T23:10:39.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037922,1721776239145,-500.0,0.00010985,2,"2024-07-23T23:10:39.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037923,1721776239154,-500.0,0.00010985,2,"2024-07-23T23:10:39.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037924,1721776239164,-500.0,0.00010985,2,"2024-07-23T23:10:39.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037925,1721776239174,-500.0,0.00010985,2,"2024-07-23T23:10:39.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037926,1721776239184,-500.0,0.00010985,2,"2024-07-23T23:10:39.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037927,1721776239194,-500.0,0.00010985,2,"2024-07-23T23:10:39.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037928,1721776239204,-500.0,0.00010985,2,"2024-07-23T23:10:39.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037929,1721776239213,-500.0,0.00010985,2,"2024-07-23T23:10:39.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037930,1721776239223,-500.0,0.00010985,2,"2024-07-23T23:10:39.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037931,1721776239233,-500.0,0.00010985,2,"2024-07-23T23:10:39.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037932,1721776239243,-500.0,0.00010985,2,"2024-07-23T23:10:39.243",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037933,1721776239252,-500.0,0.00010985,2,"2024-07-23T23:10:39.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037934,1721776239262,-500.0,0.00010985,2,"2024-07-23T23:10:39.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037935,1721776239272,-500.0,0.00010985,2,"2024-07-23T23:10:39.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037936,1721776239283,-500.0,0.00010985,2,"2024-07-23T23:10:39.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037937,1721776239293,-500.0,0.00010985,2,"2024-07-23T23:10:39.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037938,1721776239302,-500.0,0.00010985,2,"2024-07-23T23:10:39.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037939,1721776239312,-500.0,0.00010985,2,"2024-07-23T23:10:39.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037940,1721776239321,-500.0,0.00010985,2,"2024-07-23T23:10:39.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037941,1721776239331,-500.0,0.00010985,2,"2024-07-23T23:10:39.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037942,1721776239340,-200.26180388,0.00010985,2,"2024-07-23T23:10:39.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037943,1721776239351,-500.0,0.00010985,2,"2024-07-23T23:10:39.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037944,1721776239361,-500.0,0.00010985,2,"2024-07-23T23:10:39.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037945,1721776239371,-500.0,0.00010985,2,"2024-07-23T23:10:39.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037946,1721776239380,-500.0,0.00010985,2,"2024-07-23T23:10:39.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037947,1721776239390,-500.0,0.00010985,2,"2024-07-23T23:10:39.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037948,1721776239399,-500.0,0.00010985,2,"2024-07-23T23:10:39.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037949,1721776239409,-500.0,0.00010985,2,"2024-07-23T23:10:39.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037950,1721776239419,-500.0,0.00010985,2,"2024-07-23T23:10:39.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037951,1721776239428,-921.01,0.00010985,2,"2024-07-23T23:10:39.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037952,1721776239438,-500.0,0.00010985,2,"2024-07-23T23:10:39.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037953,1721776239448,-500.0,0.00010985,2,"2024-07-23T23:10:39.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037954,1721776239457,-540.54285953,0.00010985,2,"2024-07-23T23:10:39.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037955,1721776239467,-500.0,0.00010985,2,"2024-07-23T23:10:39.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037956,1721776239477,-500.0,0.00010985,2,"2024-07-23T23:10:39.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037957,1721776239487,-500.0,0.00010985,2,"2024-07-23T23:10:39.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037958,1721776239496,-500.0,0.00010985,2,"2024-07-23T23:10:39.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037959,1721776239580,-500.0,0.00010985,2,"2024-07-23T23:10:39.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037960,1721776239590,-500.0,0.00010985,2,"2024-07-23T23:10:39.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037961,1721776239599,-500.0,0.00010985,2,"2024-07-23T23:10:39.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037962,1721776239610,-500.0,0.00010985,2,"2024-07-23T23:10:39.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037963,1721776239619,-500.0,0.00010985,2,"2024-07-23T23:10:39.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037964,1721776239628,-500.0,0.00010985,2,"2024-07-23T23:10:39.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037965,1721776239638,-717.12,0.00010985,2,"2024-07-23T23:10:39.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037966,1721776239647,-500.0,0.00010985,2,"2024-07-23T23:10:39.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037967,1721776239657,-500.0,0.00010985,2,"2024-07-23T23:10:39.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037968,1721776239666,-500.0,0.00010985,2,"2024-07-23T23:10:39.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037969,1721776239675,-500.0,0.00010985,2,"2024-07-23T23:10:39.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037970,1721776239685,-500.0,0.00010985,2,"2024-07-23T23:10:39.685",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037971,1721776239694,-500.0,0.00010985,2,"2024-07-23T23:10:39.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037972,1721776239704,-500.0,0.00010985,2,"2024-07-23T23:10:39.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037973,1721776239713,-500.0,0.00010985,2,"2024-07-23T23:10:39.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037974,1721776239723,-500.0,0.00010985,2,"2024-07-23T23:10:39.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037975,1721776239732,-603.38,0.00010985,2,"2024-07-23T23:10:39.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037976,1721776239741,-1000.0,0.00010985,2,"2024-07-23T23:10:39.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037977,1721776239751,-500.0,0.00010985,2,"2024-07-23T23:10:39.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037978,1721776239760,-500.0,0.00010985,2,"2024-07-23T23:10:39.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037979,1721776239769,-500.0,0.00010985,2,"2024-07-23T23:10:39.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037980,1721776239778,-500.0,0.00010985,2,"2024-07-23T23:10:39.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037981,1721776239788,-500.0,0.00010985,2,"2024-07-23T23:10:39.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037982,1721776239797,-500.0,0.00010985,2,"2024-07-23T23:10:39.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037983,1721776239807,-574.99,0.00010985,2,"2024-07-23T23:10:39.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037984,1721776239817,-500.0,0.00010985,2,"2024-07-23T23:10:39.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037985,1721776239827,-500.0,0.00010985,2,"2024-07-23T23:10:39.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037986,1721776239836,-500.0,0.00010985,2,"2024-07-23T23:10:39.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037987,1721776239851,-500.0,0.00010985,2,"2024-07-23T23:10:39.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037988,1721776239861,-500.0,0.00010985,2,"2024-07-23T23:10:39.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037989,1721776239871,-500.0,0.00010985,2,"2024-07-23T23:10:39.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037990,1721776239880,-500.0,0.00010985,2,"2024-07-23T23:10:39.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037991,1721776239891,-500.0,0.00010985,2,"2024-07-23T23:10:39.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037992,1721776239900,-500.0,0.00010985,2,"2024-07-23T23:10:39.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037993,1721776239910,-500.0,0.00010985,2,"2024-07-23T23:10:39.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037994,1721776239920,-529.3,0.00010985,2,"2024-07-23T23:10:39.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037995,1721776239934,-500.0,0.00010985,2,"2024-07-23T23:10:39.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037996,1721776239944,-500.0,0.00010985,2,"2024-07-23T23:10:39.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037997,1721776239954,-500.0,0.00010985,2,"2024-07-23T23:10:39.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037998,1721776239964,-500.0,0.00010985,2,"2024-07-23T23:10:39.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333037999,1721776239973,-500.0,0.00010985,2,"2024-07-23T23:10:39.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038000,1721776239983,-500.0,0.00010985,2,"2024-07-23T23:10:39.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038001,1721776239993,-500.0,0.00010985,2,"2024-07-23T23:10:39.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038002,1721776240003,-500.0,0.00010985,2,"2024-07-23T23:10:40.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038003,1721776240013,-500.0,0.00010985,2,"2024-07-23T23:10:40.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038004,1721776240023,-500.0,0.00010985,2,"2024-07-23T23:10:40.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038005,1721776240033,-500.0,0.00010985,2,"2024-07-23T23:10:40.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038006,1721776240043,-500.0,0.00010985,2,"2024-07-23T23:10:40.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038008,1721776240052,-500.0,0.00010985,2,"2024-07-23T23:10:40.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038010,1721776240062,-500.0,0.00010985,2,"2024-07-23T23:10:40.062",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038012,1721776240071,-500.0,0.00010985,2,"2024-07-23T23:10:40.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038013,1721776240082,-500.0,0.00010985,2,"2024-07-23T23:10:40.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038015,1721776240092,-675.76,0.00010985,2,"2024-07-23T23:10:40.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038017,1721776240103,-500.0,0.00010985,2,"2024-07-23T23:10:40.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038019,1721776240113,-500.0,0.00010985,2,"2024-07-23T23:10:40.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038021,1721776240123,-500.0,0.00010985,2,"2024-07-23T23:10:40.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038023,1721776240133,-579.37755594,0.00010985,2,"2024-07-23T23:10:40.133",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038025,1721776240142,-500.0,0.00010985,2,"2024-07-23T23:10:40.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038027,1721776240152,-500.0,0.00010985,2,"2024-07-23T23:10:40.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038029,1721776240162,-500.0,0.00010985,2,"2024-07-23T23:10:40.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038030,1721776240171,-500.0,0.00010985,2,"2024-07-23T23:10:40.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038032,1721776240181,-500.0,0.00010985,2,"2024-07-23T23:10:40.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038034,1721776240191,-500.0,0.00010985,2,"2024-07-23T23:10:40.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038036,1721776240201,-500.0,0.00010985,2,"2024-07-23T23:10:40.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038038,1721776240211,-500.0,0.00010985,2,"2024-07-23T23:10:40.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038040,1721776240220,-500.0,0.00010985,2,"2024-07-23T23:10:40.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038042,1721776240230,-500.0,0.00010985,2,"2024-07-23T23:10:40.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038043,1721776240240,-500.0,0.00010985,2,"2024-07-23T23:10:40.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038044,1721776240249,-500.0,0.00010985,2,"2024-07-23T23:10:40.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038045,1721776240259,-156.44969865,0.00010985,2,"2024-07-23T23:10:40.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038046,1721776240269,-500.0,0.00010985,2,"2024-07-23T23:10:40.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038047,1721776240278,-500.0,0.00010985,2,"2024-07-23T23:10:40.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038048,1721776240288,-500.0,0.00010985,2,"2024-07-23T23:10:40.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038049,1721776240297,-500.0,0.00010985,2,"2024-07-23T23:10:40.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038050,1721776240307,-500.0,0.00010985,2,"2024-07-23T23:10:40.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038051,1721776240317,-500.0,0.00010985,2,"2024-07-23T23:10:40.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038052,1721776240327,-500.0,0.00010985,2,"2024-07-23T23:10:40.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038053,1721776240337,-500.0,0.00010985,2,"2024-07-23T23:10:40.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038054,1721776240347,-500.0,0.00010985,2,"2024-07-23T23:10:40.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038055,1721776240357,-500.0,0.00010985,2,"2024-07-23T23:10:40.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038056,1721776240366,-500.0,0.00010985,2,"2024-07-23T23:10:40.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038057,1721776240376,-500.0,0.00010985,2,"2024-07-23T23:10:40.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038058,1721776240386,-500.0,0.00010985,2,"2024-07-23T23:10:40.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038059,1721776240396,-500.0,0.00010985,2,"2024-07-23T23:10:40.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038060,1721776240405,-500.0,0.00010985,2,"2024-07-23T23:10:40.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038061,1721776240414,-500.0,0.00010985,2,"2024-07-23T23:10:40.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038062,1721776240424,-500.0,0.00010985,2,"2024-07-23T23:10:40.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038063,1721776240434,-500.0,0.00010985,2,"2024-07-23T23:10:40.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038064,1721776240443,-500.0,0.00010985,2,"2024-07-23T23:10:40.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038065,1721776240453,-500.0,0.00010985,2,"2024-07-23T23:10:40.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038066,1721776240462,-500.0,0.00010985,2,"2024-07-23T23:10:40.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038067,1721776240472,-500.0,0.00010985,2,"2024-07-23T23:10:40.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038068,1721776240481,-500.0,0.00010985,2,"2024-07-23T23:10:40.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038069,1721776240491,-500.0,0.00010985,2,"2024-07-23T23:10:40.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038070,1721776240501,-500.0,0.00010985,2,"2024-07-23T23:10:40.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038071,1721776240511,-500.0,0.00010985,2,"2024-07-23T23:10:40.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038072,1721776240521,-500.0,0.00010985,2,"2024-07-23T23:10:40.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038073,1721776240532,-500.0,0.00010985,2,"2024-07-23T23:10:40.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038074,1721776240542,-500.0,0.00010985,2,"2024-07-23T23:10:40.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038075,1721776240552,-500.0,0.00010985,2,"2024-07-23T23:10:40.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038076,1721776240561,-500.0,0.00010985,2,"2024-07-23T23:10:40.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038077,1721776240571,-635.89,0.00010985,2,"2024-07-23T23:10:40.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038078,1721776240581,-500.0,0.00010985,2,"2024-07-23T23:10:40.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038079,1721776240591,-500.0,0.00010985,2,"2024-07-23T23:10:40.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038080,1721776240600,-500.0,0.00010985,2,"2024-07-23T23:10:40.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038081,1721776240611,-4489.61,0.00010985,2,"2024-07-23T23:10:40.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038082,1721776240620,-500.0,0.00010985,2,"2024-07-23T23:10:40.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038083,1721776240630,-505.72,0.00010985,2,"2024-07-23T23:10:40.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038084,1721776240640,-210.26885887,0.00010985,2,"2024-07-23T23:10:40.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038085,1721776240649,-526.88,0.00010985,2,"2024-07-23T23:10:40.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038086,1721776240659,-500.0,0.00010985,2,"2024-07-23T23:10:40.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038087,1721776240669,-500.0,0.00010985,2,"2024-07-23T23:10:40.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038088,1721776240679,-500.0,0.00010985,2,"2024-07-23T23:10:40.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038089,1721776240689,-500.0,0.00010985,2,"2024-07-23T23:10:40.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038090,1721776240699,-500.0,0.00010985,2,"2024-07-23T23:10:40.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038091,1721776240709,-500.0,0.00010985,2,"2024-07-23T23:10:40.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038092,1721776240719,-500.0,0.00010985,2,"2024-07-23T23:10:40.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038093,1721776240730,-510.31,0.00010985,2,"2024-07-23T23:10:40.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038094,1721776240739,-500.0,0.00010985,2,"2024-07-23T23:10:40.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038095,1721776240749,-500.0,0.00010985,2,"2024-07-23T23:10:40.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038096,1721776240759,-500.0,0.00010985,2,"2024-07-23T23:10:40.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038097,1721776240769,-500.0,0.00010985,2,"2024-07-23T23:10:40.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038098,1721776240778,-500.0,0.00010985,2,"2024-07-23T23:10:40.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038099,1721776240788,-1392.76,0.00010985,2,"2024-07-23T23:10:40.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038100,1721776240798,-650.89,0.00010985,2,"2024-07-23T23:10:40.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038101,1721776240808,-500.0,0.00010985,2,"2024-07-23T23:10:40.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038102,1721776240817,-500.0,0.00010985,2,"2024-07-23T23:10:40.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038103,1721776240827,-601.67,0.00010985,2,"2024-07-23T23:10:40.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038104,1721776240838,-500.0,0.00010985,2,"2024-07-23T23:10:40.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038105,1721776240849,-500.0,0.00010985,2,"2024-07-23T23:10:40.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038106,1721776240862,-500.0,0.00010985,2,"2024-07-23T23:10:40.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038107,1721776240871,-620.98,0.00010985,2,"2024-07-23T23:10:40.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038108,1721776240881,-500.0,0.00010985,2,"2024-07-23T23:10:40.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038109,1721776240891,-500.0,0.00010985,2,"2024-07-23T23:10:40.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038110,1721776240901,-500.0,0.00010985,2,"2024-07-23T23:10:40.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038111,1721776240911,-500.0,0.00010985,2,"2024-07-23T23:10:40.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038112,1721776240921,-500.0,0.00010985,2,"2024-07-23T23:10:40.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038113,1721776240934,-500.0,0.00010985,2,"2024-07-23T23:10:40.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038114,1721776240944,-500.0,0.00010985,2,"2024-07-23T23:10:40.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038115,1721776240954,-500.0,0.00010985,2,"2024-07-23T23:10:40.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038116,1721776240964,-500.0,0.00010985,2,"2024-07-23T23:10:40.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038117,1721776240974,-500.0,0.00010985,2,"2024-07-23T23:10:40.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038118,1721776240984,-500.0,0.00010985,2,"2024-07-23T23:10:40.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038119,1721776240993,-2381.97,0.00010985,2,"2024-07-23T23:10:40.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038120,1721776241003,-500.0,0.00010985,2,"2024-07-23T23:10:41.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038121,1721776241012,-1300.27,0.00010985,2,"2024-07-23T23:10:41.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038122,1721776241023,-500.0,0.00010985,2,"2024-07-23T23:10:41.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038123,1721776241032,-500.0,0.00010985,2,"2024-07-23T23:10:41.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038124,1721776241042,-500.0,0.00010985,2,"2024-07-23T23:10:41.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038125,1721776241052,-749.65,0.00010985,2,"2024-07-23T23:10:41.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038126,1721776241061,-500.0,0.00010985,2,"2024-07-23T23:10:41.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038127,1721776241071,-478.51582241,0.00010985,2,"2024-07-23T23:10:41.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038128,1721776241081,-500.0,0.00010985,2,"2024-07-23T23:10:41.081",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038129,1721776241090,-500.0,0.00010985,2,"2024-07-23T23:10:41.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038130,1721776241100,-500.0,0.00010985,2,"2024-07-23T23:10:41.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038131,1721776241110,-500.0,0.00010985,2,"2024-07-23T23:10:41.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038132,1721776241120,-2742.12,0.00010985,2,"2024-07-23T23:10:41.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038133,1721776241130,-4115.08,0.00010985,2,"2024-07-23T23:10:41.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038134,1721776241139,-500.0,0.00010985,2,"2024-07-23T23:10:41.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038135,1721776241149,-751.3,0.00010985,2,"2024-07-23T23:10:41.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038136,1721776241159,-362.18939698,0.00010985,2,"2024-07-23T23:10:41.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038137,1721776241170,-500.0,0.00010985,2,"2024-07-23T23:10:41.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038138,1721776241181,-500.0,0.00010985,2,"2024-07-23T23:10:41.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038139,1721776241191,-500.0,0.00010985,2,"2024-07-23T23:10:41.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038140,1721776241201,-500.0,0.00010985,2,"2024-07-23T23:10:41.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038141,1721776241211,-500.0,0.00010985,2,"2024-07-23T23:10:41.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038142,1721776241220,-500.0,0.00010985,2,"2024-07-23T23:10:41.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038143,1721776241230,-500.0,0.00010985,2,"2024-07-23T23:10:41.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038144,1721776241239,-500.0,0.00010985,2,"2024-07-23T23:10:41.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038145,1721776241249,-500.0,0.00010985,2,"2024-07-23T23:10:41.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038146,1721776241258,-500.0,0.00010985,2,"2024-07-23T23:10:41.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038147,1721776241268,-500.0,0.00010985,2,"2024-07-23T23:10:41.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038148,1721776241278,-500.0,0.00010985,2,"2024-07-23T23:10:41.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038149,1721776241288,-500.0,0.00010985,2,"2024-07-23T23:10:41.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038150,1721776241297,-500.0,0.00010985,2,"2024-07-23T23:10:41.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038151,1721776241307,-737.94,0.00010985,2,"2024-07-23T23:10:41.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038152,1721776241316,-500.0,0.00010985,2,"2024-07-23T23:10:41.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038153,1721776241326,-500.0,0.00010985,2,"2024-07-23T23:10:41.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038154,1721776241336,-500.0,0.00010985,2,"2024-07-23T23:10:41.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038155,1721776241346,-500.0,0.00010985,2,"2024-07-23T23:10:41.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038156,1721776241356,-960.42,0.00010985,2,"2024-07-23T23:10:41.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038157,1721776241366,-500.0,0.00010985,2,"2024-07-23T23:10:41.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038158,1721776241375,-500.0,0.00010985,2,"2024-07-23T23:10:41.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038159,1721776241385,-500.0,0.00010985,2,"2024-07-23T23:10:41.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038160,1721776241395,-500.0,0.00010985,2,"2024-07-23T23:10:41.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038161,1721776241405,-500.0,0.00010985,2,"2024-07-23T23:10:41.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038162,1721776241414,-500.0,0.00010985,2,"2024-07-23T23:10:41.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038163,1721776241424,-500.0,0.00010985,2,"2024-07-23T23:10:41.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038164,1721776241434,-500.0,0.00010985,2,"2024-07-23T23:10:41.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038165,1721776241444,-500.0,0.00010985,2,"2024-07-23T23:10:41.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038166,1721776241454,-731.76,0.00010985,2,"2024-07-23T23:10:41.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038167,1721776241463,-500.0,0.00010985,2,"2024-07-23T23:10:41.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038168,1721776241472,-500.0,0.00010985,2,"2024-07-23T23:10:41.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038169,1721776241482,-500.0,0.00010985,2,"2024-07-23T23:10:41.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038170,1721776241491,-620.87,0.00010985,2,"2024-07-23T23:10:41.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038171,1721776241501,-500.0,0.00010985,2,"2024-07-23T23:10:41.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038172,1721776241510,-500.0,0.00010985,2,"2024-07-23T23:10:41.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038173,1721776241519,-500.0,0.00010985,2,"2024-07-23T23:10:41.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038174,1721776241529,-500.0,0.00010985,2,"2024-07-23T23:10:41.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038175,1721776241538,-500.0,0.00010985,2,"2024-07-23T23:10:41.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038176,1721776241547,-1031.28,0.00010985,2,"2024-07-23T23:10:41.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038177,1721776241557,-500.0,0.00010985,2,"2024-07-23T23:10:41.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038178,1721776241566,-877.25,0.00010985,2,"2024-07-23T23:10:41.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038179,1721776241575,-500.0,0.00010985,2,"2024-07-23T23:10:41.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038180,1721776241584,-500.0,0.00010985,2,"2024-07-23T23:10:41.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038181,1721776241594,-500.0,0.00010985,2,"2024-07-23T23:10:41.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038182,1721776241603,-500.0,0.00010985,2,"2024-07-23T23:10:41.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038183,1721776241612,-500.0,0.00010985,2,"2024-07-23T23:10:41.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038184,1721776241622,-500.0,0.00010985,2,"2024-07-23T23:10:41.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038185,1721776241631,-500.0,0.00010985,2,"2024-07-23T23:10:41.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038186,1721776241640,-500.0,0.00010985,2,"2024-07-23T23:10:41.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038187,1721776241649,-500.0,0.00010985,2,"2024-07-23T23:10:41.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038188,1721776241659,-1024.4,0.00010985,2,"2024-07-23T23:10:41.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038189,1721776241669,-500.0,0.00010985,2,"2024-07-23T23:10:41.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038190,1721776241678,-500.0,0.00010985,2,"2024-07-23T23:10:41.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038191,1721776241688,-912.42,0.00010985,2,"2024-07-23T23:10:41.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038192,1721776241698,-500.0,0.00010985,2,"2024-07-23T23:10:41.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038193,1721776241707,-500.0,0.00010985,2,"2024-07-23T23:10:41.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038194,1721776241716,-500.0,0.00010985,2,"2024-07-23T23:10:41.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038195,1721776241726,-500.0,0.00010985,2,"2024-07-23T23:10:41.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038196,1721776241736,-500.0,0.00010985,2,"2024-07-23T23:10:41.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038197,1721776241746,-2342.79,0.00010985,2,"2024-07-23T23:10:41.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038198,1721776241755,-500.0,0.00010985,2,"2024-07-23T23:10:41.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038199,1721776241764,-500.0,0.00010985,2,"2024-07-23T23:10:41.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038200,1721776241773,-500.0,0.00010985,2,"2024-07-23T23:10:41.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038201,1721776241784,-500.0,0.00010985,2,"2024-07-23T23:10:41.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038202,1721776241793,-500.0,0.00010985,2,"2024-07-23T23:10:41.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038203,1721776241804,-500.0,0.00010985,2,"2024-07-23T23:10:41.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038204,1721776241813,-500.0,0.00010985,2,"2024-07-23T23:10:41.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038205,1721776241824,-500.0,0.00010985,2,"2024-07-23T23:10:41.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038206,1721776241833,-500.0,0.00010985,2,"2024-07-23T23:10:41.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038207,1721776241843,-601.39,0.00010985,2,"2024-07-23T23:10:41.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038208,1721776241857,-753.76,0.00010985,2,"2024-07-23T23:10:41.857",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038209,1721776241867,-2357.46,0.00010985,2,"2024-07-23T23:10:41.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038210,1721776241877,-500.0,0.00010985,2,"2024-07-23T23:10:41.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038211,1721776241887,-500.0,0.00010985,2,"2024-07-23T23:10:41.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038212,1721776241897,-500.0,0.00010985,2,"2024-07-23T23:10:41.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038213,1721776241907,-500.0,0.00010985,2,"2024-07-23T23:10:41.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038214,1721776241916,-500.0,0.00010985,2,"2024-07-23T23:10:41.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038215,1721776241926,-500.0,0.00010985,2,"2024-07-23T23:10:41.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038216,1721776241937,-500.0,0.00010985,2,"2024-07-23T23:10:41.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038217,1721776241947,-500.0,0.00010985,2,"2024-07-23T23:10:41.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038218,1721776241957,-500.0,0.00010985,2,"2024-07-23T23:10:41.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038219,1721776241967,-500.0,0.00010985,2,"2024-07-23T23:10:41.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038220,1721776241976,-500.0,0.00010985,2,"2024-07-23T23:10:41.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038221,1721776241985,-500.0,0.00010985,2,"2024-07-23T23:10:41.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038222,1721776241995,-500.0,0.00010985,2,"2024-07-23T23:10:41.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038223,1721776242004,-500.0,0.00010985,2,"2024-07-23T23:10:42.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038224,1721776242013,-500.0,0.00010985,2,"2024-07-23T23:10:42.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038225,1721776242023,-500.0,0.00010985,2,"2024-07-23T23:10:42.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038226,1721776242032,-500.0,0.00010985,2,"2024-07-23T23:10:42.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038227,1721776242042,-2077.88,0.00010985,2,"2024-07-23T23:10:42.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038228,1721776242051,-500.0,0.00010985,2,"2024-07-23T23:10:42.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038229,1721776242060,-500.0,0.00010985,2,"2024-07-23T23:10:42.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038230,1721776242069,-500.0,0.00010985,2,"2024-07-23T23:10:42.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038231,1721776242078,-500.0,0.00010985,2,"2024-07-23T23:10:42.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038232,1721776242088,-500.0,0.00010985,2,"2024-07-23T23:10:42.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038233,1721776242097,-500.0,0.00010985,2,"2024-07-23T23:10:42.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038234,1721776242110,-500.0,0.00010985,2,"2024-07-23T23:10:42.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038235,1721776242119,-500.0,0.00010985,2,"2024-07-23T23:10:42.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038236,1721776242127,-500.0,0.00010985,2,"2024-07-23T23:10:42.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038237,1721776242137,-833.33,0.00010985,2,"2024-07-23T23:10:42.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038238,1721776242146,-500.0,0.00010985,2,"2024-07-23T23:10:42.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038239,1721776242156,-500.0,0.00010985,2,"2024-07-23T23:10:42.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038240,1721776242167,-500.0,0.00010985,2,"2024-07-23T23:10:42.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038241,1721776242176,-500.0,0.00010985,2,"2024-07-23T23:10:42.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038242,1721776242185,-500.0,0.00010985,2,"2024-07-23T23:10:42.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038243,1721776242195,-500.0,0.00010985,2,"2024-07-23T23:10:42.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038244,1721776242204,-500.0,0.00010985,2,"2024-07-23T23:10:42.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038245,1721776242213,-500.0,0.00010985,2,"2024-07-23T23:10:42.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038246,1721776242222,-500.0,0.00010985,2,"2024-07-23T23:10:42.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038247,1721776242233,-500.0,0.00010986,2,"2024-07-23T23:10:42.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038248,1721776242242,-501.51884981,0.00010986,2,"2024-07-23T23:10:42.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038249,1721776242251,-500.0,0.00010986,2,"2024-07-23T23:10:42.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038250,1721776242261,-500.0,0.00010986,2,"2024-07-23T23:10:42.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038251,1721776242270,-500.0,0.00010986,2,"2024-07-23T23:10:42.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038252,1721776242279,-500.0,0.00010986,2,"2024-07-23T23:10:42.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038253,1721776242289,-500.0,0.00010986,2,"2024-07-23T23:10:42.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038254,1721776242299,-500.0,0.00010986,2,"2024-07-23T23:10:42.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038255,1721776242309,-500.0,0.00010986,2,"2024-07-23T23:10:42.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038256,1721776242318,-500.0,0.00010986,2,"2024-07-23T23:10:42.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038257,1721776242327,-500.0,0.00010986,2,"2024-07-23T23:10:42.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038258,1721776242337,-500.0,0.00010986,2,"2024-07-23T23:10:42.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038259,1721776242347,-500.0,0.00010986,2,"2024-07-23T23:10:42.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038260,1721776242358,-500.0,0.00010986,2,"2024-07-23T23:10:42.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038261,1721776242367,-500.0,0.00010986,2,"2024-07-23T23:10:42.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038262,1721776242377,-500.0,0.00010986,2,"2024-07-23T23:10:42.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038263,1721776242389,-500.0,0.00010986,2,"2024-07-23T23:10:42.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038264,1721776242398,-500.0,0.00010986,2,"2024-07-23T23:10:42.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038265,1721776242407,-501.93,0.00010986,2,"2024-07-23T23:10:42.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038266,1721776242417,-500.0,0.00010986,2,"2024-07-23T23:10:42.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038267,1721776242426,-500.0,0.00010986,2,"2024-07-23T23:10:42.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038268,1721776242435,-500.0,0.00010986,2,"2024-07-23T23:10:42.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038269,1721776242443,-500.0,0.00010986,2,"2024-07-23T23:10:42.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038270,1721776242453,-500.0,0.00010986,2,"2024-07-23T23:10:42.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038271,1721776242463,-500.0,0.00010986,2,"2024-07-23T23:10:42.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038272,1721776242473,-500.0,0.00010986,2,"2024-07-23T23:10:42.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038273,1721776242482,-500.0,0.00010986,2,"2024-07-23T23:10:42.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038274,1721776242491,-500.0,0.00010986,2,"2024-07-23T23:10:42.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038275,1721776242501,-500.0,0.00010986,2,"2024-07-23T23:10:42.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038276,1721776242511,-500.0,0.00010986,2,"2024-07-23T23:10:42.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038277,1721776242522,-500.0,0.00010986,2,"2024-07-23T23:10:42.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038279,1721776242532,-500.0,0.00010986,2,"2024-07-23T23:10:42.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038280,1721776242542,-614.66,0.00010986,2,"2024-07-23T23:10:42.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038281,1721776242552,-500.0,0.00010986,2,"2024-07-23T23:10:42.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038282,1721776242561,-500.0,0.00010986,2,"2024-07-23T23:10:42.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038283,1721776242570,-500.0,0.00010986,2,"2024-07-23T23:10:42.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038284,1721776242579,-500.0,0.00010986,2,"2024-07-23T23:10:42.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038285,1721776242588,-500.0,0.00010986,2,"2024-07-23T23:10:42.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038286,1721776242597,-500.0,0.00010986,2,"2024-07-23T23:10:42.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038287,1721776242608,-500.0,0.00010986,2,"2024-07-23T23:10:42.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038288,1721776242617,-500.0,0.00010986,2,"2024-07-23T23:10:42.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038289,1721776242627,-500.0,0.00010986,2,"2024-07-23T23:10:42.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038290,1721776242636,-500.0,0.00010986,2,"2024-07-23T23:10:42.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038291,1721776242646,-595.84,0.00010986,2,"2024-07-23T23:10:42.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038292,1721776242656,-500.0,0.00010986,2,"2024-07-23T23:10:42.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038293,1721776242665,-500.0,0.00010986,2,"2024-07-23T23:10:42.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038294,1721776242674,-500.0,0.00010986,2,"2024-07-23T23:10:42.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038296,1721776242684,-617.48,0.00010986,2,"2024-07-23T23:10:42.684",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038298,1721776242694,-500.0,0.00010986,2,"2024-07-23T23:10:42.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038300,1721776242703,-500.0,0.00010986,2,"2024-07-23T23:10:42.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038302,1721776242712,-500.0,0.00010986,2,"2024-07-23T23:10:42.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038304,1721776242722,-500.0,0.00010986,2,"2024-07-23T23:10:42.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038306,1721776242731,-163.37691772,0.00010986,2,"2024-07-23T23:10:42.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038307,1721776242740,-500.0,0.00010986,2,"2024-07-23T23:10:42.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038309,1721776242749,-500.0,0.00010986,2,"2024-07-23T23:10:42.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038311,1721776242758,-500.0,0.00010986,2,"2024-07-23T23:10:42.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038313,1721776242767,-500.0,0.00010986,2,"2024-07-23T23:10:42.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038315,1721776242776,-500.0,0.00010986,2,"2024-07-23T23:10:42.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038317,1721776242786,-500.0,0.00010986,2,"2024-07-23T23:10:42.786",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038319,1721776242795,-284.91593306,0.00010986,2,"2024-07-23T23:10:42.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038321,1721776242805,-500.0,0.00010986,2,"2024-07-23T23:10:42.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038323,1721776242814,-500.0,0.00010986,2,"2024-07-23T23:10:42.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038324,1721776242823,-500.0,0.00010986,2,"2024-07-23T23:10:42.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038326,1721776242833,-500.0,0.00010986,2,"2024-07-23T23:10:42.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038327,1721776242845,-500.0,0.00010986,2,"2024-07-23T23:10:42.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038328,1721776242860,-500.0,0.00010986,2,"2024-07-23T23:10:42.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038329,1721776242869,-500.0,0.00010986,2,"2024-07-23T23:10:42.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038330,1721776242878,-500.0,0.00010986,2,"2024-07-23T23:10:42.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038331,1721776242887,-558.21,0.00010986,2,"2024-07-23T23:10:42.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038332,1721776242898,-500.0,0.00010986,2,"2024-07-23T23:10:42.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038333,1721776242907,-500.0,0.00010986,2,"2024-07-23T23:10:42.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038334,1721776242917,-500.0,0.00010986,2,"2024-07-23T23:10:42.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038335,1721776242927,-500.0,0.00010986,2,"2024-07-23T23:10:42.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038336,1721776242937,-500.0,0.00010986,2,"2024-07-23T23:10:42.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038337,1721776242947,-500.0,0.00010986,2,"2024-07-23T23:10:42.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038338,1721776242956,-500.0,0.00010986,2,"2024-07-23T23:10:42.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038339,1721776242965,-500.0,0.00010986,2,"2024-07-23T23:10:42.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038340,1721776242975,-500.0,0.00010986,2,"2024-07-23T23:10:42.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038341,1721776242984,-500.0,0.00010986,2,"2024-07-23T23:10:42.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038342,1721776242993,-500.0,0.00010986,2,"2024-07-23T23:10:42.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038343,1721776243003,-500.0,0.00010986,2,"2024-07-23T23:10:43.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038344,1721776243013,-500.0,0.00010986,2,"2024-07-23T23:10:43.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038345,1721776243022,-500.0,0.00010986,2,"2024-07-23T23:10:43.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038347,1721776243032,-500.0,0.00010986,2,"2024-07-23T23:10:43.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038348,1721776243041,-500.0,0.00010986,2,"2024-07-23T23:10:43.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038349,1721776243050,-500.0,0.00010986,2,"2024-07-23T23:10:43.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038350,1721776243060,-500.0,0.00010986,2,"2024-07-23T23:10:43.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038351,1721776243069,-500.0,0.00010986,2,"2024-07-23T23:10:43.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038352,1721776243079,-500.0,0.00010986,2,"2024-07-23T23:10:43.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038354,1721776243088,-500.0,0.00010986,2,"2024-07-23T23:10:43.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038355,1721776243097,-500.0,0.00010986,2,"2024-07-23T23:10:43.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038357,1721776243109,-500.0,0.00010986,2,"2024-07-23T23:10:43.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038359,1721776243118,-500.0,0.00010986,2,"2024-07-23T23:10:43.118",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038361,1721776243127,-500.0,0.00010986,2,"2024-07-23T23:10:43.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038362,1721776243137,-500.0,0.00010986,2,"2024-07-23T23:10:43.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038363,1721776243147,-502.13,0.00010986,2,"2024-07-23T23:10:43.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038364,1721776243156,-500.0,0.00010986,2,"2024-07-23T23:10:43.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038365,1721776243165,-500.0,0.00010986,2,"2024-07-23T23:10:43.165",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038366,1721776243175,-500.0,0.00010986,2,"2024-07-23T23:10:43.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038367,1721776243184,-500.0,0.00010986,2,"2024-07-23T23:10:43.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038368,1721776243194,-500.0,0.00010986,2,"2024-07-23T23:10:43.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038369,1721776243203,-500.0,0.00010986,2,"2024-07-23T23:10:43.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038370,1721776243213,-500.0,0.00010986,2,"2024-07-23T23:10:43.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038371,1721776243222,-500.0,0.00010986,2,"2024-07-23T23:10:43.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038372,1721776243231,-500.0,0.00010986,2,"2024-07-23T23:10:43.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038373,1721776243241,-500.0,0.00010986,2,"2024-07-23T23:10:43.241",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038374,1721776243251,-500.0,0.00010986,2,"2024-07-23T23:10:43.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038375,1721776243260,-500.0,0.00010986,2,"2024-07-23T23:10:43.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038376,1721776243270,-500.0,0.00010986,2,"2024-07-23T23:10:43.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038377,1721776243279,-500.0,0.00010986,2,"2024-07-23T23:10:43.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038378,1721776243289,-500.0,0.00010986,2,"2024-07-23T23:10:43.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038379,1721776243298,-500.0,0.00010986,2,"2024-07-23T23:10:43.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038380,1721776243308,-500.0,0.00010986,2,"2024-07-23T23:10:43.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038381,1721776243317,-500.0,0.00010986,2,"2024-07-23T23:10:43.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038382,1721776243326,-500.0,0.00010986,2,"2024-07-23T23:10:43.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038383,1721776243337,-500.0,0.00010986,2,"2024-07-23T23:10:43.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038384,1721776243347,-500.0,0.00010986,2,"2024-07-23T23:10:43.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038385,1721776243359,-500.0,0.00010986,2,"2024-07-23T23:10:43.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038386,1721776243368,-500.0,0.00010986,2,"2024-07-23T23:10:43.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038387,1721776243377,-500.0,0.00010986,2,"2024-07-23T23:10:43.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038388,1721776243387,-500.0,0.00010986,2,"2024-07-23T23:10:43.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038389,1721776243396,-500.0,0.00010986,2,"2024-07-23T23:10:43.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038390,1721776243405,-500.0,0.00010986,2,"2024-07-23T23:10:43.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038391,1721776243415,-500.0,0.00010986,2,"2024-07-23T23:10:43.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038392,1721776243424,-500.0,0.00010986,2,"2024-07-23T23:10:43.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038393,1721776243434,-500.0,0.00010986,2,"2024-07-23T23:10:43.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038394,1721776243443,-500.0,0.00010986,2,"2024-07-23T23:10:43.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038395,1721776243452,-500.0,0.00010986,2,"2024-07-23T23:10:43.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038396,1721776243462,-500.0,0.00010986,2,"2024-07-23T23:10:43.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038397,1721776243471,-500.0,0.00010986,2,"2024-07-23T23:10:43.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038398,1721776243480,-500.0,0.00010986,2,"2024-07-23T23:10:43.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038399,1721776243490,-628.16491088,0.00010986,2,"2024-07-23T23:10:43.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038400,1721776243500,-500.0,0.00010986,2,"2024-07-23T23:10:43.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038401,1721776243510,-500.0,0.00010986,2,"2024-07-23T23:10:43.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038402,1721776243519,-610.47,0.00010986,2,"2024-07-23T23:10:43.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038403,1721776243529,-500.0,0.00010986,2,"2024-07-23T23:10:43.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038404,1721776243538,-500.0,0.00010986,2,"2024-07-23T23:10:43.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038405,1721776243548,-500.0,0.00010986,2,"2024-07-23T23:10:43.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038406,1721776243557,-500.0,0.00010986,2,"2024-07-23T23:10:43.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038407,1721776243567,-500.0,0.00010986,2,"2024-07-23T23:10:43.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038408,1721776243576,-500.0,0.00010986,2,"2024-07-23T23:10:43.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038409,1721776243586,-500.0,0.00010986,2,"2024-07-23T23:10:43.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038410,1721776243596,-500.0,0.00010986,2,"2024-07-23T23:10:43.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038411,1721776243606,-500.0,0.00010986,2,"2024-07-23T23:10:43.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038412,1721776243615,-500.0,0.00010986,2,"2024-07-23T23:10:43.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038413,1721776243625,-500.0,0.00010986,2,"2024-07-23T23:10:43.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038414,1721776243634,-500.0,0.00010986,2,"2024-07-23T23:10:43.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038415,1721776243643,-500.0,0.00010986,2,"2024-07-23T23:10:43.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038416,1721776243653,-500.0,0.00010986,2,"2024-07-23T23:10:43.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038417,1721776243663,-500.0,0.00010986,2,"2024-07-23T23:10:43.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038418,1721776243673,-500.0,0.00010986,2,"2024-07-23T23:10:43.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038419,1721776243682,-500.0,0.00010986,2,"2024-07-23T23:10:43.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038420,1721776243691,-500.0,0.00010986,2,"2024-07-23T23:10:43.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038421,1721776243700,-500.0,0.00010986,2,"2024-07-23T23:10:43.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038422,1721776243710,-500.0,0.00010986,2,"2024-07-23T23:10:43.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038423,1721776243833,-500.0,0.00010986,2,"2024-07-23T23:10:43.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038424,1721776243843,-500.0,0.00010986,2,"2024-07-23T23:10:43.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038425,1721776243856,-500.0,0.00010986,2,"2024-07-23T23:10:43.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038426,1721776243865,-500.0,0.00010986,2,"2024-07-23T23:10:43.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038427,1721776243874,-500.0,0.00010986,2,"2024-07-23T23:10:43.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038428,1721776243884,-500.0,0.00010986,2,"2024-07-23T23:10:43.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038429,1721776243895,-500.0,0.00010986,2,"2024-07-23T23:10:43.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038430,1721776243905,-500.0,0.00010986,2,"2024-07-23T23:10:43.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038431,1721776243914,-500.0,0.00010986,2,"2024-07-23T23:10:43.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038432,1721776243925,-500.0,0.00010986,2,"2024-07-23T23:10:43.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038433,1721776243938,-500.0,0.00010986,2,"2024-07-23T23:10:43.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038434,1721776243950,-500.0,0.00010986,2,"2024-07-23T23:10:43.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038435,1721776243959,-404.44020827,0.00010986,2,"2024-07-23T23:10:43.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038436,1721776243968,-500.0,0.00010986,2,"2024-07-23T23:10:43.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038437,1721776243978,-500.0,0.00010986,2,"2024-07-23T23:10:43.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038438,1721776243989,-500.0,0.00010986,2,"2024-07-23T23:10:43.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038439,1721776243999,-500.0,0.00010986,2,"2024-07-23T23:10:43.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038440,1721776244008,-500.0,0.00010986,2,"2024-07-23T23:10:44.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038441,1721776244018,-500.0,0.00010986,2,"2024-07-23T23:10:44.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038442,1721776244027,-500.0,0.00010986,2,"2024-07-23T23:10:44.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038443,1721776244036,-500.0,0.00010986,2,"2024-07-23T23:10:44.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038444,1721776244046,-605.54,0.00010986,2,"2024-07-23T23:10:44.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038445,1721776244055,-500.0,0.00010986,2,"2024-07-23T23:10:44.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038446,1721776244065,-500.0,0.00010986,2,"2024-07-23T23:10:44.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038447,1721776244074,-500.0,0.00010986,2,"2024-07-23T23:10:44.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038448,1721776244083,-500.0,0.00010986,2,"2024-07-23T23:10:44.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038449,1721776244093,-500.0,0.00010986,2,"2024-07-23T23:10:44.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038450,1721776244103,-500.0,0.00010986,2,"2024-07-23T23:10:44.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038451,1721776244114,-500.0,0.00010986,2,"2024-07-23T23:10:44.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038452,1721776244125,-500.0,0.00010986,2,"2024-07-23T23:10:44.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038453,1721776244134,-500.0,0.00010986,2,"2024-07-23T23:10:44.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038454,1721776244144,-500.0,0.00010986,2,"2024-07-23T23:10:44.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038455,1721776244153,-500.0,0.00010986,2,"2024-07-23T23:10:44.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038456,1721776244163,-500.0,0.00010986,2,"2024-07-23T23:10:44.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038457,1721776244172,-500.0,0.00010986,2,"2024-07-23T23:10:44.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038458,1721776244182,-500.0,0.00010986,2,"2024-07-23T23:10:44.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038459,1721776244191,-500.0,0.00010986,2,"2024-07-23T23:10:44.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038460,1721776244201,-500.0,0.00010986,2,"2024-07-23T23:10:44.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038461,1721776244211,-500.0,0.00010986,2,"2024-07-23T23:10:44.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038462,1721776244220,-500.0,0.00010986,2,"2024-07-23T23:10:44.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038463,1721776244229,-500.0,0.00010986,2,"2024-07-23T23:10:44.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038464,1721776244239,-500.0,0.00010986,2,"2024-07-23T23:10:44.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038465,1721776244248,-500.0,0.00010986,2,"2024-07-23T23:10:44.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038466,1721776244258,-500.0,0.00010986,2,"2024-07-23T23:10:44.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038467,1721776244267,-500.0,0.00010986,2,"2024-07-23T23:10:44.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038468,1721776244276,-500.0,0.00010986,2,"2024-07-23T23:10:44.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038469,1721776244286,-500.0,0.00010986,2,"2024-07-23T23:10:44.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038470,1721776244295,-500.0,0.00010986,2,"2024-07-23T23:10:44.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038471,1721776244305,-281.4701471,0.00010986,2,"2024-07-23T23:10:44.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038472,1721776244314,-500.0,0.00010986,2,"2024-07-23T23:10:44.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038473,1721776244323,-500.0,0.00010986,2,"2024-07-23T23:10:44.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038474,1721776244333,-500.0,0.00010986,2,"2024-07-23T23:10:44.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038475,1721776244343,-500.0,0.00010986,2,"2024-07-23T23:10:44.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038476,1721776244352,-500.0,0.00010986,2,"2024-07-23T23:10:44.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038477,1721776244363,-500.0,0.00010986,2,"2024-07-23T23:10:44.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038478,1721776244373,-500.0,0.00010986,2,"2024-07-23T23:10:44.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038479,1721776244383,-500.0,0.00010986,2,"2024-07-23T23:10:44.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038480,1721776244393,-500.0,0.00010986,2,"2024-07-23T23:10:44.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038481,1721776244402,-500.0,0.00010986,2,"2024-07-23T23:10:44.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038482,1721776244412,-500.0,0.00010986,2,"2024-07-23T23:10:44.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038483,1721776244421,-500.0,0.00010986,2,"2024-07-23T23:10:44.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038484,1721776244431,-500.0,0.00010986,2,"2024-07-23T23:10:44.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038485,1721776244442,-302.58295591,0.00010986,2,"2024-07-23T23:10:44.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038486,1721776244453,-500.0,0.00010986,2,"2024-07-23T23:10:44.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038487,1721776244462,-500.0,0.00010986,2,"2024-07-23T23:10:44.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038488,1721776244472,-500.0,0.00010986,2,"2024-07-23T23:10:44.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038489,1721776244481,-500.0,0.00010986,2,"2024-07-23T23:10:44.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038490,1721776244490,-500.0,0.00010986,2,"2024-07-23T23:10:44.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038491,1721776244500,-500.0,0.00010986,2,"2024-07-23T23:10:44.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038492,1721776244510,-500.0,0.00010986,2,"2024-07-23T23:10:44.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038493,1721776244519,-500.0,0.00010986,2,"2024-07-23T23:10:44.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038494,1721776244529,-500.0,0.00010986,2,"2024-07-23T23:10:44.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038495,1721776244538,-500.0,0.00010986,2,"2024-07-23T23:10:44.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038496,1721776244548,-500.0,0.00010986,2,"2024-07-23T23:10:44.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038497,1721776244558,-500.0,0.00010986,2,"2024-07-23T23:10:44.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038498,1721776244567,-500.0,0.00010986,2,"2024-07-23T23:10:44.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038499,1721776244577,-500.0,0.00010986,2,"2024-07-23T23:10:44.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038500,1721776244587,-362.28251021,0.00010986,2,"2024-07-23T23:10:44.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038501,1721776244596,-500.0,0.00010986,2,"2024-07-23T23:10:44.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038502,1721776244606,-500.0,0.00010986,2,"2024-07-23T23:10:44.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038503,1721776244615,-500.0,0.00010986,2,"2024-07-23T23:10:44.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038504,1721776244624,-518.82396941,0.00010986,2,"2024-07-23T23:10:44.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038505,1721776244634,-500.0,0.00010986,2,"2024-07-23T23:10:44.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038506,1721776244643,-500.0,0.00010986,2,"2024-07-23T23:10:44.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038507,1721776244653,-500.0,0.00010986,2,"2024-07-23T23:10:44.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038508,1721776244662,-500.0,0.00010986,2,"2024-07-23T23:10:44.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038509,1721776244671,-500.0,0.00010986,2,"2024-07-23T23:10:44.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038510,1721776244680,-500.0,0.00010986,2,"2024-07-23T23:10:44.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038511,1721776244690,-500.0,0.00010986,2,"2024-07-23T23:10:44.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038512,1721776244699,-500.0,0.00010986,2,"2024-07-23T23:10:44.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038513,1721776244708,-500.0,0.00010986,2,"2024-07-23T23:10:44.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038514,1721776244718,-500.0,0.00010986,2,"2024-07-23T23:10:44.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038515,1721776244727,-500.0,0.00010986,2,"2024-07-23T23:10:44.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038516,1721776244737,-410.77970244,0.00010986,2,"2024-07-23T23:10:44.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038517,1721776244747,-500.0,0.00010986,2,"2024-07-23T23:10:44.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038518,1721776244757,-500.0,0.00010986,2,"2024-07-23T23:10:44.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038519,1721776244766,-500.0,0.00010986,2,"2024-07-23T23:10:44.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038520,1721776244775,-500.0,0.00010986,2,"2024-07-23T23:10:44.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038521,1721776244785,-500.0,0.00010986,2,"2024-07-23T23:10:44.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038522,1721776244795,-500.0,0.00010986,2,"2024-07-23T23:10:44.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038523,1721776244804,-500.0,0.00010986,2,"2024-07-23T23:10:44.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038524,1721776244814,-500.0,0.00010986,2,"2024-07-23T23:10:44.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038525,1721776244826,-500.0,0.00010986,2,"2024-07-23T23:10:44.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038526,1721776244836,-500.0,0.00010986,2,"2024-07-23T23:10:44.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038527,1721776244847,-500.0,0.00010986,2,"2024-07-23T23:10:44.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038528,1721776244861,-500.0,0.00010986,2,"2024-07-23T23:10:44.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038529,1721776244871,-500.0,0.00010986,2,"2024-07-23T23:10:44.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038530,1721776244880,-500.0,0.00010986,2,"2024-07-23T23:10:44.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038531,1721776244889,-500.0,0.00010986,2,"2024-07-23T23:10:44.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038532,1721776244899,-500.0,0.00010986,2,"2024-07-23T23:10:44.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038533,1721776244909,-500.0,0.00010986,2,"2024-07-23T23:10:44.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038534,1721776244919,-500.0,0.00010986,2,"2024-07-23T23:10:44.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038535,1721776244929,-500.0,0.00010986,2,"2024-07-23T23:10:44.929",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038536,1721776244940,-500.0,0.00010986,2,"2024-07-23T23:10:44.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038537,1721776244950,-500.0,0.00010986,2,"2024-07-23T23:10:44.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038538,1721776244960,-500.0,0.00010986,2,"2024-07-23T23:10:44.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038539,1721776244970,-500.0,0.00010986,2,"2024-07-23T23:10:44.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038540,1721776244979,-500.0,0.00010986,2,"2024-07-23T23:10:44.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038541,1721776244989,-500.0,0.00010986,2,"2024-07-23T23:10:44.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038542,1721776244998,-500.0,0.00010986,2,"2024-07-23T23:10:44.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038543,1721776245008,-500.0,0.00010986,2,"2024-07-23T23:10:45.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038544,1721776245017,-500.0,0.00010986,2,"2024-07-23T23:10:45.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038545,1721776245027,-500.0,0.00010986,2,"2024-07-23T23:10:45.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038546,1721776245036,-500.0,0.00010986,2,"2024-07-23T23:10:45.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038547,1721776245045,-500.0,0.00010986,2,"2024-07-23T23:10:45.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038548,1721776245055,-500.0,0.00010986,2,"2024-07-23T23:10:45.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038549,1721776245065,-500.0,0.00010986,2,"2024-07-23T23:10:45.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038550,1721776245074,-500.0,0.00010986,2,"2024-07-23T23:10:45.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038551,1721776245084,-500.0,0.00010986,2,"2024-07-23T23:10:45.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038552,1721776245094,-500.0,0.00010986,2,"2024-07-23T23:10:45.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038553,1721776245103,-500.0,0.00010986,2,"2024-07-23T23:10:45.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038554,1721776245114,-500.0,0.00010986,2,"2024-07-23T23:10:45.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038555,1721776245123,-500.0,0.00010986,2,"2024-07-23T23:10:45.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038556,1721776245132,-500.0,0.00010986,2,"2024-07-23T23:10:45.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038557,1721776245142,-500.0,0.00010986,2,"2024-07-23T23:10:45.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038558,1721776245151,-500.0,0.00010986,2,"2024-07-23T23:10:45.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038559,1721776245161,-500.0,0.00010986,2,"2024-07-23T23:10:45.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038560,1721776245170,-500.0,0.00010986,2,"2024-07-23T23:10:45.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038561,1721776245180,-500.0,0.00010986,2,"2024-07-23T23:10:45.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038562,1721776245189,-500.0,0.00010986,2,"2024-07-23T23:10:45.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038563,1721776245198,-500.0,0.00010986,2,"2024-07-23T23:10:45.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038564,1721776245208,-500.0,0.00010986,2,"2024-07-23T23:10:45.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038565,1721776245217,-507.98960568,0.00010986,2,"2024-07-23T23:10:45.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038566,1721776245227,-500.0,0.00010986,2,"2024-07-23T23:10:45.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038567,1721776245236,-500.0,0.00010986,2,"2024-07-23T23:10:45.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038568,1721776245245,-500.0,0.00010986,2,"2024-07-23T23:10:45.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038569,1721776245255,-500.0,0.00010986,2,"2024-07-23T23:10:45.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038570,1721776245264,-500.0,0.00010986,2,"2024-07-23T23:10:45.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038571,1721776245274,-500.0,0.00010986,2,"2024-07-23T23:10:45.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038572,1721776245284,-500.0,0.00010986,2,"2024-07-23T23:10:45.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038573,1721776245293,-500.0,0.00010986,2,"2024-07-23T23:10:45.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038574,1721776245303,-500.0,0.00010986,2,"2024-07-23T23:10:45.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038575,1721776245313,-500.0,0.00010986,2,"2024-07-23T23:10:45.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038576,1721776245322,-500.0,0.00010986,2,"2024-07-23T23:10:45.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038577,1721776245331,-500.0,0.00010986,2,"2024-07-23T23:10:45.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038578,1721776245341,-500.0,0.00010986,2,"2024-07-23T23:10:45.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038579,1721776245351,-500.0,0.00010986,2,"2024-07-23T23:10:45.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038580,1721776245362,-500.0,0.00010986,2,"2024-07-23T23:10:45.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038581,1721776245371,-500.0,0.00010986,2,"2024-07-23T23:10:45.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038582,1721776245381,-500.0,0.00010986,2,"2024-07-23T23:10:45.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038583,1721776245390,-500.0,0.00010986,2,"2024-07-23T23:10:45.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038584,1721776245400,-284.9784028,0.00010986,2,"2024-07-23T23:10:45.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038585,1721776245410,-500.0,0.00010986,2,"2024-07-23T23:10:45.410",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038586,1721776245420,-500.0,0.00010986,2,"2024-07-23T23:10:45.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038587,1721776245430,-500.0,0.00010986,2,"2024-07-23T23:10:45.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038588,1721776245440,-500.0,0.00010986,2,"2024-07-23T23:10:45.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038589,1721776245450,-500.0,0.00010986,2,"2024-07-23T23:10:45.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038590,1721776245459,-500.0,0.00010986,2,"2024-07-23T23:10:45.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038591,1721776245468,-500.0,0.00010986,2,"2024-07-23T23:10:45.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038592,1721776245478,-500.0,0.00010986,2,"2024-07-23T23:10:45.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038593,1721776245488,-500.0,0.00010986,2,"2024-07-23T23:10:45.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038594,1721776245497,-500.0,0.00010986,2,"2024-07-23T23:10:45.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038595,1721776245506,-500.0,0.00010986,2,"2024-07-23T23:10:45.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038596,1721776245515,-500.0,0.00010986,2,"2024-07-23T23:10:45.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038597,1721776245524,-500.0,0.00010986,2,"2024-07-23T23:10:45.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038598,1721776245534,-500.0,0.00010986,2,"2024-07-23T23:10:45.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038599,1721776245544,-500.0,0.00010986,2,"2024-07-23T23:10:45.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038600,1721776245554,-500.0,0.00010986,2,"2024-07-23T23:10:45.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038601,1721776245563,-500.0,0.00010986,2,"2024-07-23T23:10:45.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038602,1721776245573,-500.0,0.00010986,2,"2024-07-23T23:10:45.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038603,1721776245584,-500.0,0.00010986,2,"2024-07-23T23:10:45.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038604,1721776245593,-320.00145227,0.00010986,2,"2024-07-23T23:10:45.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038605,1721776245606,-500.0,0.00010986,2,"2024-07-23T23:10:45.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038606,1721776245616,-434.75,0.00010986,2,"2024-07-23T23:10:45.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038607,1721776245626,-500.0,0.00010986,2,"2024-07-23T23:10:45.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038608,1721776245638,-500.0,0.00010986,2,"2024-07-23T23:10:45.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038609,1721776245647,-500.0,0.00010986,2,"2024-07-23T23:10:45.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038610,1721776245656,-500.0,0.00010986,2,"2024-07-23T23:10:45.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038611,1721776245666,-500.0,0.00010986,2,"2024-07-23T23:10:45.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038613,1721776245675,-500.0,0.00010986,2,"2024-07-23T23:10:45.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038615,1721776245684,-500.0,0.00010986,2,"2024-07-23T23:10:45.684",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038616,1721776245694,-500.0,0.00010986,2,"2024-07-23T23:10:45.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038617,1721776245703,-500.0,0.00010986,2,"2024-07-23T23:10:45.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038618,1721776245712,-500.0,0.00010986,2,"2024-07-23T23:10:45.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038619,1721776245722,-500.0,0.00010986,2,"2024-07-23T23:10:45.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038620,1721776245730,-500.0,0.00010986,2,"2024-07-23T23:10:45.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038621,1721776245739,-500.0,0.00010986,2,"2024-07-23T23:10:45.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038622,1721776245749,-500.0,0.00010986,2,"2024-07-23T23:10:45.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038623,1721776245758,-171.32474252,0.00010986,2,"2024-07-23T23:10:45.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038624,1721776245766,-500.0,0.00010986,2,"2024-07-23T23:10:45.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038625,1721776245775,-500.0,0.00010986,2,"2024-07-23T23:10:45.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038626,1721776245784,-500.0,0.00010986,2,"2024-07-23T23:10:45.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038627,1721776245793,-500.0,0.00010986,2,"2024-07-23T23:10:45.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038628,1721776245802,-500.0,0.00010986,2,"2024-07-23T23:10:45.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038629,1721776245811,-500.0,0.00010986,2,"2024-07-23T23:10:45.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038630,1721776245820,-500.0,0.00010986,2,"2024-07-23T23:10:45.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038631,1721776245829,-500.0,0.00010986,2,"2024-07-23T23:10:45.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038632,1721776245839,-500.0,0.00010986,2,"2024-07-23T23:10:45.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038633,1721776245853,-500.0,0.00010986,2,"2024-07-23T23:10:45.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038634,1721776245863,-500.0,0.00010986,2,"2024-07-23T23:10:45.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038635,1721776245872,-500.0,0.00010986,2,"2024-07-23T23:10:45.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038636,1721776245883,-262.74,0.00010986,2,"2024-07-23T23:10:45.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038637,1721776245894,-500.0,0.00010986,2,"2024-07-23T23:10:45.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038638,1721776245904,-500.0,0.00010986,2,"2024-07-23T23:10:45.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038639,1721776245915,-500.0,0.00010986,2,"2024-07-23T23:10:45.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038640,1721776245925,-500.0,0.00010986,2,"2024-07-23T23:10:45.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038641,1721776245938,-610.0107234,0.00010986,2,"2024-07-23T23:10:45.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038642,1721776245947,-500.0,0.00010986,2,"2024-07-23T23:10:45.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038643,1721776245956,-500.0,0.00010986,2,"2024-07-23T23:10:45.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038644,1721776245966,-500.0,0.00010986,2,"2024-07-23T23:10:45.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038645,1721776245975,-500.0,0.00010986,2,"2024-07-23T23:10:45.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038646,1721776245984,-500.0,0.00010986,2,"2024-07-23T23:10:45.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038647,1721776246277,-500.0,0.00010986,2,"2024-07-23T23:10:46.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038648,1721776246287,-500.0,0.00010986,2,"2024-07-23T23:10:46.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038649,1721776246296,-500.0,0.00010986,2,"2024-07-23T23:10:46.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038650,1721776246306,-500.0,0.00010986,2,"2024-07-23T23:10:46.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038651,1721776246316,-500.0,0.00010986,2,"2024-07-23T23:10:46.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038652,1721776246326,-500.0,0.00010986,2,"2024-07-23T23:10:46.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038653,1721776246335,-500.0,0.00010986,2,"2024-07-23T23:10:46.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038654,1721776246345,-500.0,0.00010986,2,"2024-07-23T23:10:46.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038655,1721776246355,-500.0,0.00010986,2,"2024-07-23T23:10:46.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038656,1721776246364,-500.0,0.00010986,2,"2024-07-23T23:10:46.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038657,1721776246373,-500.0,0.00010986,2,"2024-07-23T23:10:46.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038658,1721776246383,-500.0,0.00010986,2,"2024-07-23T23:10:46.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038659,1721776246393,-500.0,0.00010986,2,"2024-07-23T23:10:46.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038660,1721776246403,-500.0,0.00010986,2,"2024-07-23T23:10:46.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038661,1721776246413,-500.0,0.00010986,2,"2024-07-23T23:10:46.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038662,1721776246422,-500.0,0.00010986,2,"2024-07-23T23:10:46.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038663,1721776246432,-500.0,0.00010986,2,"2024-07-23T23:10:46.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038664,1721776246442,-500.0,0.00010986,2,"2024-07-23T23:10:46.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038665,1721776246451,-500.0,0.00010986,2,"2024-07-23T23:10:46.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038666,1721776246461,-500.0,0.00010986,2,"2024-07-23T23:10:46.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038667,1721776246471,-500.0,0.00010986,2,"2024-07-23T23:10:46.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038668,1721776246480,-500.0,0.00010986,2,"2024-07-23T23:10:46.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038669,1721776246490,-500.0,0.00010986,2,"2024-07-23T23:10:46.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038670,1721776246499,-150.0,0.00010986,2,"2024-07-23T23:10:46.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038671,1721776246509,-500.0,0.00010986,2,"2024-07-23T23:10:46.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038672,1721776246518,-500.0,0.00010986,2,"2024-07-23T23:10:46.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038673,1721776246528,-500.0,0.00010986,2,"2024-07-23T23:10:46.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038674,1721776246537,-500.0,0.00010989,2,"2024-07-23T23:10:46.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038675,1721776246547,-500.0,0.00010989,2,"2024-07-23T23:10:46.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038676,1721776246557,-4489.61,0.00010989,2,"2024-07-23T23:10:46.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038677,1721776246566,-510.31,0.00010989,2,"2024-07-23T23:10:46.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038678,1721776246576,-650.89,0.00010989,2,"2024-07-23T23:10:46.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038679,1721776246586,-500.0,0.00010989,2,"2024-07-23T23:10:46.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038680,1721776246595,-500.0,0.00010989,2,"2024-07-23T23:10:46.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038681,1721776246605,-500.0,0.00010989,2,"2024-07-23T23:10:46.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038682,1721776246614,-2742.12,0.00010989,2,"2024-07-23T23:10:46.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038683,1721776246624,-500.0,0.00010989,2,"2024-07-23T23:10:46.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038684,1721776246633,-500.0,0.00010989,2,"2024-07-23T23:10:46.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038685,1721776246643,-960.42,0.00010989,2,"2024-07-23T23:10:46.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038686,1721776246653,-500.0,0.00010989,2,"2024-07-23T23:10:46.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038687,1721776246662,-620.87,0.00010989,2,"2024-07-23T23:10:46.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038688,1721776246673,-500.0,0.00010989,2,"2024-07-23T23:10:46.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038689,1721776246684,-500.0,0.00010989,2,"2024-07-23T23:10:46.684",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038690,1721776246694,-912.42,0.00010989,2,"2024-07-23T23:10:46.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038691,1721776246704,-500.0,0.00010989,2,"2024-07-23T23:10:46.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038692,1721776246715,-500.0,0.00010989,2,"2024-07-23T23:10:46.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038693,1721776246726,-601.39,0.00010989,2,"2024-07-23T23:10:46.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038694,1721776246737,-500.0,0.00010989,2,"2024-07-23T23:10:46.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038695,1721776246747,-500.0,0.00010989,2,"2024-07-23T23:10:46.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038696,1721776246756,-500.0,0.00010989,2,"2024-07-23T23:10:46.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038697,1721776246766,-500.0,0.00010989,2,"2024-07-23T23:10:46.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038698,1721776246776,-500.0,0.00010989,2,"2024-07-23T23:10:46.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038699,1721776246786,-500.0,0.00010989,2,"2024-07-23T23:10:46.786",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038700,1721776246796,-2077.88,0.00010989,2,"2024-07-23T23:10:46.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038701,1721776246807,-500.0,0.00010989,2,"2024-07-23T23:10:46.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038702,1721776246817,-500.0,0.00010989,2,"2024-07-23T23:10:46.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038703,1721776246827,-500.0,0.00010989,2,"2024-07-23T23:10:46.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038704,1721776246839,-500.0,0.00010989,2,"2024-07-23T23:10:46.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038705,1721776246850,-525.72,0.0001099,2,"2024-07-23T23:10:46.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038706,1721776246863,-500.0,0.0001099,2,"2024-07-23T23:10:46.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038707,1721776246873,-500.0,0.0001099,2,"2024-07-23T23:10:46.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038708,1721776246882,-500.0,0.0001099,2,"2024-07-23T23:10:46.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038709,1721776246892,-500.0,0.0001099,2,"2024-07-23T23:10:46.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038710,1721776246903,-500.0,0.0001099,2,"2024-07-23T23:10:46.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038711,1721776246912,-500.0,0.0001099,2,"2024-07-23T23:10:46.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038712,1721776246922,-500.0,0.0001099,2,"2024-07-23T23:10:46.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038713,1721776246935,-500.0,0.0001099,2,"2024-07-23T23:10:46.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038714,1721776246946,-500.0,0.0001099,2,"2024-07-23T23:10:46.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038715,1721776246957,-500.0,0.0001099,2,"2024-07-23T23:10:46.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038716,1721776246966,-500.0,0.0001099,2,"2024-07-23T23:10:46.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038717,1721776246975,-500.0,0.0001099,2,"2024-07-23T23:10:46.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038718,1721776246986,-500.0,0.0001099,2,"2024-07-23T23:10:46.986",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038719,1721776246997,-500.0,0.0001099,2,"2024-07-23T23:10:46.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038720,1721776247007,-500.0,0.0001099,2,"2024-07-23T23:10:47.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038721,1721776247021,-500.0,0.0001099,2,"2024-07-23T23:10:47.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038722,1721776247031,-500.0,0.0001099,2,"2024-07-23T23:10:47.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038723,1721776247041,-260.51944466,0.0001099,2,"2024-07-23T23:10:47.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038724,1721776247051,-500.0,0.0001099,2,"2024-07-23T23:10:47.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038725,1721776247061,-500.0,0.0001099,2,"2024-07-23T23:10:47.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038726,1721776247071,-500.0,0.0001099,2,"2024-07-23T23:10:47.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038727,1721776247081,-500.0,0.0001099,2,"2024-07-23T23:10:47.081",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038728,1721776247090,-500.0,0.0001099,2,"2024-07-23T23:10:47.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038729,1721776247100,-500.0,0.0001099,2,"2024-07-23T23:10:47.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038730,1721776247111,-500.0,0.0001099,2,"2024-07-23T23:10:47.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038731,1721776247121,-500.0,0.0001099,2,"2024-07-23T23:10:47.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038732,1721776247131,-500.0,0.0001099,2,"2024-07-23T23:10:47.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038733,1721776247141,-500.0,0.0001099,2,"2024-07-23T23:10:47.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038734,1721776247151,-500.0,0.0001099,2,"2024-07-23T23:10:47.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038735,1721776247161,-500.0,0.0001099,2,"2024-07-23T23:10:47.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038736,1721776247171,-500.0,0.0001099,2,"2024-07-23T23:10:47.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038737,1721776247180,-500.0,0.0001099,2,"2024-07-23T23:10:47.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038738,1721776247189,-500.0,0.0001099,2,"2024-07-23T23:10:47.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038739,1721776247199,-500.0,0.0001099,2,"2024-07-23T23:10:47.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038740,1721776247209,-500.0,0.0001099,2,"2024-07-23T23:10:47.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038741,1721776247218,-500.0,0.0001099,2,"2024-07-23T23:10:47.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038742,1721776247228,-500.0,0.0001099,2,"2024-07-23T23:10:47.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038743,1721776247237,-500.0,0.0001099,2,"2024-07-23T23:10:47.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038744,1721776247246,-500.0,0.0001099,2,"2024-07-23T23:10:47.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038745,1721776247256,-500.0,0.0001099,2,"2024-07-23T23:10:47.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038746,1721776247265,-500.0,0.0001099,2,"2024-07-23T23:10:47.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038747,1721776247275,-500.0,0.0001099,2,"2024-07-23T23:10:47.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038748,1721776247284,-500.0,0.0001099,2,"2024-07-23T23:10:47.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038749,1721776247293,-500.0,0.0001099,2,"2024-07-23T23:10:47.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038750,1721776247303,-500.0,0.0001099,2,"2024-07-23T23:10:47.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038751,1721776247312,-500.0,0.0001099,2,"2024-07-23T23:10:47.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038752,1721776247321,-500.0,0.0001099,2,"2024-07-23T23:10:47.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038753,1721776247331,-500.0,0.0001099,2,"2024-07-23T23:10:47.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038754,1721776247340,-500.0,0.0001099,2,"2024-07-23T23:10:47.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038755,1721776247350,-500.0,0.0001099,2,"2024-07-23T23:10:47.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038756,1721776247361,-500.0,0.0001099,2,"2024-07-23T23:10:47.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038757,1721776247371,-500.0,0.0001099,2,"2024-07-23T23:10:47.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038758,1721776247380,-500.0,0.0001099,2,"2024-07-23T23:10:47.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038759,1721776247389,-500.0,0.0001099,2,"2024-07-23T23:10:47.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038760,1721776247399,-500.0,0.0001099,2,"2024-07-23T23:10:47.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038761,1721776247408,-500.0,0.0001099,2,"2024-07-23T23:10:47.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038762,1721776247417,-500.0,0.0001099,2,"2024-07-23T23:10:47.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038763,1721776247427,-500.0,0.0001099,2,"2024-07-23T23:10:47.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038764,1721776247436,-500.0,0.0001099,2,"2024-07-23T23:10:47.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038765,1721776247445,-500.0,0.0001099,2,"2024-07-23T23:10:47.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038766,1721776247455,-500.0,0.0001099,2,"2024-07-23T23:10:47.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038767,1721776247464,-500.0,0.0001099,2,"2024-07-23T23:10:47.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038768,1721776247474,-500.0,0.0001099,2,"2024-07-23T23:10:47.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038769,1721776247483,-500.0,0.0001099,2,"2024-07-23T23:10:47.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038770,1721776247495,-500.0,0.0001099,2,"2024-07-23T23:10:47.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038771,1721776247505,-500.0,0.0001099,2,"2024-07-23T23:10:47.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038772,1721776247515,-500.0,0.0001099,2,"2024-07-23T23:10:47.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038773,1721776247525,-500.0,0.0001099,2,"2024-07-23T23:10:47.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038774,1721776247535,-500.0,0.0001099,2,"2024-07-23T23:10:47.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038775,1721776247546,-500.0,0.0001099,2,"2024-07-23T23:10:47.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038776,1721776247556,-500.0,0.0001099,2,"2024-07-23T23:10:47.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038777,1721776247565,-500.0,0.0001099,2,"2024-07-23T23:10:47.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038778,1721776247575,-500.0,0.0001099,2,"2024-07-23T23:10:47.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038779,1721776247584,-500.0,0.0001099,2,"2024-07-23T23:10:47.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038780,1721776247593,-500.0,0.0001099,2,"2024-07-23T23:10:47.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038781,1721776247603,-500.0,0.0001099,2,"2024-07-23T23:10:47.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038782,1721776247614,-500.0,0.0001099,2,"2024-07-23T23:10:47.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038783,1721776247624,-500.0,0.0001099,2,"2024-07-23T23:10:47.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038784,1721776247634,-500.0,0.0001099,2,"2024-07-23T23:10:47.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038785,1721776247643,-500.0,0.0001099,2,"2024-07-23T23:10:47.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038786,1721776247653,-500.0,0.0001099,2,"2024-07-23T23:10:47.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038787,1721776247663,-500.0,0.0001099,2,"2024-07-23T23:10:47.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038788,1721776247672,-500.0,0.0001099,2,"2024-07-23T23:10:47.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038789,1721776247682,-500.0,0.0001099,2,"2024-07-23T23:10:47.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038790,1721776247692,-500.0,0.0001099,2,"2024-07-23T23:10:47.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038791,1721776247702,-508.64,0.0001099,2,"2024-07-23T23:10:47.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038792,1721776247712,-500.0,0.0001099,2,"2024-07-23T23:10:47.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038793,1721776247721,-500.0,0.0001099,2,"2024-07-23T23:10:47.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038794,1721776247731,-500.0,0.0001099,2,"2024-07-23T23:10:47.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038795,1721776247741,-500.0,0.0001099,2,"2024-07-23T23:10:47.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038796,1721776247751,-500.0,0.0001099,2,"2024-07-23T23:10:47.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038797,1721776247760,-639.08,0.0001099,2,"2024-07-23T23:10:47.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038798,1721776247771,-275.3886358,0.0001099,2,"2024-07-23T23:10:47.771",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038799,1721776247781,-500.0,0.0001099,2,"2024-07-23T23:10:47.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038800,1721776247791,-586.54,0.0001099,2,"2024-07-23T23:10:47.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038801,1721776247800,-500.0,0.0001099,2,"2024-07-23T23:10:47.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038802,1721776247810,-500.0,0.0001099,2,"2024-07-23T23:10:47.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038803,1721776247820,-150.0,0.0001099,2,"2024-07-23T23:10:47.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038804,1721776247829,-500.0,0.0001099,2,"2024-07-23T23:10:47.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038805,1721776247839,-500.0,0.0001099,2,"2024-07-23T23:10:47.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038806,1721776247852,-500.0,0.0001099,2,"2024-07-23T23:10:47.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038807,1721776247864,-500.0,0.0001099,2,"2024-07-23T23:10:47.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038808,1721776247874,-500.0,0.0001099,2,"2024-07-23T23:10:47.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038809,1721776247883,-500.0,0.0001099,2,"2024-07-23T23:10:47.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038810,1721776247894,-500.0,0.0001099,2,"2024-07-23T23:10:47.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038811,1721776247903,-500.0,0.0001099,2,"2024-07-23T23:10:47.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038812,1721776247914,-500.0,0.0001099,2,"2024-07-23T23:10:47.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038813,1721776247923,-500.0,0.0001099,2,"2024-07-23T23:10:47.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038814,1721776247934,-500.0,0.0001099,2,"2024-07-23T23:10:47.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038815,1721776247943,-500.0,0.0001099,2,"2024-07-23T23:10:47.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038816,1721776247953,-500.0,0.0001099,2,"2024-07-23T23:10:47.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038817,1721776247962,-500.0,0.0001099,2,"2024-07-23T23:10:47.962",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038818,1721776247972,-500.0,0.0001099,2,"2024-07-23T23:10:47.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038819,1721776247981,-500.0,0.0001099,2,"2024-07-23T23:10:47.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038820,1721776247991,-500.0,0.0001099,2,"2024-07-23T23:10:47.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038821,1721776248000,-500.0,0.0001099,2,"2024-07-23T23:10:48.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038822,1721776248010,-500.0,0.0001099,2,"2024-07-23T23:10:48.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038823,1721776248019,-627.82,0.0001099,2,"2024-07-23T23:10:48.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038824,1721776248030,-585.18,0.0001099,2,"2024-07-23T23:10:48.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038825,1721776248040,-500.0,0.0001099,2,"2024-07-23T23:10:48.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038826,1721776248050,-500.0,0.0001099,2,"2024-07-23T23:10:48.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038827,1721776248060,-500.0,0.0001099,2,"2024-07-23T23:10:48.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038828,1721776248070,-500.0,0.0001099,2,"2024-07-23T23:10:48.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038829,1721776248080,-500.0,0.0001099,2,"2024-07-23T23:10:48.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038830,1721776248090,-500.0,0.0001099,2,"2024-07-23T23:10:48.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038831,1721776248099,-500.0,0.0001099,2,"2024-07-23T23:10:48.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038832,1721776248110,-500.0,0.0001099,2,"2024-07-23T23:10:48.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038833,1721776248119,-500.0,0.0001099,2,"2024-07-23T23:10:48.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038834,1721776248129,-331.24987517,0.0001099,2,"2024-07-23T23:10:48.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038835,1721776248138,-500.0,0.0001099,2,"2024-07-23T23:10:48.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038836,1721776248148,-500.0,0.0001099,2,"2024-07-23T23:10:48.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038837,1721776248158,-500.0,0.0001099,2,"2024-07-23T23:10:48.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038838,1721776248168,-500.0,0.0001099,2,"2024-07-23T23:10:48.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038839,1721776248178,-605.25120985,0.0001099,2,"2024-07-23T23:10:48.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038840,1721776248188,-500.0,0.0001099,2,"2024-07-23T23:10:48.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038841,1721776248199,-500.0,0.0001099,2,"2024-07-23T23:10:48.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038842,1721776248208,-500.0,0.0001099,2,"2024-07-23T23:10:48.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038843,1721776248218,-500.0,0.0001099,2,"2024-07-23T23:10:48.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038844,1721776248229,-500.0,0.0001099,2,"2024-07-23T23:10:48.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038845,1721776248239,-500.0,0.0001099,2,"2024-07-23T23:10:48.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038846,1721776248248,-500.0,0.0001099,2,"2024-07-23T23:10:48.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038847,1721776248258,-500.0,0.0001099,2,"2024-07-23T23:10:48.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038848,1721776248267,-500.0,0.0001099,2,"2024-07-23T23:10:48.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038849,1721776248278,-500.0,0.0001099,2,"2024-07-23T23:10:48.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038850,1721776248288,-500.0,0.0001099,2,"2024-07-23T23:10:48.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038851,1721776248298,-500.0,0.0001099,2,"2024-07-23T23:10:48.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038852,1721776248308,-500.0,0.0001099,2,"2024-07-23T23:10:48.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038853,1721776248318,-500.0,0.0001099,2,"2024-07-23T23:10:48.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038854,1721776248328,-500.0,0.0001099,2,"2024-07-23T23:10:48.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038855,1721776248337,-500.0,0.0001099,2,"2024-07-23T23:10:48.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038856,1721776248347,-500.0,0.0001099,2,"2024-07-23T23:10:48.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038857,1721776248358,-500.0,0.0001099,2,"2024-07-23T23:10:48.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038858,1721776248368,-500.0,0.0001099,2,"2024-07-23T23:10:48.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038859,1721776248378,-500.0,0.0001099,2,"2024-07-23T23:10:48.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038860,1721776248388,-500.0,0.0001099,2,"2024-07-23T23:10:48.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038861,1721776248398,-500.0,0.0001099,2,"2024-07-23T23:10:48.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038862,1721776248408,-500.0,0.0001099,2,"2024-07-23T23:10:48.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038863,1721776248418,-500.0,0.0001099,2,"2024-07-23T23:10:48.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038864,1721776248427,-500.0,0.0001099,2,"2024-07-23T23:10:48.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038865,1721776248437,-500.0,0.0001099,2,"2024-07-23T23:10:48.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038866,1721776248447,-500.0,0.0001099,2,"2024-07-23T23:10:48.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038867,1721776248457,-500.0,0.0001099,2,"2024-07-23T23:10:48.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038868,1721776248468,-500.0,0.0001099,2,"2024-07-23T23:10:48.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038869,1721776248478,-500.0,0.0001099,2,"2024-07-23T23:10:48.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038870,1721776248488,-500.0,0.0001099,2,"2024-07-23T23:10:48.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038871,1721776248499,-500.0,0.0001099,2,"2024-07-23T23:10:48.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038872,1721776248509,-500.0,0.0001099,2,"2024-07-23T23:10:48.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038873,1721776248519,-500.0,0.0001099,2,"2024-07-23T23:10:48.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038874,1721776248528,-500.0,0.0001099,2,"2024-07-23T23:10:48.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038875,1721776248537,-500.0,0.0001099,2,"2024-07-23T23:10:48.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038876,1721776248547,-500.0,0.0001099,2,"2024-07-23T23:10:48.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038877,1721776248558,-500.0,0.0001099,2,"2024-07-23T23:10:48.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038878,1721776248568,-500.0,0.0001099,2,"2024-07-23T23:10:48.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038879,1721776248578,-500.0,0.0001099,2,"2024-07-23T23:10:48.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038880,1721776248589,-500.0,0.0001099,2,"2024-07-23T23:10:48.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038881,1721776248599,-500.0,0.0001099,2,"2024-07-23T23:10:48.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038882,1721776248611,-500.0,0.0001099,2,"2024-07-23T23:10:48.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038883,1721776248622,-500.0,0.0001099,2,"2024-07-23T23:10:48.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038884,1721776248632,-500.0,0.0001099,2,"2024-07-23T23:10:48.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038885,1721776248642,-500.0,0.0001099,2,"2024-07-23T23:10:48.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038886,1721776248653,-500.0,0.0001099,2,"2024-07-23T23:10:48.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038887,1721776248664,-500.0,0.0001099,2,"2024-07-23T23:10:48.664",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038888,1721776248674,-500.0,0.0001099,2,"2024-07-23T23:10:48.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038889,1721776248760,-500.0,0.0001099,2,"2024-07-23T23:10:48.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038890,1721776248771,-500.0,0.0001099,2,"2024-07-23T23:10:48.771",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038891,1721776248780,-500.0,0.0001099,2,"2024-07-23T23:10:48.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038892,1721776248790,-500.0,0.0001099,2,"2024-07-23T23:10:48.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038893,1721776248801,-500.0,0.0001099,2,"2024-07-23T23:10:48.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038894,1721776248811,-237.09362856,0.0001099,2,"2024-07-23T23:10:48.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038895,1721776248821,-500.0,0.0001099,2,"2024-07-23T23:10:48.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038896,1721776248831,-500.0,0.0001099,2,"2024-07-23T23:10:48.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038897,1721776248841,-500.0,0.0001099,2,"2024-07-23T23:10:48.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038898,1721776248856,-500.0,0.0001099,2,"2024-07-23T23:10:48.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038899,1721776248870,-500.0,0.0001099,2,"2024-07-23T23:10:48.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038900,1721776248881,-500.0,0.0001099,2,"2024-07-23T23:10:48.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038901,1721776248893,-500.0,0.0001099,2,"2024-07-23T23:10:48.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038902,1721776248903,-500.0,0.0001099,2,"2024-07-23T23:10:48.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038903,1721776248914,-500.0,0.0001099,2,"2024-07-23T23:10:48.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038904,1721776248927,-500.0,0.0001099,2,"2024-07-23T23:10:48.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038905,1721776248938,-500.0,0.0001099,2,"2024-07-23T23:10:48.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038906,1721776248949,-921.01,0.0001099,2,"2024-07-23T23:10:48.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038907,1721776248959,-500.0,0.0001099,2,"2024-07-23T23:10:48.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038908,1721776248969,-500.0,0.0001099,2,"2024-07-23T23:10:48.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038909,1721776248980,-500.0,0.0001099,2,"2024-07-23T23:10:48.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038910,1721776248991,-500.0,0.0001099,2,"2024-07-23T23:10:48.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038911,1721776249003,-500.0,0.0001099,2,"2024-07-23T23:10:49.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038912,1721776249013,-500.0,0.0001099,2,"2024-07-23T23:10:49.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038913,1721776249023,-717.12,0.0001099,2,"2024-07-23T23:10:49.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038914,1721776249033,-500.0,0.0001099,2,"2024-07-23T23:10:49.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038915,1721776249044,-500.0,0.0001099,2,"2024-07-23T23:10:49.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038916,1721776249054,-500.0,0.0001099,2,"2024-07-23T23:10:49.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038917,1721776249063,-500.0,0.0001099,2,"2024-07-23T23:10:49.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038918,1721776249074,-500.0,0.0001099,2,"2024-07-23T23:10:49.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038919,1721776249084,-500.0,0.0001099,2,"2024-07-23T23:10:49.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038920,1721776249094,-1000.0,0.0001099,2,"2024-07-23T23:10:49.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038921,1721776249104,-500.0,0.0001099,2,"2024-07-23T23:10:49.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038922,1721776249119,-500.0,0.0001099,2,"2024-07-23T23:10:49.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038923,1721776249129,-500.0,0.0001099,2,"2024-07-23T23:10:49.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038924,1721776249139,-500.0,0.0001099,2,"2024-07-23T23:10:49.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038925,1721776249150,-574.99,0.0001099,2,"2024-07-23T23:10:49.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038926,1721776249164,-500.0,0.0001099,2,"2024-07-23T23:10:49.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038927,1721776249175,-500.0,0.0001099,2,"2024-07-23T23:10:49.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038928,1721776249186,-500.0,0.0001099,2,"2024-07-23T23:10:49.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038929,1721776249197,-500.0,0.0001099,2,"2024-07-23T23:10:49.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038930,1721776249208,-590.82,0.0001099,2,"2024-07-23T23:10:49.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038931,1721776249219,-500.0,0.0001099,2,"2024-07-23T23:10:49.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038932,1721776249229,-500.0,0.0001099,2,"2024-07-23T23:10:49.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038933,1721776249240,-500.0,0.0001099,2,"2024-07-23T23:10:49.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038934,1721776249252,-500.0,0.0001099,2,"2024-07-23T23:10:49.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038935,1721776249263,-500.0,0.0001099,2,"2024-07-23T23:10:49.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038936,1721776249275,-500.0,0.0001099,2,"2024-07-23T23:10:49.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038937,1721776249285,-500.0,0.0001099,2,"2024-07-23T23:10:49.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038938,1721776249295,-500.0,0.0001099,2,"2024-07-23T23:10:49.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038939,1721776249305,-500.0,0.0001099,2,"2024-07-23T23:10:49.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038940,1721776249315,-500.0,0.0001099,2,"2024-07-23T23:10:49.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038941,1721776249326,-500.0,0.0001099,2,"2024-07-23T23:10:49.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038942,1721776249337,-500.0,0.0001099,2,"2024-07-23T23:10:49.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038943,1721776249347,-500.0,0.0001099,2,"2024-07-23T23:10:49.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038944,1721776249360,-500.0,0.0001099,2,"2024-07-23T23:10:49.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038945,1721776249371,-675.76,0.0001099,2,"2024-07-23T23:10:49.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038946,1721776249382,-500.0,0.0001099,2,"2024-07-23T23:10:49.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038947,1721776249393,-500.0,0.0001099,2,"2024-07-23T23:10:49.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038948,1721776249403,-500.0,0.0001099,2,"2024-07-23T23:10:49.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038949,1721776249412,-500.0,0.0001099,2,"2024-07-23T23:10:49.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038950,1721776249422,-500.0,0.0001099,2,"2024-07-23T23:10:49.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038951,1721776249434,-500.0,0.0001099,2,"2024-07-23T23:10:49.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038952,1721776249445,-500.0,0.0001099,2,"2024-07-23T23:10:49.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038953,1721776249455,-500.0,0.0001099,2,"2024-07-23T23:10:49.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038954,1721776249466,-500.0,0.0001099,2,"2024-07-23T23:10:49.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038955,1721776249477,-500.0,0.0001099,2,"2024-07-23T23:10:49.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038956,1721776249488,-500.0,0.0001099,2,"2024-07-23T23:10:49.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038957,1721776249500,-500.0,0.0001099,2,"2024-07-23T23:10:49.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038958,1721776249511,-500.0,0.0001099,2,"2024-07-23T23:10:49.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038959,1721776249521,-500.0,0.0001099,2,"2024-07-23T23:10:49.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038960,1721776249533,-500.0,0.0001099,2,"2024-07-23T23:10:49.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038961,1721776249543,-500.0,0.0001099,2,"2024-07-23T23:10:49.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038962,1721776249554,-500.0,0.0001099,2,"2024-07-23T23:10:49.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038963,1721776249563,-500.0,0.0001099,2,"2024-07-23T23:10:49.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038964,1721776249574,-500.0,0.0001099,2,"2024-07-23T23:10:49.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038965,1721776249585,-500.0,0.0001099,2,"2024-07-23T23:10:49.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038966,1721776249595,-500.0,0.0001099,2,"2024-07-23T23:10:49.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038967,1721776249607,-500.0,0.0001099,2,"2024-07-23T23:10:49.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038968,1721776249619,-500.0,0.0001099,2,"2024-07-23T23:10:49.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038969,1721776249630,-500.0,0.0001099,2,"2024-07-23T23:10:49.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038970,1721776249640,-500.0,0.0001099,2,"2024-07-23T23:10:49.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038971,1721776249651,-500.0,0.0001099,2,"2024-07-23T23:10:49.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038972,1721776249662,-500.0,0.0001099,2,"2024-07-23T23:10:49.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038973,1721776249673,-500.0,0.0001099,2,"2024-07-23T23:10:49.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038974,1721776249683,-500.0,0.0001099,2,"2024-07-23T23:10:49.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038975,1721776249692,-635.89,0.0001099,2,"2024-07-23T23:10:49.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038976,1721776249702,-500.0,0.0001099,2,"2024-07-23T23:10:49.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038977,1721776249712,-500.0,0.0001099,2,"2024-07-23T23:10:49.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038978,1721776249722,-500.0,0.0001099,2,"2024-07-23T23:10:49.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038979,1721776249733,-4489.61,0.0001099,2,"2024-07-23T23:10:49.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038980,1721776249744,-500.0,0.0001099,2,"2024-07-23T23:10:49.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038981,1721776249753,-500.0,0.0001099,2,"2024-07-23T23:10:49.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038982,1721776249764,-500.0,0.0001099,2,"2024-07-23T23:10:49.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038983,1721776249774,-500.0,0.0001099,2,"2024-07-23T23:10:49.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038984,1721776249785,-500.0,0.0001099,2,"2024-07-23T23:10:49.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038985,1721776249795,-510.31,0.0001099,2,"2024-07-23T23:10:49.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038986,1721776249805,-500.0,0.0001099,2,"2024-07-23T23:10:49.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038987,1721776249815,-500.0,0.0001099,2,"2024-07-23T23:10:49.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038988,1721776249826,-500.0,0.0001099,2,"2024-07-23T23:10:49.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038989,1721776249838,-500.0,0.0001099,2,"2024-07-23T23:10:49.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038990,1721776249852,-650.89,0.0001099,2,"2024-07-23T23:10:49.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038991,1721776249865,-601.67,0.0001099,2,"2024-07-23T23:10:49.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038992,1721776249875,-500.0,0.0001099,2,"2024-07-23T23:10:49.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038993,1721776249887,-500.0,0.0001099,2,"2024-07-23T23:10:49.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038994,1721776249897,-500.0,0.0001099,2,"2024-07-23T23:10:49.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038995,1721776249907,-620.98,0.0001099,2,"2024-07-23T23:10:49.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038996,1721776249917,-500.0,0.0001099,2,"2024-07-23T23:10:49.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038997,1721776249931,-500.0,0.0001099,2,"2024-07-23T23:10:49.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038998,1721776249941,-620.8,0.0001099,2,"2024-07-23T23:10:49.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333038999,1721776249951,-500.0,0.0001099,2,"2024-07-23T23:10:49.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039000,1721776249961,-500.0,0.0001099,2,"2024-07-23T23:10:49.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039001,1721776249971,-500.0,0.0001099,2,"2024-07-23T23:10:49.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039002,1721776249981,-500.0,0.0001099,2,"2024-07-23T23:10:49.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039003,1721776249991,-2381.97,0.0001099,2,"2024-07-23T23:10:49.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039004,1721776250001,-1300.27,0.0001099,2,"2024-07-23T23:10:50.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039005,1721776250011,-500.0,0.0001099,2,"2024-07-23T23:10:50.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039006,1721776250021,-500.0,0.0001099,2,"2024-07-23T23:10:50.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039007,1721776250031,-500.0,0.0001099,2,"2024-07-23T23:10:50.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039008,1721776250041,-500.0,0.0001099,2,"2024-07-23T23:10:50.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039009,1721776250051,-500.0,0.0001099,2,"2024-07-23T23:10:50.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039010,1721776250061,-2742.12,0.0001099,2,"2024-07-23T23:10:50.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039011,1721776250071,-4115.08,0.0001099,2,"2024-07-23T23:10:50.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039012,1721776250081,-500.0,0.0001099,2,"2024-07-23T23:10:50.081",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039013,1721776250090,-751.3,0.0001099,2,"2024-07-23T23:10:50.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039014,1721776250101,-500.0,0.0001099,2,"2024-07-23T23:10:50.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039015,1721776250111,-559.00292092,0.0001099,2,"2024-07-23T23:10:50.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039016,1721776250121,-500.0,0.0001099,2,"2024-07-23T23:10:50.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039017,1721776250131,-500.0,0.0001099,2,"2024-07-23T23:10:50.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039018,1721776250140,-500.0,0.0001099,2,"2024-07-23T23:10:50.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039019,1721776250149,-500.0,0.0001099,2,"2024-07-23T23:10:50.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039020,1721776250159,-500.0,0.0001099,2,"2024-07-23T23:10:50.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039021,1721776250168,-500.0,0.0001099,2,"2024-07-23T23:10:50.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039022,1721776250178,-500.0,0.0001099,2,"2024-07-23T23:10:50.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039023,1721776250189,-737.94,0.0001099,2,"2024-07-23T23:10:50.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039024,1721776250198,-500.0,0.0001099,2,"2024-07-23T23:10:50.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039025,1721776250208,-500.0,0.0001099,2,"2024-07-23T23:10:50.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039026,1721776250217,-500.0,0.0001099,2,"2024-07-23T23:10:50.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039027,1721776250227,-500.0,0.0001099,2,"2024-07-23T23:10:50.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039028,1721776250237,-960.42,0.0001099,2,"2024-07-23T23:10:50.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039029,1721776250247,-500.0,0.0001099,2,"2024-07-23T23:10:50.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039030,1721776250257,-500.0,0.0001099,2,"2024-07-23T23:10:50.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039031,1721776250267,-500.0,0.0001099,2,"2024-07-23T23:10:50.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039032,1721776250277,-500.0,0.0001099,2,"2024-07-23T23:10:50.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039033,1721776250287,-500.0,0.0001099,2,"2024-07-23T23:10:50.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039034,1721776250296,-500.0,0.0001099,2,"2024-07-23T23:10:50.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039035,1721776250305,-731.76,0.0001099,2,"2024-07-23T23:10:50.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039036,1721776250315,-500.0,0.0001099,2,"2024-07-23T23:10:50.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039037,1721776250324,-500.0,0.0001099,2,"2024-07-23T23:10:50.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039038,1721776250334,-620.87,0.0001099,2,"2024-07-23T23:10:50.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039039,1721776250343,-500.0,0.0001099,2,"2024-07-23T23:10:50.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039040,1721776250352,-500.0,0.0001099,2,"2024-07-23T23:10:50.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039041,1721776250363,-500.0,0.0001099,2,"2024-07-23T23:10:50.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039042,1721776250372,-500.0,0.0001099,2,"2024-07-23T23:10:50.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039043,1721776250382,-500.0,0.0001099,2,"2024-07-23T23:10:50.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039044,1721776250391,-877.25,0.0001099,2,"2024-07-23T23:10:50.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039045,1721776250401,-500.0,0.0001099,2,"2024-07-23T23:10:50.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039046,1721776250411,-500.0,0.0001099,2,"2024-07-23T23:10:50.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039047,1721776250420,-500.0,0.0001099,2,"2024-07-23T23:10:50.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039048,1721776250429,-500.0,0.0001099,2,"2024-07-23T23:10:50.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039049,1721776250439,-500.0,0.0001099,2,"2024-07-23T23:10:50.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039050,1721776250448,-500.0,0.0001099,2,"2024-07-23T23:10:50.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039051,1721776250457,-500.0,0.0001099,2,"2024-07-23T23:10:50.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039052,1721776250466,-500.0,0.0001099,2,"2024-07-23T23:10:50.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039053,1721776250475,-363.12,0.0001099,2,"2024-07-23T23:10:50.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039054,1721776250484,-500.0,0.0001099,2,"2024-07-23T23:10:50.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039055,1721776250494,-912.42,0.0001099,2,"2024-07-23T23:10:50.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039056,1721776250503,-500.0,0.0001099,2,"2024-07-23T23:10:50.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039057,1721776250512,-500.0,0.0001099,2,"2024-07-23T23:10:50.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039058,1721776250521,-500.0,0.0001099,2,"2024-07-23T23:10:50.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039059,1721776250530,-500.0,0.0001099,2,"2024-07-23T23:10:50.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039060,1721776250539,-2342.79,0.0001099,2,"2024-07-23T23:10:50.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039061,1721776250549,-500.0,0.0001099,2,"2024-07-23T23:10:50.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039062,1721776250558,-500.0,0.0001099,2,"2024-07-23T23:10:50.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039063,1721776250567,-530.26464747,0.0001099,2,"2024-07-23T23:10:50.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039064,1721776250577,-500.0,0.0001099,2,"2024-07-23T23:10:50.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039065,1721776250587,-500.0,0.0001099,2,"2024-07-23T23:10:50.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039066,1721776250597,-500.0,0.0001099,2,"2024-07-23T23:10:50.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039067,1721776250609,-601.39,0.0001099,2,"2024-07-23T23:10:50.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039068,1721776250618,-2357.46,0.0001099,2,"2024-07-23T23:10:50.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039069,1721776250627,-500.0,0.0001099,2,"2024-07-23T23:10:50.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039070,1721776250637,-500.0,0.0001099,2,"2024-07-23T23:10:50.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039071,1721776250646,-500.0,0.0001099,2,"2024-07-23T23:10:50.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039072,1721776250655,-500.0,0.0001099,2,"2024-07-23T23:10:50.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039073,1721776250665,-220.5,0.0001099,2,"2024-07-23T23:10:50.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039074,1721776250674,-500.0,0.0001099,2,"2024-07-23T23:10:50.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039075,1721776250683,-500.0,0.0001099,2,"2024-07-23T23:10:50.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039076,1721776250692,-500.0,0.0001099,2,"2024-07-23T23:10:50.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039077,1721776250701,-500.0,0.0001099,2,"2024-07-23T23:10:50.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039078,1721776250711,-500.0,0.0001099,2,"2024-07-23T23:10:50.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039079,1721776250720,-500.0,0.0001099,2,"2024-07-23T23:10:50.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039080,1721776250729,-500.0,0.0001099,2,"2024-07-23T23:10:50.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039081,1721776250738,-500.0,0.0001099,2,"2024-07-23T23:10:50.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039082,1721776250747,-500.0,0.0001099,2,"2024-07-23T23:10:50.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039083,1721776250756,-2077.88,0.0001099,2,"2024-07-23T23:10:50.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039084,1721776250765,-500.0,0.0001099,2,"2024-07-23T23:10:50.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039085,1721776250775,-500.0,0.0001099,2,"2024-07-23T23:10:50.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039086,1721776250785,-500.0,0.0001099,2,"2024-07-23T23:10:50.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039087,1721776250796,-500.0,0.0001099,2,"2024-07-23T23:10:50.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039088,1721776250805,-500.0,0.0001099,2,"2024-07-23T23:10:50.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039089,1721776250816,-500.0,0.0001099,2,"2024-07-23T23:10:50.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039090,1721776250826,-500.0,0.0001099,2,"2024-07-23T23:10:50.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039091,1721776250835,-500.0,0.0001099,2,"2024-07-23T23:10:50.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039092,1721776250844,-500.0,0.0001099,2,"2024-07-23T23:10:50.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039093,1721776250858,-500.0,0.0001099,2,"2024-07-23T23:10:50.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039094,1721776250866,-500.0,0.0001099,2,"2024-07-23T23:10:50.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039095,1721776250876,-500.0,0.0001099,2,"2024-07-23T23:10:50.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039096,1721776250885,-505.94,0.0001099,2,"2024-07-23T23:10:50.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039097,1721776250895,-500.0,0.0001099,2,"2024-07-23T23:10:50.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039098,1721776250904,-500.0,0.0001099,2,"2024-07-23T23:10:50.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039099,1721776250913,-500.0,0.0001099,2,"2024-07-23T23:10:50.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039100,1721776250923,-387.45,0.00010991,2,"2024-07-23T23:10:50.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039101,1721776250934,-270.75,0.00010991,2,"2024-07-23T23:10:50.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039102,1721776250944,-500.0,0.00010991,2,"2024-07-23T23:10:50.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039103,1721776250953,-172.87,0.00010991,2,"2024-07-23T23:10:50.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039104,1721776250963,-424.1,0.00010991,2,"2024-07-23T23:10:50.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039105,1721776250972,-473.25,0.00010991,2,"2024-07-23T23:10:50.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039106,1721776250981,-500.0,0.00010991,2,"2024-07-23T23:10:50.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039107,1721776250991,-500.0,0.00010991,2,"2024-07-23T23:10:50.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039108,1721776251002,-500.0,0.00010991,2,"2024-07-23T23:10:51.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039109,1721776251010,-500.0,0.00010991,2,"2024-07-23T23:10:51.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039110,1721776251021,-251.1,0.00010991,2,"2024-07-23T23:10:51.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039111,1721776251031,-337.55,0.00010991,2,"2024-07-23T23:10:51.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039112,1721776251044,-251.07,0.00010991,2,"2024-07-23T23:10:51.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039113,1721776251054,-230.17,0.00010991,2,"2024-07-23T23:10:51.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039114,1721776251063,-500.0,0.00010991,2,"2024-07-23T23:10:51.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039115,1721776251072,-210.46,0.00010991,2,"2024-07-23T23:10:51.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039116,1721776251081,-500.0,0.00010991,2,"2024-07-23T23:10:51.081",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039117,1721776251090,-500.0,0.00010991,2,"2024-07-23T23:10:51.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039118,1721776251100,-500.0,0.00010991,2,"2024-07-23T23:10:51.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039119,1721776251109,-260.01,0.00010991,2,"2024-07-23T23:10:51.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039120,1721776251118,-500.0,0.00010991,2,"2024-07-23T23:10:51.118",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039121,1721776251126,-500.0,0.00010991,2,"2024-07-23T23:10:51.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039122,1721776251135,-500.0,0.00010991,2,"2024-07-23T23:10:51.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039123,1721776251144,-476.21,0.00010991,2,"2024-07-23T23:10:51.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039124,1721776251154,-594.32,0.00010991,2,"2024-07-23T23:10:51.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039125,1721776251163,-237.48,0.00010991,2,"2024-07-23T23:10:51.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039126,1721776251172,-500.0,0.00010991,2,"2024-07-23T23:10:51.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039127,1721776251182,-442.63,0.00010991,2,"2024-07-23T23:10:51.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039128,1721776251191,-500.0,0.00010991,2,"2024-07-23T23:10:51.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039129,1721776251202,-500.0,0.00010991,2,"2024-07-23T23:10:51.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039130,1721776251213,-500.0,0.00010991,2,"2024-07-23T23:10:51.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039131,1721776251223,-500.0,0.00010991,2,"2024-07-23T23:10:51.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039132,1721776251233,-598.2,0.00010991,2,"2024-07-23T23:10:51.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039133,1721776251244,-500.0,0.00010991,2,"2024-07-23T23:10:51.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039134,1721776251254,-500.0,0.00010991,2,"2024-07-23T23:10:51.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039135,1721776251263,-438.44,0.00010991,2,"2024-07-23T23:10:51.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039136,1721776251274,-500.0,0.00010991,2,"2024-07-23T23:10:51.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039137,1721776251283,-500.0,0.00010991,2,"2024-07-23T23:10:51.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039138,1721776251293,-500.0,0.00010991,2,"2024-07-23T23:10:51.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039139,1721776251302,-500.0,0.00010991,2,"2024-07-23T23:10:51.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039140,1721776251312,-500.0,0.00010991,2,"2024-07-23T23:10:51.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039141,1721776251321,-624.16,0.00010991,2,"2024-07-23T23:10:51.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039142,1721776251330,-500.0,0.00010991,2,"2024-07-23T23:10:51.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039143,1721776251339,-500.0,0.00010991,2,"2024-07-23T23:10:51.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039144,1721776251348,-500.0,0.00010991,2,"2024-07-23T23:10:51.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039145,1721776251358,-500.0,0.00010991,2,"2024-07-23T23:10:51.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039146,1721776251367,-500.0,0.00010991,2,"2024-07-23T23:10:51.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039147,1721776251376,-500.0,0.00010991,2,"2024-07-23T23:10:51.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039148,1721776251386,-500.0,0.00010991,2,"2024-07-23T23:10:51.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039149,1721776251395,-500.0,0.00010991,2,"2024-07-23T23:10:51.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039150,1721776251405,-500.0,0.00010991,2,"2024-07-23T23:10:51.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039151,1721776251414,-391.09,0.00010991,2,"2024-07-23T23:10:51.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039152,1721776251424,-500.0,0.00010991,2,"2024-07-23T23:10:51.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039153,1721776251433,-500.0,0.00010991,2,"2024-07-23T23:10:51.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039154,1721776251442,-500.0,0.00010991,2,"2024-07-23T23:10:51.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039155,1721776251452,-500.0,0.00010991,2,"2024-07-23T23:10:51.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039156,1721776251461,-360.59,0.00010991,2,"2024-07-23T23:10:51.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039157,1721776251470,-500.0,0.00010991,2,"2024-07-23T23:10:51.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039158,1721776251480,-513.06,0.00010991,2,"2024-07-23T23:10:51.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039159,1721776251489,-500.0,0.00010991,2,"2024-07-23T23:10:51.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039160,1721776251499,-643.08,0.00010991,2,"2024-07-23T23:10:51.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039161,1721776251508,-500.0,0.00010991,2,"2024-07-23T23:10:51.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039162,1721776251518,-500.0,0.00010991,2,"2024-07-23T23:10:51.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039163,1721776251527,-500.0,0.00010991,2,"2024-07-23T23:10:51.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039164,1721776251536,-500.0,0.00010991,2,"2024-07-23T23:10:51.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039165,1721776251546,-500.0,0.00010991,2,"2024-07-23T23:10:51.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039166,1721776251555,-500.0,0.00010991,2,"2024-07-23T23:10:51.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039167,1721776251564,-500.0,0.00010991,2,"2024-07-23T23:10:51.564",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039168,1721776251573,-500.0,0.00010991,2,"2024-07-23T23:10:51.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039169,1721776251582,-500.0,0.00010991,2,"2024-07-23T23:10:51.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039170,1721776251592,-283.86,0.00010991,2,"2024-07-23T23:10:51.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039171,1721776251601,-500.0,0.00010991,2,"2024-07-23T23:10:51.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039172,1721776251610,-500.0,0.00010991,2,"2024-07-23T23:10:51.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039173,1721776251619,-507.95310669,0.00010991,2,"2024-07-23T23:10:51.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039174,1721776251628,-500.0,0.00010991,2,"2024-07-23T23:10:51.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039175,1721776251637,-500.0,0.00010991,2,"2024-07-23T23:10:51.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039176,1721776251646,-500.0,0.00010991,2,"2024-07-23T23:10:51.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039177,1721776251656,-500.0,0.00010991,2,"2024-07-23T23:10:51.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039178,1721776251665,-221.24090168,0.00010991,2,"2024-07-23T23:10:51.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039179,1721776251674,-482.28,0.00010991,2,"2024-07-23T23:10:51.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039180,1721776251683,-500.0,0.00010991,2,"2024-07-23T23:10:51.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039181,1721776251693,-579.86,0.00010991,2,"2024-07-23T23:10:51.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039182,1721776251703,-500.0,0.00010991,2,"2024-07-23T23:10:51.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039183,1721776251714,-500.0,0.00010991,2,"2024-07-23T23:10:51.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039184,1721776251723,-500.0,0.00010991,2,"2024-07-23T23:10:51.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039185,1721776251732,-500.0,0.00010991,2,"2024-07-23T23:10:51.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039186,1721776251742,-500.0,0.00010991,2,"2024-07-23T23:10:51.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039187,1721776251752,-500.0,0.00010991,2,"2024-07-23T23:10:51.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039188,1721776251761,-500.0,0.00010991,2,"2024-07-23T23:10:51.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039189,1721776251770,-500.0,0.00010991,2,"2024-07-23T23:10:51.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039190,1721776251779,-500.0,0.00010991,2,"2024-07-23T23:10:51.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039191,1721776251789,-503.26,0.00010991,2,"2024-07-23T23:10:51.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039192,1721776251799,-500.0,0.00010991,2,"2024-07-23T23:10:51.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039193,1721776251808,-500.0,0.00010991,2,"2024-07-23T23:10:51.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039194,1721776251819,-500.0,0.00010991,2,"2024-07-23T23:10:51.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039195,1721776251830,-563.53581587,0.00010991,2,"2024-07-23T23:10:51.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039196,1721776251839,-500.0,0.00010991,2,"2024-07-23T23:10:51.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039197,1721776251852,-500.0,0.00010991,2,"2024-07-23T23:10:51.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039198,1721776251861,-500.0,0.00010991,2,"2024-07-23T23:10:51.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039199,1721776251869,-500.0,0.00010991,2,"2024-07-23T23:10:51.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039200,1721776251879,-500.0,0.00010991,2,"2024-07-23T23:10:51.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039201,1721776251888,-500.0,0.00010991,2,"2024-07-23T23:10:51.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039202,1721776251897,-500.0,0.00010991,2,"2024-07-23T23:10:51.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039203,1721776251907,-500.0,0.00010991,2,"2024-07-23T23:10:51.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039204,1721776251916,-500.0,0.00010991,2,"2024-07-23T23:10:51.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039205,1721776251927,-500.0,0.00010991,2,"2024-07-23T23:10:51.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039206,1721776251936,-500.0,0.00010991,2,"2024-07-23T23:10:51.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039207,1721776251945,-500.0,0.00010991,2,"2024-07-23T23:10:51.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039208,1721776251955,-500.0,0.00010991,2,"2024-07-23T23:10:51.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039209,1721776251964,-500.0,0.00010991,2,"2024-07-23T23:10:51.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039210,1721776251973,-500.0,0.00010991,2,"2024-07-23T23:10:51.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039211,1721776251982,-500.0,0.00010991,2,"2024-07-23T23:10:51.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039212,1721776251991,-500.0,0.00010991,2,"2024-07-23T23:10:51.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039213,1721776252000,-500.0,0.00010991,2,"2024-07-23T23:10:52.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039214,1721776252014,-500.0,0.00010991,2,"2024-07-23T23:10:52.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039215,1721776252023,-500.0,0.00010991,2,"2024-07-23T23:10:52.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039216,1721776252033,-500.0,0.00010991,2,"2024-07-23T23:10:52.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039217,1721776252043,-500.0,0.00010991,2,"2024-07-23T23:10:52.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039218,1721776252052,-500.0,0.00010991,2,"2024-07-23T23:10:52.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039219,1721776252061,-500.0,0.00010991,2,"2024-07-23T23:10:52.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039220,1721776252071,-500.0,0.00010991,2,"2024-07-23T23:10:52.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039221,1721776252080,-500.0,0.00010991,2,"2024-07-23T23:10:52.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039222,1721776252090,-500.0,0.00010991,2,"2024-07-23T23:10:52.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039223,1721776252099,-560.96,0.00010991,2,"2024-07-23T23:10:52.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039224,1721776252111,-500.0,0.00010991,2,"2024-07-23T23:10:52.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039225,1721776252120,-500.0,0.00010991,2,"2024-07-23T23:10:52.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039226,1721776252129,-500.0,0.00010991,2,"2024-07-23T23:10:52.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039227,1721776252139,-500.0,0.00010991,2,"2024-07-23T23:10:52.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039228,1721776252148,-500.0,0.00010991,2,"2024-07-23T23:10:52.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039229,1721776252158,-500.0,0.00010991,2,"2024-07-23T23:10:52.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039230,1721776252167,-500.0,0.00010991,2,"2024-07-23T23:10:52.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039231,1721776252177,-500.0,0.00010991,2,"2024-07-23T23:10:52.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039232,1721776252186,-500.0,0.00010991,2,"2024-07-23T23:10:52.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039233,1721776252196,-500.0,0.00010991,2,"2024-07-23T23:10:52.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039234,1721776252206,-500.0,0.00010991,2,"2024-07-23T23:10:52.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039235,1721776252215,-500.0,0.00010991,2,"2024-07-23T23:10:52.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039236,1721776252225,-500.0,0.00010991,2,"2024-07-23T23:10:52.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039237,1721776252234,-500.0,0.00010991,2,"2024-07-23T23:10:52.234",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039238,1721776252244,-500.0,0.00010991,2,"2024-07-23T23:10:52.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039239,1721776252253,-500.0,0.00010991,2,"2024-07-23T23:10:52.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039240,1721776252262,-500.0,0.00010991,2,"2024-07-23T23:10:52.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039241,1721776252271,-500.0,0.00010991,2,"2024-07-23T23:10:52.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039242,1721776252281,-500.0,0.00010991,2,"2024-07-23T23:10:52.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039243,1721776252290,-500.0,0.00010991,2,"2024-07-23T23:10:52.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039244,1721776252299,-500.0,0.00010991,2,"2024-07-23T23:10:52.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039245,1721776252309,-500.0,0.00010991,2,"2024-07-23T23:10:52.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039246,1721776252319,-500.0,0.00010991,2,"2024-07-23T23:10:52.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039247,1721776252328,-500.0,0.00010991,2,"2024-07-23T23:10:52.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039248,1721776252338,-500.0,0.00010991,2,"2024-07-23T23:10:52.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039249,1721776252347,-627.80801103,0.00010991,2,"2024-07-23T23:10:52.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039250,1721776252356,-500.0,0.00010991,2,"2024-07-23T23:10:52.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039251,1721776252369,-500.0,0.00010991,2,"2024-07-23T23:10:52.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039252,1721776252378,-500.0,0.00010991,2,"2024-07-23T23:10:52.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039253,1721776252387,-621.66,0.00010991,2,"2024-07-23T23:10:52.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039254,1721776252398,-500.0,0.00010991,2,"2024-07-23T23:10:52.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039255,1721776252408,-500.0,0.00010991,2,"2024-07-23T23:10:52.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039256,1721776252418,-500.0,0.00010991,2,"2024-07-23T23:10:52.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039257,1721776252427,-500.0,0.00010991,2,"2024-07-23T23:10:52.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039258,1721776252436,-500.0,0.00010991,2,"2024-07-23T23:10:52.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039259,1721776252445,-500.0,0.00010991,2,"2024-07-23T23:10:52.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039260,1721776252455,-500.0,0.00010991,2,"2024-07-23T23:10:52.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039261,1721776252465,-500.0,0.00010991,2,"2024-07-23T23:10:52.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039262,1721776252474,-500.0,0.00010991,2,"2024-07-23T23:10:52.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039263,1721776252485,-500.0,0.00010991,2,"2024-07-23T23:10:52.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039264,1721776252495,-500.0,0.00010991,2,"2024-07-23T23:10:52.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039265,1721776252505,-500.0,0.00010991,2,"2024-07-23T23:10:52.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039266,1721776252515,-500.0,0.00010991,2,"2024-07-23T23:10:52.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039267,1721776252526,-500.0,0.00010991,2,"2024-07-23T23:10:52.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039268,1721776252535,-500.0,0.00010991,2,"2024-07-23T23:10:52.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039269,1721776252544,-406.77429328,0.00010991,2,"2024-07-23T23:10:52.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039270,1721776252554,-500.0,0.00010991,2,"2024-07-23T23:10:52.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039271,1721776252563,-500.0,0.00010991,2,"2024-07-23T23:10:52.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039272,1721776252572,-500.0,0.00010991,2,"2024-07-23T23:10:52.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039273,1721776252581,-500.0,0.00010991,2,"2024-07-23T23:10:52.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039274,1721776252591,-500.0,0.00010991,2,"2024-07-23T23:10:52.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039275,1721776252601,-500.0,0.00010991,2,"2024-07-23T23:10:52.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039276,1721776252611,-500.0,0.00010991,2,"2024-07-23T23:10:52.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039277,1721776252620,-500.0,0.00010991,2,"2024-07-23T23:10:52.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039278,1721776252630,-500.0,0.00010991,2,"2024-07-23T23:10:52.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039279,1721776252640,-505.90341701,0.00010991,2,"2024-07-23T23:10:52.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039280,1721776252649,-500.0,0.00010991,2,"2024-07-23T23:10:52.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039281,1721776252659,-500.0,0.00010991,2,"2024-07-23T23:10:52.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039282,1721776252668,-500.0,0.00010991,2,"2024-07-23T23:10:52.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039283,1721776252677,-500.0,0.00010991,2,"2024-07-23T23:10:52.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039284,1721776252689,-500.0,0.00010991,2,"2024-07-23T23:10:52.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039285,1721776252698,-500.0,0.00010991,2,"2024-07-23T23:10:52.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039286,1721776252708,-500.0,0.00010991,2,"2024-07-23T23:10:52.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039287,1721776252718,-500.0,0.00010991,2,"2024-07-23T23:10:52.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039288,1721776252728,-575.54,0.00010991,2,"2024-07-23T23:10:52.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039289,1721776252738,-500.0,0.00010991,2,"2024-07-23T23:10:52.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039290,1721776252748,-500.0,0.00010991,2,"2024-07-23T23:10:52.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039291,1721776252758,-500.0,0.00010991,2,"2024-07-23T23:10:52.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039292,1721776252767,-500.0,0.00010991,2,"2024-07-23T23:10:52.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039293,1721776252776,-612.82,0.00010991,2,"2024-07-23T23:10:52.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039294,1721776252786,-500.0,0.00010991,2,"2024-07-23T23:10:52.786",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039295,1721776252795,-500.0,0.00010991,2,"2024-07-23T23:10:52.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039296,1721776252805,-500.0,0.00010991,2,"2024-07-23T23:10:52.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039297,1721776252815,-500.0,0.00010991,2,"2024-07-23T23:10:52.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039298,1721776252824,-500.0,0.00010991,2,"2024-07-23T23:10:52.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039299,1721776252834,-500.0,0.00010991,2,"2024-07-23T23:10:52.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039300,1721776252843,-500.0,0.00010991,2,"2024-07-23T23:10:52.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039301,1721776252856,-500.0,0.00010991,2,"2024-07-23T23:10:52.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039302,1721776252868,-500.0,0.00010991,2,"2024-07-23T23:10:52.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039303,1721776252878,-500.0,0.00010991,2,"2024-07-23T23:10:52.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039304,1721776252890,-500.0,0.00010991,2,"2024-07-23T23:10:52.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039305,1721776252903,-500.0,0.00010991,2,"2024-07-23T23:10:52.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039306,1721776252913,-580.74930515,0.00010991,2,"2024-07-23T23:10:52.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039307,1721776252923,-500.0,0.00010991,2,"2024-07-23T23:10:52.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039308,1721776252934,-500.0,0.00010991,2,"2024-07-23T23:10:52.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039309,1721776252943,-500.0,0.00010991,2,"2024-07-23T23:10:52.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039310,1721776252953,-500.0,0.00010991,2,"2024-07-23T23:10:52.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039311,1721776252963,-565.14,0.00010991,2,"2024-07-23T23:10:52.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039312,1721776252973,-500.0,0.00010991,2,"2024-07-23T23:10:52.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039313,1721776252984,-500.0,0.00010991,2,"2024-07-23T23:10:52.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039314,1721776252995,-500.0,0.00010991,2,"2024-07-23T23:10:52.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039315,1721776253006,-500.0,0.00010991,2,"2024-07-23T23:10:53.006",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039316,1721776253165,-500.0,0.00010991,2,"2024-07-23T23:10:53.165",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039317,1721776253175,-500.0,0.00010991,2,"2024-07-23T23:10:53.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039318,1721776253185,-500.0,0.00010991,2,"2024-07-23T23:10:53.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039319,1721776253195,-500.0,0.00010991,2,"2024-07-23T23:10:53.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039320,1721776253206,-500.0,0.00010991,2,"2024-07-23T23:10:53.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039321,1721776253217,-500.0,0.00010991,2,"2024-07-23T23:10:53.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039322,1721776253226,-500.0,0.00010991,2,"2024-07-23T23:10:53.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039323,1721776253237,-500.0,0.00010991,2,"2024-07-23T23:10:53.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039324,1721776253247,-500.0,0.00010991,2,"2024-07-23T23:10:53.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039325,1721776253257,-500.0,0.00010991,2,"2024-07-23T23:10:53.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039326,1721776253266,-500.0,0.00010991,2,"2024-07-23T23:10:53.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039327,1721776253276,-500.0,0.00010991,2,"2024-07-23T23:10:53.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039328,1721776253286,-500.0,0.00010991,2,"2024-07-23T23:10:53.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039329,1721776253295,-500.0,0.00010991,2,"2024-07-23T23:10:53.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039330,1721776253306,-500.0,0.00010991,2,"2024-07-23T23:10:53.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039331,1721776253315,-500.0,0.00010991,2,"2024-07-23T23:10:53.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039332,1721776253328,-500.0,0.00010991,2,"2024-07-23T23:10:53.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039333,1721776253339,-500.0,0.00010991,2,"2024-07-23T23:10:53.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039334,1721776253349,-500.0,0.00010991,2,"2024-07-23T23:10:53.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039335,1721776253359,-500.0,0.00010991,2,"2024-07-23T23:10:53.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039336,1721776253370,-500.0,0.00010991,2,"2024-07-23T23:10:53.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039337,1721776253381,-500.0,0.00010991,2,"2024-07-23T23:10:53.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039338,1721776253390,-500.0,0.00010991,2,"2024-07-23T23:10:53.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039339,1721776253400,-500.0,0.00010991,2,"2024-07-23T23:10:53.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039340,1721776253409,-500.0,0.00010991,2,"2024-07-23T23:10:53.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039341,1721776253419,-376.04,0.00010991,2,"2024-07-23T23:10:53.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039342,1721776253429,-500.0,0.00010991,2,"2024-07-23T23:10:53.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039343,1721776253439,-500.0,0.00010991,2,"2024-07-23T23:10:53.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039344,1721776253450,-500.0,0.00010991,2,"2024-07-23T23:10:53.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039345,1721776253460,-500.0,0.00010991,2,"2024-07-23T23:10:53.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039346,1721776253469,-648.2,0.00010991,2,"2024-07-23T23:10:53.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039347,1721776253480,-523.28241351,0.00010991,2,"2024-07-23T23:10:53.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039348,1721776253489,-500.0,0.00010991,2,"2024-07-23T23:10:53.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039349,1721776253499,-500.0,0.00010991,2,"2024-07-23T23:10:53.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039350,1721776253508,-500.0,0.00010991,2,"2024-07-23T23:10:53.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039351,1721776253518,-500.0,0.00010991,2,"2024-07-23T23:10:53.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039352,1721776253527,-500.0,0.00010991,2,"2024-07-23T23:10:53.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039353,1721776253537,-500.0,0.00010991,2,"2024-07-23T23:10:53.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039354,1721776253546,-500.0,0.00010991,2,"2024-07-23T23:10:53.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039355,1721776253555,-500.0,0.00010991,2,"2024-07-23T23:10:53.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039356,1721776253564,-500.0,0.00010991,2,"2024-07-23T23:10:53.564",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039357,1721776253574,-500.0,0.00010991,2,"2024-07-23T23:10:53.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039358,1721776253583,-573.0,0.00010991,2,"2024-07-23T23:10:53.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039359,1721776253592,-500.0,0.00010991,2,"2024-07-23T23:10:53.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039360,1721776253602,-500.0,0.00010991,2,"2024-07-23T23:10:53.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039361,1721776253610,-500.0,0.00010991,2,"2024-07-23T23:10:53.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039362,1721776253619,-500.0,0.00010991,2,"2024-07-23T23:10:53.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039363,1721776253629,-500.0,0.00010991,2,"2024-07-23T23:10:53.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039364,1721776253638,-500.0,0.00010991,2,"2024-07-23T23:10:53.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039365,1721776253647,-500.0,0.00010991,2,"2024-07-23T23:10:53.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039366,1721776253656,-500.0,0.00010991,2,"2024-07-23T23:10:53.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039367,1721776253665,-500.0,0.00010991,2,"2024-07-23T23:10:53.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039368,1721776253675,-556.0,0.00010991,2,"2024-07-23T23:10:53.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039369,1721776253684,-500.0,0.00010991,2,"2024-07-23T23:10:53.684",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039370,1721776253693,-500.0,0.00010991,2,"2024-07-23T23:10:53.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039371,1721776253703,-500.0,0.00010991,2,"2024-07-23T23:10:53.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039372,1721776253712,-500.0,0.00010991,2,"2024-07-23T23:10:53.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039373,1721776253721,-417.56300365,0.00010991,2,"2024-07-23T23:10:53.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039374,1721776253731,-160.63015549,0.00010991,2,"2024-07-23T23:10:53.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039375,1721776253740,-500.0,0.00010991,2,"2024-07-23T23:10:53.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039376,1721776253749,-500.0,0.00010991,2,"2024-07-23T23:10:53.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039377,1721776253758,-500.0,0.00010991,2,"2024-07-23T23:10:53.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039378,1721776253767,-585.46,0.00010991,2,"2024-07-23T23:10:53.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039379,1721776253776,-500.0,0.00010991,2,"2024-07-23T23:10:53.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039380,1721776253786,-643.42,0.00010991,2,"2024-07-23T23:10:53.786",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039381,1721776253795,-500.0,0.00010991,2,"2024-07-23T23:10:53.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039382,1721776253804,-500.0,0.00010991,2,"2024-07-23T23:10:53.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039383,1721776253813,-633.1274647,0.00010991,2,"2024-07-23T23:10:53.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039384,1721776253823,-500.0,0.00010991,2,"2024-07-23T23:10:53.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039385,1721776253832,-500.0,0.00010991,2,"2024-07-23T23:10:53.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039386,1721776253841,-500.0,0.00010991,2,"2024-07-23T23:10:53.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039387,1721776253853,-500.0,0.00010991,2,"2024-07-23T23:10:53.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039388,1721776253862,-500.0,0.00010991,2,"2024-07-23T23:10:53.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039389,1721776253872,-500.0,0.00010991,2,"2024-07-23T23:10:53.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039390,1721776253881,-500.0,0.00010991,2,"2024-07-23T23:10:53.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039391,1721776253891,-500.0,0.00010991,2,"2024-07-23T23:10:53.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039392,1721776253900,-500.0,0.00010991,2,"2024-07-23T23:10:53.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039393,1721776253909,-500.0,0.00010991,2,"2024-07-23T23:10:53.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039394,1721776253919,-189.27189252,0.00010991,2,"2024-07-23T23:10:53.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039395,1721776254362,-310.72810748,0.00010991,2,"2024-07-23T23:10:54.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039396,1721776254371,-500.0,0.00010991,2,"2024-07-23T23:10:54.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039397,1721776254380,-500.0,0.00010991,2,"2024-07-23T23:10:54.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039398,1721776254389,-500.0,0.00010991,2,"2024-07-23T23:10:54.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039399,1721776254399,-500.0,0.00010991,2,"2024-07-23T23:10:54.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039400,1721776254408,-500.0,0.00010991,2,"2024-07-23T23:10:54.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039401,1721776254417,-500.0,0.00010991,2,"2024-07-23T23:10:54.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039402,1721776254427,-500.0,0.00010991,2,"2024-07-23T23:10:54.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039403,1721776254437,-500.0,0.00010991,2,"2024-07-23T23:10:54.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039404,1721776254446,-500.0,0.00010991,2,"2024-07-23T23:10:54.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039405,1721776254456,-500.0,0.00010991,2,"2024-07-23T23:10:54.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039406,1721776254466,-500.0,0.00010991,2,"2024-07-23T23:10:54.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039407,1721776254476,-500.0,0.00010991,2,"2024-07-23T23:10:54.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039408,1721776254485,-500.0,0.00010991,2,"2024-07-23T23:10:54.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039409,1721776254495,-500.0,0.00010991,2,"2024-07-23T23:10:54.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039410,1721776254505,-500.0,0.00010991,2,"2024-07-23T23:10:54.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039411,1721776254514,-500.0,0.00010991,2,"2024-07-23T23:10:54.514",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039412,1721776254524,-373.29,0.00010991,2,"2024-07-23T23:10:54.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039413,1721776254533,-500.0,0.00010991,2,"2024-07-23T23:10:54.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039414,1721776254543,-500.0,0.00010991,2,"2024-07-23T23:10:54.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039415,1721776254552,-500.0,0.00010991,2,"2024-07-23T23:10:54.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039416,1721776254562,-500.0,0.00010991,2,"2024-07-23T23:10:54.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039417,1721776254571,-500.0,0.00010991,2,"2024-07-23T23:10:54.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039418,1721776254581,-500.0,0.00010991,2,"2024-07-23T23:10:54.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039419,1721776254590,-500.0,0.00010991,2,"2024-07-23T23:10:54.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039420,1721776254599,-500.0,0.00010991,2,"2024-07-23T23:10:54.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039421,1721776254609,-581.24,0.00010991,2,"2024-07-23T23:10:54.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039422,1721776254619,-500.0,0.00010991,2,"2024-07-23T23:10:54.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039423,1721776254629,-500.0,0.00010991,2,"2024-07-23T23:10:54.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039424,1721776254639,-500.0,0.00010991,2,"2024-07-23T23:10:54.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039425,1721776254648,-500.0,0.00010991,2,"2024-07-23T23:10:54.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039426,1721776254658,-500.0,0.00010991,2,"2024-07-23T23:10:54.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039427,1721776254668,-500.0,0.00010991,2,"2024-07-23T23:10:54.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039428,1721776254677,-500.0,0.00010991,2,"2024-07-23T23:10:54.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039429,1721776254687,-500.0,0.00010991,2,"2024-07-23T23:10:54.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039430,1721776254697,-500.0,0.00010991,2,"2024-07-23T23:10:54.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039431,1721776254707,-504.14601992,0.00010991,2,"2024-07-23T23:10:54.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039432,1721776254716,-500.0,0.00010991,2,"2024-07-23T23:10:54.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039433,1721776254725,-500.0,0.00010991,2,"2024-07-23T23:10:54.725",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039434,1721776254735,-500.0,0.00010991,2,"2024-07-23T23:10:54.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039435,1721776254744,-500.0,0.00010991,2,"2024-07-23T23:10:54.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039436,1721776254754,-543.6,0.00010991,2,"2024-07-23T23:10:54.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039437,1721776254763,-500.0,0.00010991,2,"2024-07-23T23:10:54.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039438,1721776254772,-500.0,0.00010991,2,"2024-07-23T23:10:54.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039439,1721776254781,-500.0,0.00010991,2,"2024-07-23T23:10:54.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039440,1721776254791,-500.0,0.00010991,2,"2024-07-23T23:10:54.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039441,1721776254800,-500.0,0.00010991,2,"2024-07-23T23:10:54.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039442,1721776254809,-500.0,0.00010991,2,"2024-07-23T23:10:54.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039443,1721776254818,-500.0,0.00010991,2,"2024-07-23T23:10:54.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039444,1721776254827,-500.0,0.00010991,2,"2024-07-23T23:10:54.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039445,1721776254837,-593.08,0.00010991,2,"2024-07-23T23:10:54.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039446,1721776254848,-500.0,0.00010991,2,"2024-07-23T23:10:54.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039447,1721776254858,-500.0,0.00010991,2,"2024-07-23T23:10:54.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039448,1721776254871,-500.0,0.00010991,2,"2024-07-23T23:10:54.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039449,1721776254880,-500.0,0.00010991,2,"2024-07-23T23:10:54.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039450,1721776254890,-500.0,0.00010991,2,"2024-07-23T23:10:54.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039451,1721776254899,-500.0,0.00010991,2,"2024-07-23T23:10:54.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039452,1721776254908,-500.0,0.00010991,2,"2024-07-23T23:10:54.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039453,1721776254917,-500.0,0.00010991,2,"2024-07-23T23:10:54.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039454,1721776255181,-500.0,0.00010991,2,"2024-07-23T23:10:55.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039455,1721776255244,-500.0,0.00010991,2,"2024-07-23T23:10:55.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039456,1721776255254,-500.0,0.00010991,2,"2024-07-23T23:10:55.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039457,1721776255263,-500.0,0.00010991,2,"2024-07-23T23:10:55.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039458,1721776255272,-500.0,0.00010991,2,"2024-07-23T23:10:55.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039459,1721776255282,-500.0,0.00010991,2,"2024-07-23T23:10:55.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039460,1721776255291,-500.0,0.00010991,2,"2024-07-23T23:10:55.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039461,1721776255301,-500.0,0.00010991,2,"2024-07-23T23:10:55.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039462,1721776255310,-500.0,0.00010991,2,"2024-07-23T23:10:55.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039463,1721776255320,-500.0,0.00010991,2,"2024-07-23T23:10:55.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039464,1721776255329,-500.0,0.00010991,2,"2024-07-23T23:10:55.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039465,1721776255338,-501.57605338,0.00010991,2,"2024-07-23T23:10:55.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039466,1721776255348,-500.0,0.00010991,2,"2024-07-23T23:10:55.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039467,1721776255357,-500.0,0.00010991,2,"2024-07-23T23:10:55.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039468,1721776255368,-500.0,0.00010991,2,"2024-07-23T23:10:55.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039469,1721776255378,-500.0,0.00010991,2,"2024-07-23T23:10:55.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039470,1721776255387,-500.0,0.00010991,2,"2024-07-23T23:10:55.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039471,1721776255396,-500.0,0.00010991,2,"2024-07-23T23:10:55.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039472,1721776255405,-500.0,0.00010991,2,"2024-07-23T23:10:55.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039473,1721776255414,-500.0,0.00010991,2,"2024-07-23T23:10:55.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039474,1721776255424,-500.0,0.00010991,2,"2024-07-23T23:10:55.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039475,1721776255433,-500.0,0.00010991,2,"2024-07-23T23:10:55.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039476,1721776255442,-500.0,0.00010991,2,"2024-07-23T23:10:55.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039477,1721776255452,-500.0,0.00010991,2,"2024-07-23T23:10:55.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039478,1721776255461,-500.0,0.00010991,2,"2024-07-23T23:10:55.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039479,1721776255470,-500.0,0.00010991,2,"2024-07-23T23:10:55.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039480,1721776255480,-500.0,0.00010991,2,"2024-07-23T23:10:55.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039481,1721776255489,-500.0,0.00010991,2,"2024-07-23T23:10:55.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039482,1721776255499,-500.0,0.00010991,2,"2024-07-23T23:10:55.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039483,1721776255509,-500.0,0.00010991,2,"2024-07-23T23:10:55.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039484,1721776255519,-500.0,0.00010991,2,"2024-07-23T23:10:55.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039485,1721776255528,-500.0,0.00010991,2,"2024-07-23T23:10:55.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039486,1721776255538,-500.0,0.00010991,2,"2024-07-23T23:10:55.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039487,1721776255547,-500.0,0.00010991,2,"2024-07-23T23:10:55.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039488,1721776255557,-500.0,0.00010991,2,"2024-07-23T23:10:55.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039489,1721776255566,-500.0,0.00010991,2,"2024-07-23T23:10:55.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039490,1721776255576,-500.0,0.00010991,2,"2024-07-23T23:10:55.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039491,1721776255585,-500.0,0.00010991,2,"2024-07-23T23:10:55.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039492,1721776255595,-500.0,0.00010991,2,"2024-07-23T23:10:55.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039493,1721776255604,-500.0,0.00010991,2,"2024-07-23T23:10:55.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039494,1721776255617,-500.0,0.00010991,2,"2024-07-23T23:10:55.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039495,1721776255627,-500.0,0.00010991,2,"2024-07-23T23:10:55.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039496,1721776255640,-500.0,0.00010991,2,"2024-07-23T23:10:55.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039497,1721776255650,-500.0,0.00010991,2,"2024-07-23T23:10:55.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039498,1721776255659,-500.0,0.00010991,2,"2024-07-23T23:10:55.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039499,1721776255669,-500.0,0.00010991,2,"2024-07-23T23:10:55.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039500,1721776255679,-500.0,0.00010991,2,"2024-07-23T23:10:55.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039501,1721776255689,-500.0,0.00010991,2,"2024-07-23T23:10:55.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039502,1721776255699,-500.0,0.00010991,2,"2024-07-23T23:10:55.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039503,1721776255708,-500.0,0.00010991,2,"2024-07-23T23:10:55.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039504,1721776255717,-500.0,0.00010991,2,"2024-07-23T23:10:55.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039505,1721776255726,-500.0,0.00010991,2,"2024-07-23T23:10:55.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039506,1721776255736,-500.0,0.00010991,2,"2024-07-23T23:10:55.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039507,1721776255745,-646.81,0.00010991,2,"2024-07-23T23:10:55.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039508,1721776255755,-500.0,0.00010991,2,"2024-07-23T23:10:55.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039509,1721776255764,-500.0,0.00010991,2,"2024-07-23T23:10:55.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039510,1721776255774,-500.0,0.00010991,2,"2024-07-23T23:10:55.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039511,1721776255783,-500.0,0.00010991,2,"2024-07-23T23:10:55.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039512,1721776255793,-500.0,0.00010991,2,"2024-07-23T23:10:55.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039513,1721776255803,-500.0,0.00010991,2,"2024-07-23T23:10:55.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039514,1721776255812,-500.0,0.00010991,2,"2024-07-23T23:10:55.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039515,1721776255822,-500.0,0.00010991,2,"2024-07-23T23:10:55.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039516,1721776255832,-500.0,0.00010991,2,"2024-07-23T23:10:55.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039517,1721776255842,-150.0,0.00010991,2,"2024-07-23T23:10:55.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039518,1721776255854,-507.53597228,0.00010991,2,"2024-07-23T23:10:55.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039519,1721776255867,-500.0,0.00010991,2,"2024-07-23T23:10:55.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039520,1721776255876,-500.0,0.00010991,2,"2024-07-23T23:10:55.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039521,1721776255886,-659.4,0.00010991,2,"2024-07-23T23:10:55.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039522,1721776255897,-510.56631472,0.00010991,2,"2024-07-23T23:10:55.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039523,1721776255906,-500.0,0.00010991,2,"2024-07-23T23:10:55.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039524,1721776255916,-500.0,0.00010991,2,"2024-07-23T23:10:55.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039525,1721776255926,-500.0,0.00010991,2,"2024-07-23T23:10:55.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039526,1721776255936,-500.0,0.00010991,2,"2024-07-23T23:10:55.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039527,1721776255946,-500.0,0.00010991,2,"2024-07-23T23:10:55.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039528,1721776255955,-352.26,0.00010991,2,"2024-07-23T23:10:55.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039529,1721776255964,-500.0,0.00010991,2,"2024-07-23T23:10:55.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039530,1721776255974,-500.0,0.00010991,2,"2024-07-23T23:10:55.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039531,1721776255983,-500.0,0.00010991,2,"2024-07-23T23:10:55.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039532,1721776255993,-500.0,0.00010991,2,"2024-07-23T23:10:55.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039533,1721776256003,-500.0,0.00010991,2,"2024-07-23T23:10:56.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039534,1721776256012,-500.0,0.00010991,2,"2024-07-23T23:10:56.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039535,1721776256022,-500.0,0.00010991,2,"2024-07-23T23:10:56.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039536,1721776256031,-500.0,0.00010991,2,"2024-07-23T23:10:56.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039537,1721776256040,-500.0,0.00010991,2,"2024-07-23T23:10:56.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039538,1721776256051,-500.0,0.00010991,2,"2024-07-23T23:10:56.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039539,1721776256061,-206.44767476,0.00010991,2,"2024-07-23T23:10:56.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039540,1721776256070,-500.0,0.00010991,2,"2024-07-23T23:10:56.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039541,1721776256080,-500.0,0.00010991,2,"2024-07-23T23:10:56.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039542,1721776256090,-500.0,0.00010991,2,"2024-07-23T23:10:56.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039543,1721776256099,-500.0,0.00010991,2,"2024-07-23T23:10:56.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039544,1721776256108,-500.0,0.00010991,2,"2024-07-23T23:10:56.108",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039545,1721776256119,-500.0,0.00010991,2,"2024-07-23T23:10:56.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039546,1721776256129,-603.38,0.00010991,2,"2024-07-23T23:10:56.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039547,1721776256139,-500.0,0.00010991,2,"2024-07-23T23:10:56.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039548,1721776256148,-500.0,0.00010991,2,"2024-07-23T23:10:56.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039549,1721776256158,-500.0,0.00010991,2,"2024-07-23T23:10:56.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039550,1721776256167,-500.0,0.00010991,2,"2024-07-23T23:10:56.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039551,1721776256177,-500.0,0.00010991,2,"2024-07-23T23:10:56.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039552,1721776256186,-529.3,0.00010991,2,"2024-07-23T23:10:56.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039553,1721776256195,-500.0,0.00010991,2,"2024-07-23T23:10:56.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039554,1721776256206,-500.0,0.00010991,2,"2024-07-23T23:10:56.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039555,1721776256216,-500.0,0.00010991,2,"2024-07-23T23:10:56.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039556,1721776256226,-500.0,0.00010991,2,"2024-07-23T23:10:56.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039557,1721776256236,-500.0,0.00010991,2,"2024-07-23T23:10:56.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039558,1721776256245,-500.0,0.00010991,2,"2024-07-23T23:10:56.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039559,1721776256255,-500.0,0.00010991,2,"2024-07-23T23:10:56.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039560,1721776256264,-510.96,0.00010991,2,"2024-07-23T23:10:56.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039561,1721776256273,-500.0,0.00010991,2,"2024-07-23T23:10:56.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039562,1721776256283,-500.0,0.00010991,2,"2024-07-23T23:10:56.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039563,1721776256293,-500.0,0.00010991,2,"2024-07-23T23:10:56.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039564,1721776256302,-500.0,0.00010991,2,"2024-07-23T23:10:56.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039565,1721776256311,-500.0,0.00010991,2,"2024-07-23T23:10:56.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039566,1721776256321,-1715.93,0.00010991,2,"2024-07-23T23:10:56.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039567,1721776256330,-500.0,0.00010991,2,"2024-07-23T23:10:56.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039568,1721776256340,-500.0,0.00010991,2,"2024-07-23T23:10:56.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039569,1721776256350,-500.0,0.00010991,2,"2024-07-23T23:10:56.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039570,1721776256360,-500.0,0.00010991,2,"2024-07-23T23:10:56.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039571,1721776256371,-500.0,0.00010991,2,"2024-07-23T23:10:56.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039572,1721776256381,-500.0,0.00010991,2,"2024-07-23T23:10:56.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039573,1721776256391,-500.0,0.00010991,2,"2024-07-23T23:10:56.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039574,1721776256400,-3336.68,0.00010991,2,"2024-07-23T23:10:56.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039575,1721776256409,-500.0,0.00010991,2,"2024-07-23T23:10:56.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039576,1721776256419,-511.48,0.00010991,2,"2024-07-23T23:10:56.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039577,1721776256428,-500.0,0.00010991,2,"2024-07-23T23:10:56.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039578,1721776256438,-500.0,0.00010991,2,"2024-07-23T23:10:56.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039579,1721776256448,-500.0,0.00010991,2,"2024-07-23T23:10:56.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039580,1721776256457,-500.0,0.00010991,2,"2024-07-23T23:10:56.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039581,1721776256466,-4489.61,0.00010991,2,"2024-07-23T23:10:56.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039582,1721776256476,-519.56,0.00010991,2,"2024-07-23T23:10:56.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039583,1721776256486,-500.0,0.00010991,2,"2024-07-23T23:10:56.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039584,1721776256496,-510.31,0.00010991,2,"2024-07-23T23:10:56.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039585,1721776256505,-500.0,0.00010991,2,"2024-07-23T23:10:56.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039586,1721776256515,-1392.76,0.00010991,2,"2024-07-23T23:10:56.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039587,1721776256524,-500.0,0.00010991,2,"2024-07-23T23:10:56.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039588,1721776256534,-500.0,0.00010991,2,"2024-07-23T23:10:56.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039589,1721776256543,-650.89,0.00010991,2,"2024-07-23T23:10:56.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039590,1721776256552,-500.0,0.00010991,2,"2024-07-23T23:10:56.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039591,1721776256561,-500.0,0.00010991,2,"2024-07-23T23:10:56.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039592,1721776256571,-500.0,0.00010991,2,"2024-07-23T23:10:56.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039593,1721776256580,-500.0,0.00010991,2,"2024-07-23T23:10:56.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039594,1721776256589,-500.0,0.00010991,2,"2024-07-23T23:10:56.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039595,1721776256599,-500.0,0.00010991,2,"2024-07-23T23:10:56.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039596,1721776256608,-500.0,0.00010991,2,"2024-07-23T23:10:56.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039597,1721776256619,-500.0,0.00010991,2,"2024-07-23T23:10:56.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039598,1721776256628,-749.65,0.00010991,2,"2024-07-23T23:10:56.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039599,1721776256638,-500.0,0.00010991,2,"2024-07-23T23:10:56.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039600,1721776256647,-500.0,0.00010991,2,"2024-07-23T23:10:56.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039601,1721776256656,-1946.48,0.00010991,2,"2024-07-23T23:10:56.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039602,1721776256665,-2742.12,0.00010991,2,"2024-07-23T23:10:56.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039603,1721776256674,-500.0,0.00010991,2,"2024-07-23T23:10:56.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039604,1721776256683,-500.0,0.00010991,2,"2024-07-23T23:10:56.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039605,1721776256693,-500.0,0.00010991,2,"2024-07-23T23:10:56.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039606,1721776256702,-500.0,0.00010991,2,"2024-07-23T23:10:56.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039607,1721776256711,-500.0,0.00010991,2,"2024-07-23T23:10:56.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039608,1721776256720,-500.0,0.00010991,2,"2024-07-23T23:10:56.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039609,1721776256729,-589.5,0.00010991,2,"2024-07-23T23:10:56.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039610,1721776256738,-500.0,0.00010991,2,"2024-07-23T23:10:56.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039611,1721776256748,-500.0,0.00010991,2,"2024-07-23T23:10:56.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039612,1721776256757,-500.0,0.00010991,2,"2024-07-23T23:10:56.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039613,1721776256766,-960.42,0.00010991,2,"2024-07-23T23:10:56.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039614,1721776256775,-500.0,0.00010991,2,"2024-07-23T23:10:56.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039615,1721776256784,-500.0,0.00010991,2,"2024-07-23T23:10:56.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039616,1721776256793,-500.0,0.00010991,2,"2024-07-23T23:10:56.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039617,1721776256803,-500.0,0.00010991,2,"2024-07-23T23:10:56.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039618,1721776256812,-500.0,0.00010991,2,"2024-07-23T23:10:56.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039619,1721776256821,-620.87,0.00010991,2,"2024-07-23T23:10:56.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039620,1721776256831,-500.0,0.00010991,2,"2024-07-23T23:10:56.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039621,1721776256840,-500.0,0.00010991,2,"2024-07-23T23:10:56.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039622,1721776256850,-1031.28,0.00010991,2,"2024-07-23T23:10:56.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039623,1721776256860,-500.0,0.00010991,2,"2024-07-23T23:10:56.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039624,1721776256871,-500.0,0.00010991,2,"2024-07-23T23:10:56.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039625,1721776256880,-643.51,0.00010991,2,"2024-07-23T23:10:56.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039626,1721776256889,-1024.4,0.00010991,2,"2024-07-23T23:10:56.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039627,1721776256898,-912.42,0.00010991,2,"2024-07-23T23:10:56.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039628,1721776256907,-500.0,0.00010991,2,"2024-07-23T23:10:56.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039629,1721776256917,-500.0,0.00010991,2,"2024-07-23T23:10:56.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039630,1721776256928,-1002.41,0.00010991,2,"2024-07-23T23:10:56.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039631,1721776256937,-500.0,0.00010991,2,"2024-07-23T23:10:56.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039632,1721776256947,-500.0,0.00010991,2,"2024-07-23T23:10:56.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039633,1721776256957,-500.0,0.00010991,2,"2024-07-23T23:10:56.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039634,1721776256967,-500.0,0.00010991,2,"2024-07-23T23:10:56.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039635,1721776256976,-601.39,0.00010991,2,"2024-07-23T23:10:56.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039636,1721776256987,-753.76,0.00010991,2,"2024-07-23T23:10:56.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039637,1721776256997,-500.0,0.00010991,2,"2024-07-23T23:10:56.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039638,1721776257006,-500.0,0.00010991,2,"2024-07-23T23:10:57.006",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039639,1721776257015,-500.0,0.00010991,2,"2024-07-23T23:10:57.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039640,1721776257025,-500.0,0.00010991,2,"2024-07-23T23:10:57.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039641,1721776257034,-500.0,0.00010991,2,"2024-07-23T23:10:57.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039642,1721776257044,-500.0,0.00010991,2,"2024-07-23T23:10:57.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039643,1721776257053,-500.0,0.00010991,2,"2024-07-23T23:10:57.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039644,1721776257063,-2077.88,0.00010991,2,"2024-07-23T23:10:57.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039645,1721776257072,-500.0,0.00010991,2,"2024-07-23T23:10:57.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039646,1721776257082,-500.0,0.00010991,2,"2024-07-23T23:10:57.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039647,1721776257091,-833.33,0.00010991,2,"2024-07-23T23:10:57.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039648,1721776257100,-500.0,0.00010991,2,"2024-07-23T23:10:57.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039649,1721776257110,-500.0,0.00010991,2,"2024-07-23T23:10:57.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039650,1721776257122,-500.0,0.00010991,2,"2024-07-23T23:10:57.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039651,1721776257132,-377.13,0.00010992,2,"2024-07-23T23:10:57.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039652,1721776257141,-591.7,0.00010992,2,"2024-07-23T23:10:57.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039653,1721776257152,-215.62,0.00010992,2,"2024-07-23T23:10:57.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039654,1721776257162,-617.0,0.00010992,2,"2024-07-23T23:10:57.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039655,1721776257172,-166.83,0.00010992,2,"2024-07-23T23:10:57.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039656,1721776257182,-206.81,0.00010992,2,"2024-07-23T23:10:57.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039657,1721776257192,-500.0,0.00010992,2,"2024-07-23T23:10:57.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039658,1721776257202,-488.64,0.00010992,2,"2024-07-23T23:10:57.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039659,1721776257212,-500.0,0.00010992,2,"2024-07-23T23:10:57.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039660,1721776257222,-500.0,0.00010992,2,"2024-07-23T23:10:57.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039661,1721776257231,-196.4,0.00010992,2,"2024-07-23T23:10:57.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039662,1721776257241,-500.0,0.00010992,2,"2024-07-23T23:10:57.241",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039663,1721776257250,-500.0,0.00010992,2,"2024-07-23T23:10:57.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039664,1721776257260,-242.65,0.00010992,2,"2024-07-23T23:10:57.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039665,1721776257270,-618.82,0.00010992,2,"2024-07-23T23:10:57.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039666,1721776257280,-367.92,0.00010992,2,"2024-07-23T23:10:57.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039667,1721776257290,-500.0,0.00010992,2,"2024-07-23T23:10:57.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039668,1721776257299,-344.0,0.00010992,2,"2024-07-23T23:10:57.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039669,1721776257309,-417.8,0.00010992,2,"2024-07-23T23:10:57.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039670,1721776257319,-202.91,0.00010992,2,"2024-07-23T23:10:57.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039671,1721776257330,-500.0,0.00010992,2,"2024-07-23T23:10:57.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039672,1721776257339,-500.0,0.00010992,2,"2024-07-23T23:10:57.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039673,1721776257349,-500.0,0.00010992,2,"2024-07-23T23:10:57.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039674,1721776257359,-500.0,0.00010992,2,"2024-07-23T23:10:57.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039675,1721776257370,-500.0,0.00010992,2,"2024-07-23T23:10:57.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039676,1721776257380,-474.24,0.00010992,2,"2024-07-23T23:10:57.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039677,1721776257390,-500.0,0.00010992,2,"2024-07-23T23:10:57.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039678,1721776257399,-500.0,0.00010992,2,"2024-07-23T23:10:57.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039679,1721776257409,-500.0,0.00010992,2,"2024-07-23T23:10:57.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039680,1721776257419,-500.0,0.00010992,2,"2024-07-23T23:10:57.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039681,1721776257428,-500.0,0.00010992,2,"2024-07-23T23:10:57.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039682,1721776257438,-562.96,0.00010992,2,"2024-07-23T23:10:57.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039683,1721776257448,-500.0,0.00010992,2,"2024-07-23T23:10:57.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039684,1721776257457,-500.0,0.00010992,2,"2024-07-23T23:10:57.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039685,1721776257466,-402.84,0.00010992,2,"2024-07-23T23:10:57.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039686,1721776257475,-500.0,0.00010992,2,"2024-07-23T23:10:57.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039687,1721776257485,-500.0,0.00010992,2,"2024-07-23T23:10:57.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039688,1721776257495,-446.1,0.00010992,2,"2024-07-23T23:10:57.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039689,1721776257505,-409.94,0.00010992,2,"2024-07-23T23:10:57.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039690,1721776257515,-500.0,0.00010992,2,"2024-07-23T23:10:57.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039691,1721776257524,-500.0,0.00010992,2,"2024-07-23T23:10:57.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039692,1721776257612,-422.68,0.00010992,2,"2024-07-23T23:10:57.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039693,1721776257623,-500.0,0.00010992,2,"2024-07-23T23:10:57.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039694,1721776257632,-500.0,0.00010992,2,"2024-07-23T23:10:57.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039695,1721776257642,-500.0,0.00010992,2,"2024-07-23T23:10:57.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039696,1721776257651,-408.04,0.00010992,2,"2024-07-23T23:10:57.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039697,1721776257661,-500.0,0.00010992,2,"2024-07-23T23:10:57.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039698,1721776257671,-500.0,0.00010992,2,"2024-07-23T23:10:57.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039699,1721776257680,-312.34,0.00010992,2,"2024-07-23T23:10:57.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039700,1721776257690,-500.0,0.00010992,2,"2024-07-23T23:10:57.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039701,1721776257700,-500.0,0.00010992,2,"2024-07-23T23:10:57.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039702,1721776257709,-187.22,0.00010992,2,"2024-07-23T23:10:57.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039703,1721776257719,-500.0,0.00010992,2,"2024-07-23T23:10:57.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039704,1721776257729,-500.0,0.00010992,2,"2024-07-23T23:10:57.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039705,1721776257739,-183.58,0.00010992,2,"2024-07-23T23:10:57.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039706,1721776257748,-500.0,0.00010992,2,"2024-07-23T23:10:57.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039707,1721776257757,-500.0,0.00010992,2,"2024-07-23T23:10:57.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039708,1721776257767,-500.0,0.00010992,2,"2024-07-23T23:10:57.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039709,1721776257777,-500.0,0.00010992,2,"2024-07-23T23:10:57.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039710,1721776257787,-500.0,0.00010992,2,"2024-07-23T23:10:57.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039711,1721776257796,-500.0,0.00010992,2,"2024-07-23T23:10:57.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039712,1721776257806,-500.0,0.00010992,2,"2024-07-23T23:10:57.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039713,1721776257815,-500.0,0.00010992,2,"2024-07-23T23:10:57.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039714,1721776257825,-500.0,0.00010992,2,"2024-07-23T23:10:57.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039715,1721776257835,-500.0,0.00010992,2,"2024-07-23T23:10:57.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039716,1721776257846,-610.83,0.00010992,2,"2024-07-23T23:10:57.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039717,1721776257861,-500.0,0.00010992,2,"2024-07-23T23:10:57.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039718,1721776257875,-502.4,0.00010992,2,"2024-07-23T23:10:57.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039719,1721776257885,-500.0,0.00010992,2,"2024-07-23T23:10:57.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039720,1721776257894,-500.0,0.00010992,2,"2024-07-23T23:10:57.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039721,1721776257904,-555.2,0.00010992,2,"2024-07-23T23:10:57.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039722,1721776257913,-500.0,0.00010992,2,"2024-07-23T23:10:57.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039723,1721776257923,-500.0,0.00010992,2,"2024-07-23T23:10:57.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039724,1721776257933,-500.0,0.00010992,2,"2024-07-23T23:10:57.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039725,1721776257942,-500.0,0.00010992,2,"2024-07-23T23:10:57.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039726,1721776257953,-500.0,0.00010992,2,"2024-07-23T23:10:57.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039727,1721776257962,-500.0,0.00010992,2,"2024-07-23T23:10:57.962",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039728,1721776257972,-500.0,0.00010992,2,"2024-07-23T23:10:57.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039729,1721776257982,-500.0,0.00010992,2,"2024-07-23T23:10:57.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039730,1721776257992,-500.0,0.00010992,2,"2024-07-23T23:10:57.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039731,1721776258001,-500.0,0.00010992,2,"2024-07-23T23:10:58.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039732,1721776258011,-500.0,0.00010992,2,"2024-07-23T23:10:58.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039733,1721776258021,-414.16,0.00010992,2,"2024-07-23T23:10:58.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039734,1721776258031,-500.0,0.00010992,2,"2024-07-23T23:10:58.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039735,1721776258040,-500.0,0.00010992,2,"2024-07-23T23:10:58.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039736,1721776258050,-641.80795088,0.00010992,2,"2024-07-23T23:10:58.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039737,1721776258060,-500.0,0.00010992,2,"2024-07-23T23:10:58.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039738,1721776258069,-500.0,0.00010992,2,"2024-07-23T23:10:58.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039739,1721776258079,-506.76,0.00010992,2,"2024-07-23T23:10:58.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039740,1721776258088,-500.0,0.00010992,2,"2024-07-23T23:10:58.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039741,1721776258097,-500.0,0.00010992,2,"2024-07-23T23:10:58.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039742,1721776258107,-500.0,0.00010992,2,"2024-07-23T23:10:58.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039743,1721776258117,-500.0,0.00010992,2,"2024-07-23T23:10:58.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039744,1721776258126,-500.0,0.00010992,2,"2024-07-23T23:10:58.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039745,1721776258136,-405.88,0.00010992,2,"2024-07-23T23:10:58.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039746,1721776258145,-171.2627704,0.00010992,2,"2024-07-23T23:10:58.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039747,1721776258155,-500.0,0.00010992,2,"2024-07-23T23:10:58.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039748,1721776258164,-500.0,0.00010992,2,"2024-07-23T23:10:58.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039749,1721776258174,-500.0,0.00010992,2,"2024-07-23T23:10:58.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039750,1721776258184,-428.12,0.00010992,2,"2024-07-23T23:10:58.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039751,1721776258194,-500.0,0.00010992,2,"2024-07-23T23:10:58.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039752,1721776258203,-500.0,0.00010992,2,"2024-07-23T23:10:58.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039753,1721776258213,-500.0,0.00010992,2,"2024-07-23T23:10:58.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039754,1721776258223,-500.0,0.00010992,2,"2024-07-23T23:10:58.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039755,1721776258232,-500.0,0.00010992,2,"2024-07-23T23:10:58.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039756,1721776258242,-500.0,0.00010992,2,"2024-07-23T23:10:58.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039757,1721776258251,-500.0,0.00010992,2,"2024-07-23T23:10:58.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039758,1721776258261,-500.0,0.00010992,2,"2024-07-23T23:10:58.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039759,1721776258270,-500.0,0.00010992,2,"2024-07-23T23:10:58.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039760,1721776258280,-500.0,0.00010992,2,"2024-07-23T23:10:58.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039761,1721776258289,-500.0,0.00010992,2,"2024-07-23T23:10:58.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039762,1721776258299,-500.0,0.00010992,2,"2024-07-23T23:10:58.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039763,1721776258308,-568.38,0.00010992,2,"2024-07-23T23:10:58.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039764,1721776258318,-500.0,0.00010992,2,"2024-07-23T23:10:58.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039765,1721776258328,-500.0,0.00010992,2,"2024-07-23T23:10:58.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039766,1721776258337,-278.9,0.00010992,2,"2024-07-23T23:10:58.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039767,1721776258347,-199.28,0.00010992,2,"2024-07-23T23:10:58.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039768,1721776258357,-500.0,0.00010992,2,"2024-07-23T23:10:58.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039769,1721776258370,-500.0,0.00010992,2,"2024-07-23T23:10:58.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039770,1721776258379,-500.0,0.00010992,2,"2024-07-23T23:10:58.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039771,1721776258389,-622.55,0.00010992,2,"2024-07-23T23:10:58.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039772,1721776258398,-500.0,0.00010992,2,"2024-07-23T23:10:58.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039773,1721776258407,-500.0,0.00010992,2,"2024-07-23T23:10:58.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039774,1721776258418,-204.34,0.00010992,2,"2024-07-23T23:10:58.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039775,1721776258427,-500.0,0.00010992,2,"2024-07-23T23:10:58.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039776,1721776258437,-625.44,0.00010992,2,"2024-07-23T23:10:58.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039777,1721776258447,-154.06,0.00010992,2,"2024-07-23T23:10:58.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039778,1721776258457,-500.0,0.00010992,2,"2024-07-23T23:10:58.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039779,1721776258467,-266.2,0.00010992,2,"2024-07-23T23:10:58.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039780,1721776258477,-500.0,0.00010992,2,"2024-07-23T23:10:58.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039781,1721776258487,-339.44,0.00010992,2,"2024-07-23T23:10:58.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039782,1721776258497,-433.14,0.00010992,2,"2024-07-23T23:10:58.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039783,1721776258506,-500.0,0.00010992,2,"2024-07-23T23:10:58.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039784,1721776258516,-500.0,0.00010992,2,"2024-07-23T23:10:58.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039785,1721776258526,-500.0,0.00010992,2,"2024-07-23T23:10:58.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039786,1721776258535,-369.7,0.00010992,2,"2024-07-23T23:10:58.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039787,1721776258545,-251.34,0.00010992,2,"2024-07-23T23:10:58.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039788,1721776258555,-500.0,0.00010992,2,"2024-07-23T23:10:58.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039789,1721776258564,-500.0,0.00010992,2,"2024-07-23T23:10:58.564",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039790,1721776258574,-500.0,0.00010992,2,"2024-07-23T23:10:58.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039791,1721776258583,-500.0,0.00010992,2,"2024-07-23T23:10:58.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039792,1721776258593,-548.1,0.00010992,2,"2024-07-23T23:10:58.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039793,1721776258602,-500.0,0.00010992,2,"2024-07-23T23:10:58.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039794,1721776258612,-500.0,0.00010992,2,"2024-07-23T23:10:58.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039795,1721776258624,-500.0,0.00010992,2,"2024-07-23T23:10:58.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039796,1721776258634,-500.0,0.00010992,2,"2024-07-23T23:10:58.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039797,1721776258643,-500.0,0.00010992,2,"2024-07-23T23:10:58.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039798,1721776258652,-500.0,0.00010992,2,"2024-07-23T23:10:58.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039799,1721776258660,-500.0,0.00010992,2,"2024-07-23T23:10:58.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039800,1721776258670,-500.0,0.00010992,2,"2024-07-23T23:10:58.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039801,1721776258679,-500.0,0.00010992,2,"2024-07-23T23:10:58.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039802,1721776258689,-500.0,0.00010992,2,"2024-07-23T23:10:58.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039803,1721776258698,-500.0,0.00010992,2,"2024-07-23T23:10:58.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039804,1721776258708,-500.0,0.00010992,2,"2024-07-23T23:10:58.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039805,1721776258718,-517.3,0.00010992,2,"2024-07-23T23:10:58.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039806,1721776258727,-500.0,0.00010992,2,"2024-07-23T23:10:58.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039807,1721776258736,-500.0,0.00010992,2,"2024-07-23T23:10:58.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039808,1721776258746,-500.0,0.00010992,2,"2024-07-23T23:10:58.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039809,1721776258755,-500.0,0.00010992,2,"2024-07-23T23:10:58.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039810,1721776258765,-500.0,0.00010992,2,"2024-07-23T23:10:58.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039811,1721776258774,-500.0,0.00010992,2,"2024-07-23T23:10:58.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039812,1721776258783,-500.0,0.00010992,2,"2024-07-23T23:10:58.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039813,1721776258792,-500.0,0.00010992,2,"2024-07-23T23:10:58.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039814,1721776258801,-314.0,0.00010992,2,"2024-07-23T23:10:58.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039815,1721776258811,-500.0,0.00010992,2,"2024-07-23T23:10:58.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039816,1721776258820,-500.0,0.00010992,2,"2024-07-23T23:10:58.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039817,1721776258829,-500.0,0.00010992,2,"2024-07-23T23:10:58.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039818,1721776258839,-500.0,0.00010992,2,"2024-07-23T23:10:58.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039819,1721776258850,-500.0,0.00010992,2,"2024-07-23T23:10:58.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039820,1721776258861,-500.0,0.00010992,2,"2024-07-23T23:10:58.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039821,1721776258872,-500.0,0.00010992,2,"2024-07-23T23:10:58.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039822,1721776258882,-500.0,0.00010992,2,"2024-07-23T23:10:58.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039823,1721776258891,-500.0,0.00010992,2,"2024-07-23T23:10:58.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039824,1721776258903,-500.0,0.00010992,2,"2024-07-23T23:10:58.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039825,1721776258913,-500.0,0.00010992,2,"2024-07-23T23:10:58.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039826,1721776258924,-500.0,0.00010992,2,"2024-07-23T23:10:58.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039827,1721776258933,-500.0,0.00010992,2,"2024-07-23T23:10:58.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039828,1721776258944,-500.0,0.00010992,2,"2024-07-23T23:10:58.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039829,1721776258953,-500.0,0.00010995,2,"2024-07-23T23:10:58.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039830,1721776258963,-594.6,0.00010995,2,"2024-07-23T23:10:58.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039831,1721776258972,-500.0,0.00010995,2,"2024-07-23T23:10:58.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039832,1721776258982,-184.34,0.00010995,2,"2024-07-23T23:10:58.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039833,1721776258991,-500.0,0.00010995,2,"2024-07-23T23:10:58.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039834,1721776259000,-500.0,0.00010995,2,"2024-07-23T23:10:59.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039835,1721776259010,-500.0,0.00010995,2,"2024-07-23T23:10:59.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039836,1721776259019,-500.0,0.00010995,2,"2024-07-23T23:10:59.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039837,1721776259029,-500.0,0.00010995,2,"2024-07-23T23:10:59.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039838,1721776259038,-500.0,0.00010995,2,"2024-07-23T23:10:59.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039839,1721776259048,-348.94,0.00010995,2,"2024-07-23T23:10:59.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039840,1721776259058,-500.0,0.00010995,2,"2024-07-23T23:10:59.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039841,1721776259067,-500.0,0.00010995,2,"2024-07-23T23:10:59.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039842,1721776259077,-500.0,0.00010995,2,"2024-07-23T23:10:59.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039843,1721776259086,-223.56,0.00010995,2,"2024-07-23T23:10:59.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039844,1721776259096,-500.0,0.00010995,2,"2024-07-23T23:10:59.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039845,1721776259106,-500.0,0.00010995,2,"2024-07-23T23:10:59.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039846,1721776259115,-500.0,0.00010995,2,"2024-07-23T23:10:59.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039847,1721776259125,-500.0,0.00010995,2,"2024-07-23T23:10:59.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039848,1721776259134,-500.0,0.00010995,2,"2024-07-23T23:10:59.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039849,1721776259144,-540.24,0.00010995,2,"2024-07-23T23:10:59.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039850,1721776259153,-649.04,0.00010995,2,"2024-07-23T23:10:59.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039851,1721776259162,-500.0,0.00010995,2,"2024-07-23T23:10:59.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039852,1721776259171,-613.26,0.00010995,2,"2024-07-23T23:10:59.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039853,1721776259181,-500.0,0.00010995,2,"2024-07-23T23:10:59.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039854,1721776259191,-500.0,0.00010995,2,"2024-07-23T23:10:59.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039855,1721776259201,-500.0,0.00010995,2,"2024-07-23T23:10:59.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039856,1721776259211,-500.0,0.00010995,2,"2024-07-23T23:10:59.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039857,1721776259220,-500.0,0.00010995,2,"2024-07-23T23:10:59.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039858,1721776259229,-500.0,0.00010995,2,"2024-07-23T23:10:59.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039859,1721776259239,-500.0,0.00010995,2,"2024-07-23T23:10:59.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039860,1721776259248,-500.0,0.00010995,2,"2024-07-23T23:10:59.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039861,1721776259257,-500.0,0.00010995,2,"2024-07-23T23:10:59.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039862,1721776259266,-500.0,0.00010995,2,"2024-07-23T23:10:59.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039863,1721776259276,-500.0,0.00010995,2,"2024-07-23T23:10:59.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039864,1721776259285,-259.52,0.00010995,2,"2024-07-23T23:10:59.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039865,1721776259295,-500.0,0.00010995,2,"2024-07-23T23:10:59.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039866,1721776259304,-500.0,0.00010995,2,"2024-07-23T23:10:59.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039867,1721776259314,-500.0,0.00010995,2,"2024-07-23T23:10:59.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039868,1721776259323,-500.0,0.00010995,2,"2024-07-23T23:10:59.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039869,1721776259333,-500.0,0.00010995,2,"2024-07-23T23:10:59.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039870,1721776259343,-500.0,0.00010995,2,"2024-07-23T23:10:59.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039871,1721776259352,-500.0,0.00010995,2,"2024-07-23T23:10:59.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039872,1721776259362,-500.0,0.00010995,2,"2024-07-23T23:10:59.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039873,1721776259375,-500.0,0.00010995,2,"2024-07-23T23:10:59.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039874,1721776259384,-538.55,0.00010995,2,"2024-07-23T23:10:59.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039875,1721776259394,-500.0,0.00010995,2,"2024-07-23T23:10:59.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039876,1721776259404,-500.0,0.00010995,2,"2024-07-23T23:10:59.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039877,1721776259414,-500.0,0.00010995,2,"2024-07-23T23:10:59.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039878,1721776259424,-500.0,0.00010995,2,"2024-07-23T23:10:59.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039879,1721776259434,-404.46,0.00010995,2,"2024-07-23T23:10:59.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039880,1721776259443,-533.93783942,0.00010995,2,"2024-07-23T23:10:59.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039881,1721776259453,-500.0,0.00010995,2,"2024-07-23T23:10:59.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039882,1721776259462,-500.0,0.00010995,2,"2024-07-23T23:10:59.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039883,1721776259471,-500.0,0.00010995,2,"2024-07-23T23:10:59.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039884,1721776259481,-500.0,0.00010995,2,"2024-07-23T23:10:59.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039885,1721776259490,-500.0,0.00010995,2,"2024-07-23T23:10:59.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039886,1721776259501,-500.0,0.00010995,2,"2024-07-23T23:10:59.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039887,1721776259510,-163.0,0.00010995,2,"2024-07-23T23:10:59.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039888,1721776259520,-500.0,0.00010995,2,"2024-07-23T23:10:59.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039889,1721776259530,-500.0,0.00010995,2,"2024-07-23T23:10:59.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039890,1721776259539,-150.0,0.00010995,2,"2024-07-23T23:10:59.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039891,1721776259549,-601.44,0.00010995,2,"2024-07-23T23:10:59.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039892,1721776259559,-500.0,0.00010995,2,"2024-07-23T23:10:59.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039893,1721776259568,-500.0,0.00010995,2,"2024-07-23T23:10:59.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039894,1721776259577,-399.3,0.00010995,2,"2024-07-23T23:10:59.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039895,1721776259586,-464.28,0.00010995,2,"2024-07-23T23:10:59.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039896,1721776259595,-500.0,0.00010995,2,"2024-07-23T23:10:59.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039897,1721776259605,-500.0,0.00010995,2,"2024-07-23T23:10:59.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039898,1721776259614,-500.0,0.00010995,2,"2024-07-23T23:10:59.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039899,1721776259626,-500.0,0.00010995,2,"2024-07-23T23:10:59.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039900,1721776259636,-500.0,0.00010995,2,"2024-07-23T23:10:59.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039901,1721776259645,-624.42,0.00010995,2,"2024-07-23T23:10:59.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039902,1721776259654,-500.0,0.00010995,2,"2024-07-23T23:10:59.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039903,1721776259664,-624.18,0.00010995,2,"2024-07-23T23:10:59.664",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039904,1721776259673,-500.0,0.00010995,2,"2024-07-23T23:10:59.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039905,1721776259683,-500.0,0.00010995,2,"2024-07-23T23:10:59.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039906,1721776259692,-500.0,0.00010995,2,"2024-07-23T23:10:59.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039907,1721776259702,-500.0,0.00010995,2,"2024-07-23T23:10:59.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039908,1721776259711,-365.56,0.00010995,2,"2024-07-23T23:10:59.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039909,1721776259720,-500.0,0.00010995,2,"2024-07-23T23:10:59.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039910,1721776259729,-500.0,0.00010995,2,"2024-07-23T23:10:59.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039911,1721776259738,-500.0,0.00010995,2,"2024-07-23T23:10:59.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039912,1721776259747,-500.0,0.00010995,2,"2024-07-23T23:10:59.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039913,1721776259756,-522.16,0.00010995,2,"2024-07-23T23:10:59.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039914,1721776259765,-500.0,0.00010995,2,"2024-07-23T23:10:59.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039915,1721776259774,-500.0,0.00010995,2,"2024-07-23T23:10:59.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039916,1721776259784,-500.0,0.00010995,2,"2024-07-23T23:10:59.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039917,1721776259793,-500.0,0.00010995,2,"2024-07-23T23:10:59.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039918,1721776259803,-500.0,0.00010995,2,"2024-07-23T23:10:59.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039919,1721776259812,-500.0,0.00010995,2,"2024-07-23T23:10:59.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039920,1721776259821,-500.0,0.00010995,2,"2024-07-23T23:10:59.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039921,1721776259831,-161.58,0.00010995,2,"2024-07-23T23:10:59.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039922,1721776259840,-541.38,0.00010995,2,"2024-07-23T23:10:59.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039923,1721776259852,-500.0,0.00010995,2,"2024-07-23T23:10:59.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039924,1721776259862,-194.84,0.00010995,2,"2024-07-23T23:10:59.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039925,1721776259874,-235.32,0.00010995,2,"2024-07-23T23:10:59.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039926,1721776259883,-500.0,0.00010995,2,"2024-07-23T23:10:59.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039927,1721776259895,-500.0,0.00010995,2,"2024-07-23T23:10:59.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039928,1721776259904,-500.0,0.00010995,2,"2024-07-23T23:10:59.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039929,1721776259916,-500.0,0.00010995,2,"2024-07-23T23:10:59.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039930,1721776259927,-500.0,0.00010995,2,"2024-07-23T23:10:59.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039931,1721776259937,-500.0,0.00010995,2,"2024-07-23T23:10:59.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039932,1721776259946,-605.42,0.00010995,2,"2024-07-23T23:10:59.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039933,1721776259956,-500.0,0.00010995,2,"2024-07-23T23:10:59.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039934,1721776259965,-500.0,0.00010995,2,"2024-07-23T23:10:59.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039935,1721776259975,-372.52,0.00010995,2,"2024-07-23T23:10:59.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039936,1721776259984,-500.0,0.00010995,2,"2024-07-23T23:10:59.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039937,1721776259994,-351.1,0.00010995,2,"2024-07-23T23:10:59.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039938,1721776260003,-500.0,0.00010995,2,"2024-07-23T23:11:00.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039939,1721776260013,-500.0,0.00010995,2,"2024-07-23T23:11:00.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039940,1721776260022,-500.0,0.00010995,2,"2024-07-23T23:11:00.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039941,1721776260031,-500.0,0.00010995,2,"2024-07-23T23:11:00.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039942,1721776260041,-500.0,0.00010995,2,"2024-07-23T23:11:00.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039943,1721776260051,-500.0,0.00010995,2,"2024-07-23T23:11:00.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039944,1721776260061,-500.0,0.00010995,2,"2024-07-23T23:11:00.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039945,1721776260070,-500.0,0.00010995,2,"2024-07-23T23:11:00.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039946,1721776260080,-500.0,0.00010995,2,"2024-07-23T23:11:00.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039947,1721776260090,-338.38,0.00010995,2,"2024-07-23T23:11:00.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039948,1721776260100,-500.0,0.00010995,2,"2024-07-23T23:11:00.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039949,1721776260109,-500.0,0.00010995,2,"2024-07-23T23:11:00.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039950,1721776260119,-500.0,0.00010995,2,"2024-07-23T23:11:00.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039951,1721776260129,-500.0,0.00010995,2,"2024-07-23T23:11:00.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039952,1721776260138,-500.0,0.00010995,2,"2024-07-23T23:11:00.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039953,1721776260147,-500.0,0.00010995,2,"2024-07-23T23:11:00.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039954,1721776260155,-629.48,0.00010995,2,"2024-07-23T23:11:00.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039955,1721776260165,-500.0,0.00010995,2,"2024-07-23T23:11:00.165",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039956,1721776260175,-500.0,0.00010995,2,"2024-07-23T23:11:00.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039957,1721776260185,-500.0,0.00010995,2,"2024-07-23T23:11:00.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039958,1721776260194,-500.0,0.00010995,2,"2024-07-23T23:11:00.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039959,1721776260204,-449.46,0.00010995,2,"2024-07-23T23:11:00.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039960,1721776260214,-500.0,0.00010995,2,"2024-07-23T23:11:00.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039961,1721776260223,-500.0,0.00010995,2,"2024-07-23T23:11:00.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039962,1721776260233,-500.0,0.00010995,2,"2024-07-23T23:11:00.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039963,1721776260243,-500.0,0.00010995,2,"2024-07-23T23:11:00.243",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039964,1721776260252,-229.0,0.00010995,2,"2024-07-23T23:11:00.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039965,1721776260262,-500.0,0.00010995,2,"2024-07-23T23:11:00.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039966,1721776260271,-200.5,0.00010995,2,"2024-07-23T23:11:00.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039967,1721776260281,-500.0,0.00010995,2,"2024-07-23T23:11:00.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039968,1721776260291,-500.0,0.00010995,2,"2024-07-23T23:11:00.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039969,1721776260300,-500.0,0.00010995,2,"2024-07-23T23:11:00.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039970,1721776260310,-500.0,0.00010995,2,"2024-07-23T23:11:00.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039971,1721776260319,-500.0,0.00010995,2,"2024-07-23T23:11:00.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039972,1721776260328,-500.0,0.00010995,2,"2024-07-23T23:11:00.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039973,1721776260338,-500.0,0.00010995,2,"2024-07-23T23:11:00.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039974,1721776260347,-500.0,0.00010995,2,"2024-07-23T23:11:00.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039975,1721776260357,-500.0,0.00010995,2,"2024-07-23T23:11:00.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039976,1721776260369,-500.0,0.00010995,2,"2024-07-23T23:11:00.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039977,1721776260378,-500.0,0.00010995,2,"2024-07-23T23:11:00.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039978,1721776260388,-500.0,0.00010995,2,"2024-07-23T23:11:00.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039979,1721776260398,-500.0,0.00010995,2,"2024-07-23T23:11:00.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039980,1721776260407,-500.0,0.00010995,2,"2024-07-23T23:11:00.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039981,1721776260416,-500.0,0.00010995,2,"2024-07-23T23:11:00.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039982,1721776260426,-500.0,0.00010995,2,"2024-07-23T23:11:00.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039983,1721776260436,-500.0,0.00010995,2,"2024-07-23T23:11:00.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039984,1721776260445,-500.0,0.00010995,2,"2024-07-23T23:11:00.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039985,1721776260455,-500.0,0.00010995,2,"2024-07-23T23:11:00.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039986,1721776260465,-500.0,0.00010995,2,"2024-07-23T23:11:00.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039987,1721776260475,-457.7,0.00010995,2,"2024-07-23T23:11:00.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039988,1721776260484,-500.0,0.00010995,2,"2024-07-23T23:11:00.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039989,1721776260494,-500.0,0.00010995,2,"2024-07-23T23:11:00.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039990,1721776260503,-4489.61,0.00010995,2,"2024-07-23T23:11:00.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039991,1721776260513,-500.0,0.00010995,2,"2024-07-23T23:11:00.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039992,1721776260523,-154.06,0.00010995,2,"2024-07-23T23:11:00.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039993,1721776260532,-500.0,0.00010995,2,"2024-07-23T23:11:00.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039994,1721776260542,-510.31,0.00010995,2,"2024-07-23T23:11:00.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039995,1721776260552,-500.0,0.00010995,2,"2024-07-23T23:11:00.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039996,1721776260562,-167.26,0.00010995,2,"2024-07-23T23:11:00.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039997,1721776260571,-500.0,0.00010995,2,"2024-07-23T23:11:00.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039998,1721776260581,-650.89,0.00010995,2,"2024-07-23T23:11:00.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333039999,1721776260591,-500.0,0.00010995,2,"2024-07-23T23:11:00.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040000,1721776260600,-500.0,0.00010995,2,"2024-07-23T23:11:00.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040001,1721776260610,-500.0,0.00010995,2,"2024-07-23T23:11:00.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040002,1721776260620,-500.0,0.00010995,2,"2024-07-23T23:11:00.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040003,1721776260629,-500.0,0.00010995,2,"2024-07-23T23:11:00.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040004,1721776260639,-500.0,0.00010995,2,"2024-07-23T23:11:00.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040005,1721776260648,-500.0,0.00010995,2,"2024-07-23T23:11:00.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040006,1721776260658,-500.0,0.00010995,2,"2024-07-23T23:11:00.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040007,1721776260667,-500.0,0.00010995,2,"2024-07-23T23:11:00.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040008,1721776260677,-500.0,0.00010995,2,"2024-07-23T23:11:00.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040009,1721776260686,-500.0,0.00010995,2,"2024-07-23T23:11:00.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040010,1721776260695,-500.0,0.00010995,2,"2024-07-23T23:11:00.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040011,1721776260704,-2742.12,0.00010995,2,"2024-07-23T23:11:00.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040012,1721776260713,-500.0,0.00010995,2,"2024-07-23T23:11:00.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040013,1721776260723,-500.0,0.00010995,2,"2024-07-23T23:11:00.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040014,1721776260732,-500.0,0.00010995,2,"2024-07-23T23:11:00.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040015,1721776260741,-500.0,0.00010995,2,"2024-07-23T23:11:00.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040016,1721776260750,-500.0,0.00010995,2,"2024-07-23T23:11:00.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040017,1721776260760,-500.0,0.00010995,2,"2024-07-23T23:11:00.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040018,1721776260769,-500.0,0.00010995,2,"2024-07-23T23:11:00.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040019,1721776260779,-500.0,0.00010995,2,"2024-07-23T23:11:00.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040020,1721776260788,-500.0,0.00010995,2,"2024-07-23T23:11:00.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040021,1721776260797,-960.42,0.00010995,2,"2024-07-23T23:11:00.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040022,1721776260807,-237.26,0.00010995,2,"2024-07-23T23:11:00.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040023,1721776260816,-500.0,0.00010995,2,"2024-07-23T23:11:00.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040024,1721776260825,-500.0,0.00010995,2,"2024-07-23T23:11:00.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040025,1721776260834,-500.0,0.00010995,2,"2024-07-23T23:11:00.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040026,1721776260843,-500.0,0.00010995,2,"2024-07-23T23:11:00.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040027,1721776260857,-500.0,0.00010995,2,"2024-07-23T23:11:00.857",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040028,1721776260866,-500.0,0.00010995,2,"2024-07-23T23:11:00.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040029,1721776260877,-620.87,0.00010995,2,"2024-07-23T23:11:00.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040030,1721776260886,-500.0,0.00010995,2,"2024-07-23T23:11:00.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040031,1721776260897,-500.0,0.00010995,2,"2024-07-23T23:11:00.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040032,1721776260906,-500.0,0.00010995,2,"2024-07-23T23:11:00.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040033,1721776260918,-500.0,0.00010995,2,"2024-07-23T23:11:00.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040034,1721776260928,-500.0,0.00010995,2,"2024-07-23T23:11:00.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040035,1721776260938,-500.0,0.00010995,2,"2024-07-23T23:11:00.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040036,1721776260947,-912.42,0.00010995,2,"2024-07-23T23:11:00.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040037,1721776260957,-579.78,0.00010995,2,"2024-07-23T23:11:00.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040038,1721776260967,-500.0,0.00010995,2,"2024-07-23T23:11:00.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040039,1721776260976,-500.0,0.00010995,2,"2024-07-23T23:11:00.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040040,1721776260986,-509.76968026,0.00010995,2,"2024-07-23T23:11:00.986",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040041,1721776260995,-500.0,0.00010995,2,"2024-07-23T23:11:00.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040042,1721776261005,-500.0,0.00010995,2,"2024-07-23T23:11:01.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040043,1721776261014,-615.98,0.00010995,2,"2024-07-23T23:11:01.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040044,1721776261024,-500.0,0.00010995,2,"2024-07-23T23:11:01.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040045,1721776261033,-601.39,0.00010995,2,"2024-07-23T23:11:01.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040046,1721776261042,-500.0,0.00010995,2,"2024-07-23T23:11:01.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040047,1721776261051,-500.0,0.00010995,2,"2024-07-23T23:11:01.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040048,1721776261060,-500.0,0.00010995,2,"2024-07-23T23:11:01.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040049,1721776261070,-500.0,0.00010995,2,"2024-07-23T23:11:01.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040050,1721776261079,-500.0,0.00010995,2,"2024-07-23T23:11:01.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040051,1721776261088,-500.0,0.00010995,2,"2024-07-23T23:11:01.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040052,1721776261098,-500.0,0.00010995,2,"2024-07-23T23:11:01.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040053,1721776261107,-500.0,0.00010995,2,"2024-07-23T23:11:01.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040054,1721776261116,-500.0,0.00010995,2,"2024-07-23T23:11:01.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040055,1721776261129,-500.0,0.00010995,2,"2024-07-23T23:11:01.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040056,1721776261139,-2077.88,0.00010995,2,"2024-07-23T23:11:01.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040057,1721776261148,-301.04,0.00010995,2,"2024-07-23T23:11:01.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040058,1721776261157,-519.98,0.00010995,2,"2024-07-23T23:11:01.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040059,1721776261166,-500.0,0.00010995,2,"2024-07-23T23:11:01.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040060,1721776261176,-500.0,0.00010995,2,"2024-07-23T23:11:01.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040061,1721776261186,-500.0,0.00010995,2,"2024-07-23T23:11:01.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040062,1721776261195,-500.0,0.00010995,2,"2024-07-23T23:11:01.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040063,1721776261205,-500.0,0.00010995,2,"2024-07-23T23:11:01.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040064,1721776261215,-500.0,0.00010995,2,"2024-07-23T23:11:01.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040065,1721776261225,-605.2,0.00010995,2,"2024-07-23T23:11:01.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040066,1721776261235,-372.56,0.00010996,2,"2024-07-23T23:11:01.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040067,1721776261244,-500.0,0.00010996,2,"2024-07-23T23:11:01.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040068,1721776261254,-217.64,0.00010996,2,"2024-07-23T23:11:01.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040069,1721776261263,-510.82,0.00010996,2,"2024-07-23T23:11:01.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040070,1721776261273,-474.52,0.00010996,2,"2024-07-23T23:11:01.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040071,1721776261282,-500.0,0.00010996,2,"2024-07-23T23:11:01.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040072,1721776261292,-323.52,0.00010996,2,"2024-07-23T23:11:01.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040073,1721776261301,-500.0,0.00010996,2,"2024-07-23T23:11:01.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040074,1721776261311,-500.0,0.00010996,2,"2024-07-23T23:11:01.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040075,1721776261322,-500.0,0.00010996,2,"2024-07-23T23:11:01.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040076,1721776261331,-238.98,0.00010996,2,"2024-07-23T23:11:01.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040077,1721776261341,-500.0,0.00010996,2,"2024-07-23T23:11:01.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040078,1721776261350,-500.0,0.00010996,2,"2024-07-23T23:11:01.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040079,1721776261360,-365.6,0.00010996,2,"2024-07-23T23:11:01.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040080,1721776261372,-385.1,0.00010996,2,"2024-07-23T23:11:01.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040081,1721776261382,-270.62,0.00010996,2,"2024-07-23T23:11:01.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040082,1721776261392,-490.36,0.00010996,2,"2024-07-23T23:11:01.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040083,1721776261401,-500.0,0.00010996,2,"2024-07-23T23:11:01.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040084,1721776261411,-417.36,0.00010996,2,"2024-07-23T23:11:01.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040085,1721776261421,-345.72,0.00010996,2,"2024-07-23T23:11:01.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040086,1721776261430,-500.0,0.00010996,2,"2024-07-23T23:11:01.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040087,1721776261440,-500.0,0.00010996,2,"2024-07-23T23:11:01.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040088,1721776261451,-500.0,0.00010996,2,"2024-07-23T23:11:01.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040089,1721776261461,-500.0,0.00010996,2,"2024-07-23T23:11:01.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040090,1721776261471,-500.0,0.00010996,2,"2024-07-23T23:11:01.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040091,1721776261480,-500.0,0.00010996,2,"2024-07-23T23:11:01.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040092,1721776261490,-500.0,0.00010996,2,"2024-07-23T23:11:01.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040093,1721776261499,-500.0,0.00010996,2,"2024-07-23T23:11:01.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040094,1721776261509,-500.0,0.00010996,2,"2024-07-23T23:11:01.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040095,1721776261518,-500.0,0.00010996,2,"2024-07-23T23:11:01.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040096,1721776261528,-500.0,0.00010996,2,"2024-07-23T23:11:01.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040097,1721776261538,-500.0,0.00010996,2,"2024-07-23T23:11:01.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040098,1721776261548,-500.0,0.00010996,2,"2024-07-23T23:11:01.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040099,1721776261557,-500.0,0.00010996,2,"2024-07-23T23:11:01.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040100,1721776261567,-500.0,0.00010996,2,"2024-07-23T23:11:01.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040101,1721776261577,-638.58,0.00010996,2,"2024-07-23T23:11:01.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040102,1721776261587,-500.0,0.00010996,2,"2024-07-23T23:11:01.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040103,1721776261596,-454.9,0.00010996,2,"2024-07-23T23:11:01.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040104,1721776261606,-500.0,0.00010996,2,"2024-07-23T23:11:01.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040105,1721776261616,-500.0,0.00010996,2,"2024-07-23T23:11:01.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040106,1721776261627,-500.0,0.00010996,2,"2024-07-23T23:11:01.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040107,1721776261637,-500.0,0.00010996,2,"2024-07-23T23:11:01.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040108,1721776261646,-500.0,0.00010996,2,"2024-07-23T23:11:01.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040109,1721776261655,-500.0,0.00010996,2,"2024-07-23T23:11:01.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040110,1721776261665,-500.0,0.00010996,2,"2024-07-23T23:11:01.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040111,1721776261674,-500.0,0.00010996,2,"2024-07-23T23:11:01.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040112,1721776261684,-500.0,0.00010996,2,"2024-07-23T23:11:01.684",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040113,1721776261694,-251.94,0.00010996,2,"2024-07-23T23:11:01.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040114,1721776261704,-500.0,0.00010996,2,"2024-07-23T23:11:01.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040115,1721776261713,-263.01,0.00010996,2,"2024-07-23T23:11:01.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040116,1721776261723,-500.0,0.00010996,2,"2024-07-23T23:11:01.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040117,1721776261733,-500.0,0.00010996,2,"2024-07-23T23:11:01.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040118,1721776261743,-471.63,0.00010996,2,"2024-07-23T23:11:01.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040119,1721776261752,-500.0,0.00010996,2,"2024-07-23T23:11:01.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040120,1721776261763,-496.7,0.00010996,2,"2024-07-23T23:11:01.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040121,1721776261772,-500.0,0.00010996,2,"2024-07-23T23:11:01.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040122,1721776261782,-500.0,0.00010996,2,"2024-07-23T23:11:01.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040123,1721776261792,-500.0,0.00010996,2,"2024-07-23T23:11:01.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040124,1721776261801,-500.0,0.00010996,2,"2024-07-23T23:11:01.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040125,1721776261811,-500.0,0.00010996,2,"2024-07-23T23:11:01.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040126,1721776261820,-558.93,0.00010996,2,"2024-07-23T23:11:01.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040127,1721776261830,-500.0,0.00010996,2,"2024-07-23T23:11:01.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040128,1721776261840,-500.0,0.00010996,2,"2024-07-23T23:11:01.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040129,1721776261852,-500.0,0.00010996,2,"2024-07-23T23:11:01.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040130,1721776261862,-500.0,0.00010996,2,"2024-07-23T23:11:01.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040131,1721776261873,-500.0,0.00010996,2,"2024-07-23T23:11:01.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040132,1721776261883,-500.0,0.00010996,2,"2024-07-23T23:11:01.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040133,1721776261894,-500.0,0.00010996,2,"2024-07-23T23:11:01.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040134,1721776261903,-500.0,0.00010996,2,"2024-07-23T23:11:01.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040135,1721776261913,-169.14,0.00010996,2,"2024-07-23T23:11:01.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040136,1721776261922,-426.52,0.00010996,2,"2024-07-23T23:11:01.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040137,1721776261935,-234.82,0.00010996,2,"2024-07-23T23:11:01.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040138,1721776261945,-210.54,0.00010996,2,"2024-07-23T23:11:01.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040139,1721776261955,-446.34,0.00010996,2,"2024-07-23T23:11:01.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040140,1721776261965,-500.0,0.00010996,2,"2024-07-23T23:11:01.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040141,1721776261975,-150.36,0.00010996,2,"2024-07-23T23:11:01.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040142,1721776261984,-419.76,0.00010996,2,"2024-07-23T23:11:01.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040143,1721776261994,-500.0,0.00010996,2,"2024-07-23T23:11:01.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040144,1721776262004,-500.0,0.00010996,2,"2024-07-23T23:11:02.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040145,1721776262013,-247.26,0.00010996,2,"2024-07-23T23:11:02.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040146,1721776262024,-481.8,0.00010996,2,"2024-07-23T23:11:02.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040147,1721776262034,-500.0,0.00010996,2,"2024-07-23T23:11:02.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040148,1721776262044,-500.0,0.00010996,2,"2024-07-23T23:11:02.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040149,1721776262054,-500.0,0.00010996,2,"2024-07-23T23:11:02.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040150,1721776262063,-500.0,0.00010996,2,"2024-07-23T23:11:02.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040151,1721776262073,-500.0,0.00010996,2,"2024-07-23T23:11:02.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040152,1721776262082,-175.92,0.00010996,2,"2024-07-23T23:11:02.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040153,1721776262092,-500.0,0.00010996,2,"2024-07-23T23:11:02.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040154,1721776262102,-500.0,0.00010996,2,"2024-07-23T23:11:02.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040155,1721776262112,-500.0,0.00010996,2,"2024-07-23T23:11:02.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040156,1721776262123,-500.0,0.00010996,2,"2024-07-23T23:11:02.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040157,1721776262132,-500.0,0.00010996,2,"2024-07-23T23:11:02.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040158,1721776262142,-261.76,0.00010996,2,"2024-07-23T23:11:02.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040159,1721776262152,-500.0,0.00010996,2,"2024-07-23T23:11:02.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040160,1721776262163,-500.0,0.00010996,2,"2024-07-23T23:11:02.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040161,1721776262173,-500.0,0.00010996,2,"2024-07-23T23:11:02.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040162,1721776262183,-460.56,0.00010996,2,"2024-07-23T23:11:02.183",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040163,1721776262194,-500.0,0.00010996,2,"2024-07-23T23:11:02.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040164,1721776262204,-500.0,0.00010996,2,"2024-07-23T23:11:02.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040165,1721776262215,-237.3,0.00010996,2,"2024-07-23T23:11:02.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040166,1721776262226,-500.0,0.00010996,2,"2024-07-23T23:11:02.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040167,1721776262237,-597.74,0.00010996,2,"2024-07-23T23:11:02.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040168,1721776262247,-500.0,0.00010996,2,"2024-07-23T23:11:02.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040169,1721776262257,-219.36,0.00010996,2,"2024-07-23T23:11:02.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040170,1721776262267,-500.0,0.00010996,2,"2024-07-23T23:11:02.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040171,1721776262277,-500.0,0.00010996,2,"2024-07-23T23:11:02.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040172,1721776262287,-500.0,0.00010996,2,"2024-07-23T23:11:02.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040173,1721776262297,-500.0,0.00010996,2,"2024-07-23T23:11:02.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040174,1721776262307,-500.0,0.00010996,2,"2024-07-23T23:11:02.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040175,1721776262317,-500.0,0.00010996,2,"2024-07-23T23:11:02.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040176,1721776262327,-374.96,0.00010996,2,"2024-07-23T23:11:02.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040177,1721776262337,-500.0,0.00010996,2,"2024-07-23T23:11:02.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040178,1721776262347,-193.7,0.00010996,2,"2024-07-23T23:11:02.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040179,1721776262356,-500.0,0.00010996,2,"2024-07-23T23:11:02.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040180,1721776262366,-500.0,0.00010996,2,"2024-07-23T23:11:02.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040181,1721776262379,-500.0,0.00010996,2,"2024-07-23T23:11:02.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040182,1721776262389,-921.01,0.00010996,2,"2024-07-23T23:11:02.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040183,1721776262399,-500.0,0.00010996,2,"2024-07-23T23:11:02.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040184,1721776262413,-717.12,0.00010996,2,"2024-07-23T23:11:02.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040185,1721776262422,-574.99,0.00010996,2,"2024-07-23T23:11:02.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040186,1721776262432,-500.0,0.00010996,2,"2024-07-23T23:11:02.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040187,1721776262442,-500.0,0.00010996,2,"2024-07-23T23:11:02.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040188,1721776262451,-675.76,0.00010996,2,"2024-07-23T23:11:02.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040189,1721776262462,-500.0,0.00010996,2,"2024-07-23T23:11:02.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040190,1721776262471,-500.0,0.00010996,2,"2024-07-23T23:11:02.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040191,1721776262481,-500.0,0.00010996,2,"2024-07-23T23:11:02.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040192,1721776262491,-500.0,0.00010996,2,"2024-07-23T23:11:02.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040193,1721776262500,-500.0,0.00010996,2,"2024-07-23T23:11:02.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040194,1721776262510,-500.0,0.00010996,2,"2024-07-23T23:11:02.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040195,1721776262520,-635.89,0.00010996,2,"2024-07-23T23:11:02.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040196,1721776262529,-500.0,0.00010996,2,"2024-07-23T23:11:02.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040197,1721776262540,-601.67,0.00010996,2,"2024-07-23T23:11:02.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040198,1721776262549,-620.98,0.00010996,2,"2024-07-23T23:11:02.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040199,1721776262559,-2381.97,0.00010996,2,"2024-07-23T23:11:02.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040200,1721776262569,-1300.27,0.00010996,2,"2024-07-23T23:11:02.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040201,1721776262578,-4115.08,0.00010996,2,"2024-07-23T23:11:02.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040202,1721776262588,-751.3,0.00010996,2,"2024-07-23T23:11:02.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040203,1721776262598,-500.0,0.00010996,2,"2024-07-23T23:11:02.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040204,1721776262608,-737.94,0.00010996,2,"2024-07-23T23:11:02.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040205,1721776262617,-500.0,0.00010996,2,"2024-07-23T23:11:02.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040206,1721776262629,-731.76,0.00010996,2,"2024-07-23T23:11:02.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040207,1721776262638,-500.0,0.00010996,2,"2024-07-23T23:11:02.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040208,1721776262648,-877.25,0.00010996,2,"2024-07-23T23:11:02.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040209,1721776262658,-2342.79,0.00010996,2,"2024-07-23T23:11:02.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040210,1721776262667,-2357.46,0.00010996,2,"2024-07-23T23:11:02.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040211,1721776262677,-500.0,0.00010996,2,"2024-07-23T23:11:02.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040212,1721776262687,-500.0,0.00010996,2,"2024-07-23T23:11:02.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040213,1721776262697,-500.0,0.00010996,2,"2024-07-23T23:11:02.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040214,1721776262707,-500.0,0.00010997,2,"2024-07-23T23:11:02.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040215,1721776262717,-239.14,0.00010997,2,"2024-07-23T23:11:02.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040216,1721776262726,-468.46,0.00010997,2,"2024-07-23T23:11:02.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040217,1721776262736,-397.4,0.00010997,2,"2024-07-23T23:11:02.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040218,1721776262745,-355.14,0.00010997,2,"2024-07-23T23:11:02.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040219,1721776262755,-500.0,0.00010997,2,"2024-07-23T23:11:02.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040220,1721776262765,-500.0,0.00010997,2,"2024-07-23T23:11:02.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040221,1721776262775,-624.94,0.00010997,2,"2024-07-23T23:11:02.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040222,1721776262785,-500.0,0.00010997,2,"2024-07-23T23:11:02.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040223,1721776262794,-158.86,0.00010997,2,"2024-07-23T23:11:02.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040224,1721776262804,-353.24,0.00010997,2,"2024-07-23T23:11:02.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040225,1721776262814,-500.0,0.00010997,2,"2024-07-23T23:11:02.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040226,1721776262823,-500.0,0.00010997,2,"2024-07-23T23:11:02.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040227,1721776262833,-500.0,0.00010997,2,"2024-07-23T23:11:02.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040228,1721776262843,-500.0,0.00010997,2,"2024-07-23T23:11:02.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040229,1721776262856,-500.0,0.00010997,2,"2024-07-23T23:11:02.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040230,1721776262866,-495.61,0.00010997,2,"2024-07-23T23:11:02.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040231,1721776262876,-222.46,0.00010997,2,"2024-07-23T23:11:02.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040232,1721776262887,-500.0,0.00010997,2,"2024-07-23T23:11:02.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040233,1721776262898,-598.6,0.00010997,2,"2024-07-23T23:11:02.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040234,1721776262908,-152.64,0.00010997,2,"2024-07-23T23:11:02.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040235,1721776262918,-500.0,0.00010997,2,"2024-07-23T23:11:02.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040236,1721776262927,-500.0,0.00010997,2,"2024-07-23T23:11:02.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040237,1721776262938,-383.22,0.00010997,2,"2024-07-23T23:11:02.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040238,1721776262947,-500.0,0.00010997,2,"2024-07-23T23:11:02.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040239,1721776262957,-471.04,0.00010997,2,"2024-07-23T23:11:02.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040240,1721776262967,-500.0,0.00010997,2,"2024-07-23T23:11:02.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040241,1721776262976,-500.0,0.00010997,2,"2024-07-23T23:11:02.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040242,1721776262985,-500.0,0.00010997,2,"2024-07-23T23:11:02.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040243,1721776262994,-501.02,0.00010997,2,"2024-07-23T23:11:02.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040244,1721776263004,-500.0,0.00010997,2,"2024-07-23T23:11:03.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040245,1721776263013,-500.0,0.00010997,2,"2024-07-23T23:11:03.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040246,1721776263023,-500.0,0.00010997,2,"2024-07-23T23:11:03.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040247,1721776263032,-500.0,0.00010997,2,"2024-07-23T23:11:03.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040248,1721776263042,-500.0,0.00010997,2,"2024-07-23T23:11:03.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040249,1721776263052,-500.0,0.00010997,2,"2024-07-23T23:11:03.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040250,1721776263062,-500.0,0.00010997,2,"2024-07-23T23:11:03.062",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040251,1721776263069,-500.0,0.00010997,2,"2024-07-23T23:11:03.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040252,1721776263079,-618.44,0.00010997,2,"2024-07-23T23:11:03.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040253,1721776263089,-402.86,0.00010997,2,"2024-07-23T23:11:03.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040254,1721776263100,-500.0,0.00010997,2,"2024-07-23T23:11:03.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040255,1721776263111,-195.6,0.00010997,2,"2024-07-23T23:11:03.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040256,1721776263122,-500.0,0.00010997,2,"2024-07-23T23:11:03.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040257,1721776263132,-500.0,0.00010997,2,"2024-07-23T23:11:03.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040258,1721776263142,-240.46,0.00010997,2,"2024-07-23T23:11:03.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040259,1721776263153,-500.0,0.00010997,2,"2024-07-23T23:11:03.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040260,1721776263163,-250.46,0.00010997,2,"2024-07-23T23:11:03.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040261,1721776263173,-296.18,0.00010997,2,"2024-07-23T23:11:03.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040262,1721776263184,-500.0,0.00010997,2,"2024-07-23T23:11:03.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040263,1721776263195,-500.0,0.00010997,2,"2024-07-23T23:11:03.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040264,1721776263205,-500.0,0.00010997,2,"2024-07-23T23:11:03.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040265,1721776263216,-500.0,0.00010997,2,"2024-07-23T23:11:03.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040266,1721776263226,-169.24,0.00010997,2,"2024-07-23T23:11:03.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040267,1721776263237,-600.55,0.00010997,2,"2024-07-23T23:11:03.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040268,1721776263247,-500.0,0.00010997,2,"2024-07-23T23:11:03.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040269,1721776263258,-500.0,0.00010997,2,"2024-07-23T23:11:03.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040270,1721776263269,-500.0,0.00010997,2,"2024-07-23T23:11:03.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040271,1721776263279,-636.44,0.00010997,2,"2024-07-23T23:11:03.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040272,1721776263290,-500.0,0.00010997,2,"2024-07-23T23:11:03.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040273,1721776263301,-500.0,0.00010997,2,"2024-07-23T23:11:03.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040274,1721776263312,-500.0,0.00010997,2,"2024-07-23T23:11:03.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040275,1721776263322,-500.98,0.00010997,2,"2024-07-23T23:11:03.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040276,1721776263333,-524.28,0.00010997,2,"2024-07-23T23:11:03.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040277,1721776263638,-500.0,0.00010997,2,"2024-07-23T23:11:03.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040278,1721776263648,-500.0,0.00010997,2,"2024-07-23T23:11:03.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040279,1721776263658,-500.0,0.00010997,2,"2024-07-23T23:11:03.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040280,1721776263668,-500.0,0.00010997,2,"2024-07-23T23:11:03.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040281,1721776263678,-500.0,0.00010997,2,"2024-07-23T23:11:03.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040282,1721776263688,-500.0,0.00010997,2,"2024-07-23T23:11:03.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040283,1721776263698,-500.0,0.00010997,2,"2024-07-23T23:11:03.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040284,1721776263708,-500.0,0.00010997,2,"2024-07-23T23:11:03.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040285,1721776263718,-500.0,0.00010997,2,"2024-07-23T23:11:03.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040286,1721776263728,-500.0,0.00010997,2,"2024-07-23T23:11:03.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040287,1721776263738,-314.04,0.00010997,2,"2024-07-23T23:11:03.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040288,1721776263747,-500.0,0.00010997,2,"2024-07-23T23:11:03.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040289,1721776263757,-500.0,0.00010997,2,"2024-07-23T23:11:03.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040290,1721776263768,-500.0,0.00010997,2,"2024-07-23T23:11:03.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040291,1721776263778,-500.0,0.00010997,2,"2024-07-23T23:11:03.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040292,1721776263787,-500.0,0.00010997,2,"2024-07-23T23:11:03.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040293,1721776263796,-596.4,0.00010997,2,"2024-07-23T23:11:03.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040294,1721776263807,-500.0,0.00010997,2,"2024-07-23T23:11:03.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040295,1721776263816,-504.86,0.00010997,2,"2024-07-23T23:11:03.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040296,1721776263826,-500.0,0.00010997,2,"2024-07-23T23:11:03.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040297,1721776263835,-155.04,0.00010997,2,"2024-07-23T23:11:03.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040298,1721776263845,-500.0,0.00010997,2,"2024-07-23T23:11:03.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040299,1721776263858,-500.0,0.00010997,2,"2024-07-23T23:11:03.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040300,1721776263868,-500.0,0.00010997,2,"2024-07-23T23:11:03.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040301,1721776263878,-500.0,0.00010997,2,"2024-07-23T23:11:03.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040302,1721776263888,-581.16,0.00010997,2,"2024-07-23T23:11:03.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040303,1721776263898,-500.0,0.00010997,2,"2024-07-23T23:11:03.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040304,1721776263909,-216.22,0.00010997,2,"2024-07-23T23:11:03.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040305,1721776263919,-500.0,0.00010997,2,"2024-07-23T23:11:03.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040306,1721776263930,-500.0,0.00010997,2,"2024-07-23T23:11:03.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040307,1721776263939,-500.0,0.00010997,2,"2024-07-23T23:11:03.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040308,1721776263950,-390.9,0.00010997,2,"2024-07-23T23:11:03.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040309,1721776263959,-500.0,0.00010997,2,"2024-07-23T23:11:03.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040310,1721776263968,-500.0,0.00010997,2,"2024-07-23T23:11:03.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040311,1721776263978,-500.0,0.00010997,2,"2024-07-23T23:11:03.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040312,1721776263987,-500.0,0.00010997,2,"2024-07-23T23:11:03.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040313,1721776263996,-500.0,0.00010997,2,"2024-07-23T23:11:03.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040314,1721776264006,-500.0,0.00010997,2,"2024-07-23T23:11:04.006",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040315,1721776264015,-338.09,0.00010997,2,"2024-07-23T23:11:04.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040316,1721776264025,-165.48,0.00010997,2,"2024-07-23T23:11:04.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040317,1721776264034,-500.0,0.00010997,2,"2024-07-23T23:11:04.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040318,1721776264044,-338.96,0.00010997,2,"2024-07-23T23:11:04.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040319,1721776264053,-500.0,0.00010997,2,"2024-07-23T23:11:04.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040320,1721776264063,-500.0,0.00010997,2,"2024-07-23T23:11:04.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040321,1721776264074,-500.0,0.00010997,2,"2024-07-23T23:11:04.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040322,1721776264084,-500.0,0.00010997,2,"2024-07-23T23:11:04.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040323,1721776264093,-425.12,0.00010997,2,"2024-07-23T23:11:04.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040324,1721776264103,-500.0,0.00010997,2,"2024-07-23T23:11:04.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040325,1721776264113,-303.88,0.00010997,2,"2024-07-23T23:11:04.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040326,1721776264122,-500.0,0.00010997,2,"2024-07-23T23:11:04.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040327,1721776264132,-500.0,0.00010997,2,"2024-07-23T23:11:04.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040328,1721776264141,-165.774378,0.00010997,2,"2024-07-23T23:11:04.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040329,1721776264151,-500.0,0.00010997,2,"2024-07-23T23:11:04.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040330,1721776264160,-165.774378,0.00010997,2,"2024-07-23T23:11:04.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040331,1721776264169,-500.0,0.00010997,2,"2024-07-23T23:11:04.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040332,1721776264179,-500.0,0.00010997,2,"2024-07-23T23:11:04.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040333,1721776264188,-500.0,0.00010997,2,"2024-07-23T23:11:04.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040334,1721776264198,-500.0,0.00010997,2,"2024-07-23T23:11:04.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040335,1721776264207,-500.0,0.00010997,2,"2024-07-23T23:11:04.207",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040336,1721776264217,-467.12,0.00010997,2,"2024-07-23T23:11:04.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040337,1721776264226,-500.0,0.00010997,2,"2024-07-23T23:11:04.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040338,1721776264236,-500.0,0.00010997,2,"2024-07-23T23:11:04.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040339,1721776264246,-571.82,0.00010997,2,"2024-07-23T23:11:04.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040340,1721776264256,-500.0,0.00010997,2,"2024-07-23T23:11:04.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040341,1721776264265,-451.21,0.00010997,2,"2024-07-23T23:11:04.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040342,1721776264275,-500.0,0.00010997,2,"2024-07-23T23:11:04.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040343,1721776264284,-500.0,0.00010997,2,"2024-07-23T23:11:04.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040344,1721776264294,-500.0,0.00010997,2,"2024-07-23T23:11:04.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040345,1721776264303,-302.88,0.00010997,2,"2024-07-23T23:11:04.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040346,1721776264313,-500.0,0.00010997,2,"2024-07-23T23:11:04.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040347,1721776264323,-406.8,0.00010997,2,"2024-07-23T23:11:04.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040348,1721776264333,-500.0,0.00010997,2,"2024-07-23T23:11:04.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040349,1721776264343,-500.0,0.00010997,2,"2024-07-23T23:11:04.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040350,1721776264352,-500.0,0.00010997,2,"2024-07-23T23:11:04.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040351,1721776264362,-500.0,0.00010997,2,"2024-07-23T23:11:04.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040352,1721776264372,-500.0,0.00010997,2,"2024-07-23T23:11:04.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040353,1721776264381,-500.0,0.00010997,2,"2024-07-23T23:11:04.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040354,1721776264391,-500.0,0.00010997,2,"2024-07-23T23:11:04.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040355,1721776264400,-500.0,0.00010997,2,"2024-07-23T23:11:04.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040356,1721776264410,-500.0,0.00010997,2,"2024-07-23T23:11:04.410",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040357,1721776264420,-500.0,0.00010997,2,"2024-07-23T23:11:04.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040358,1721776264429,-500.0,0.00010997,2,"2024-07-23T23:11:04.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040359,1721776264439,-500.0,0.00010997,2,"2024-07-23T23:11:04.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040360,1721776264448,-500.0,0.00010997,2,"2024-07-23T23:11:04.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040361,1721776264458,-454.03226444,0.00010997,2,"2024-07-23T23:11:04.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040362,1721776264468,-500.0,0.00010997,2,"2024-07-23T23:11:04.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040363,1721776264478,-921.01,0.00010997,2,"2024-07-23T23:11:04.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040364,1721776264488,-500.0,0.00010997,2,"2024-07-23T23:11:04.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040365,1721776264498,-500.0,0.00010997,2,"2024-07-23T23:11:04.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040366,1721776264507,-500.0,0.00010997,2,"2024-07-23T23:11:04.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040367,1721776264517,-218.16,0.00010997,2,"2024-07-23T23:11:04.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040368,1721776264527,-500.0,0.00010997,2,"2024-07-23T23:11:04.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040369,1721776264536,-717.12,0.00010997,2,"2024-07-23T23:11:04.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040370,1721776264546,-500.0,0.00010997,2,"2024-07-23T23:11:04.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040371,1721776264556,-603.38,0.00010997,2,"2024-07-23T23:11:04.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040372,1721776264565,-500.0,0.00010997,2,"2024-07-23T23:11:04.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040373,1721776264575,-500.0,0.00010997,2,"2024-07-23T23:11:04.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040374,1721776264584,-574.99,0.00010997,2,"2024-07-23T23:11:04.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040375,1721776264593,-500.0,0.00010997,2,"2024-07-23T23:11:04.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040376,1721776264603,-500.0,0.00010997,2,"2024-07-23T23:11:04.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040377,1721776264613,-529.3,0.00010997,2,"2024-07-23T23:11:04.613",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040378,1721776264622,-500.0,0.00010997,2,"2024-07-23T23:11:04.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040379,1721776264632,-500.0,0.00010997,2,"2024-07-23T23:11:04.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040380,1721776264642,-500.0,0.00010997,2,"2024-07-23T23:11:04.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040381,1721776264651,-500.0,0.00010997,2,"2024-07-23T23:11:04.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040382,1721776264662,-675.76,0.00010997,2,"2024-07-23T23:11:04.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040383,1721776264671,-500.0,0.00010997,2,"2024-07-23T23:11:04.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040384,1721776264681,-500.0,0.00010997,2,"2024-07-23T23:11:04.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040385,1721776264691,-500.0,0.00010997,2,"2024-07-23T23:11:04.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040386,1721776264701,-500.0,0.00010997,2,"2024-07-23T23:11:04.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040387,1721776264710,-500.0,0.00010997,2,"2024-07-23T23:11:04.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040388,1721776264720,-500.0,0.00010997,2,"2024-07-23T23:11:04.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040389,1721776264730,-500.0,0.00010997,2,"2024-07-23T23:11:04.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040390,1721776264739,-500.0,0.00010997,2,"2024-07-23T23:11:04.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040391,1721776264748,-500.0,0.00010997,2,"2024-07-23T23:11:04.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040392,1721776264758,-500.0,0.00010997,2,"2024-07-23T23:11:04.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040393,1721776264767,-500.0,0.00010997,2,"2024-07-23T23:11:04.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040394,1721776264777,-500.0,0.00010997,2,"2024-07-23T23:11:04.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040395,1721776264787,-500.0,0.00010997,2,"2024-07-23T23:11:04.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040396,1721776264797,-500.0,0.00010997,2,"2024-07-23T23:11:04.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040397,1721776264806,-500.0,0.00010997,2,"2024-07-23T23:11:04.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040398,1721776264815,-500.0,0.00010997,2,"2024-07-23T23:11:04.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040399,1721776264825,-500.0,0.00010997,2,"2024-07-23T23:11:04.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040400,1721776264835,-500.0,0.00010997,2,"2024-07-23T23:11:04.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040401,1721776264844,-500.0,0.00010997,2,"2024-07-23T23:11:04.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040402,1721776264858,-348.98,0.00010997,2,"2024-07-23T23:11:04.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040403,1721776264868,-500.0,0.00010997,2,"2024-07-23T23:11:04.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040404,1721776264880,-635.89,0.00010997,2,"2024-07-23T23:11:04.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040405,1721776264891,-500.0,0.00010997,2,"2024-07-23T23:11:04.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040406,1721776264901,-4489.61,0.00010997,2,"2024-07-23T23:11:04.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040407,1721776264911,-500.0,0.00010997,2,"2024-07-23T23:11:04.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040408,1721776264921,-4489.61,0.00010997,2,"2024-07-23T23:11:04.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040409,1721776264932,-500.0,0.00010997,2,"2024-07-23T23:11:04.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040410,1721776264942,-500.0,0.00010997,2,"2024-07-23T23:11:04.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040411,1721776264954,-510.31,0.00010997,2,"2024-07-23T23:11:04.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040412,1721776264963,-510.31,0.00010997,2,"2024-07-23T23:11:04.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040413,1721776264972,-1392.76,0.00010997,2,"2024-07-23T23:11:04.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040414,1721776264982,-500.0,0.00010997,2,"2024-07-23T23:11:04.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040415,1721776264992,-650.89,0.00010997,2,"2024-07-23T23:11:04.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040416,1721776265002,-650.89,0.00010997,2,"2024-07-23T23:11:05.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040417,1721776265011,-601.67,0.00010997,2,"2024-07-23T23:11:05.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040418,1721776265022,-620.98,0.00010997,2,"2024-07-23T23:11:05.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040419,1721776265033,-500.0,0.00010997,2,"2024-07-23T23:11:05.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040420,1721776265042,-500.0,0.00010997,2,"2024-07-23T23:11:05.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040421,1721776265052,-500.0,0.00010997,2,"2024-07-23T23:11:05.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040422,1721776265063,-500.0,0.00010997,2,"2024-07-23T23:11:05.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040423,1721776265073,-500.0,0.00010997,2,"2024-07-23T23:11:05.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040424,1721776265082,-2381.97,0.00010997,2,"2024-07-23T23:11:05.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040425,1721776265092,-500.0,0.00010997,2,"2024-07-23T23:11:05.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040426,1721776265102,-1300.27,0.00010997,2,"2024-07-23T23:11:05.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040427,1721776265112,-749.65,0.00010997,2,"2024-07-23T23:11:05.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040428,1721776265123,-500.0,0.00010997,2,"2024-07-23T23:11:05.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040429,1721776265133,-500.0,0.00010997,2,"2024-07-23T23:11:05.133",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040430,1721776265142,-500.0,0.00010997,2,"2024-07-23T23:11:05.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040431,1721776265152,-2742.12,0.00010997,2,"2024-07-23T23:11:05.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040432,1721776265162,-2742.12,0.00010997,2,"2024-07-23T23:11:05.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040433,1721776265172,-4115.08,0.00010997,2,"2024-07-23T23:11:05.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040434,1721776265181,-751.3,0.00010997,2,"2024-07-23T23:11:05.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040435,1721776265191,-500.0,0.00010997,2,"2024-07-23T23:11:05.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040436,1721776265201,-500.0,0.00010997,2,"2024-07-23T23:11:05.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040437,1721776265210,-500.0,0.00010997,2,"2024-07-23T23:11:05.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040438,1721776265220,-500.0,0.00010997,2,"2024-07-23T23:11:05.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040439,1721776265230,-500.0,0.00010997,2,"2024-07-23T23:11:05.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040440,1721776265240,-500.0,0.00010997,2,"2024-07-23T23:11:05.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040441,1721776265250,-500.0,0.00010997,2,"2024-07-23T23:11:05.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040442,1721776265259,-737.94,0.00010997,2,"2024-07-23T23:11:05.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040443,1721776265269,-500.0,0.00010997,2,"2024-07-23T23:11:05.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040444,1721776265279,-960.42,0.00010997,2,"2024-07-23T23:11:05.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040445,1721776265289,-960.42,0.00010997,2,"2024-07-23T23:11:05.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040446,1721776265299,-500.0,0.00010997,2,"2024-07-23T23:11:05.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040447,1721776265308,-500.0,0.00010997,2,"2024-07-23T23:11:05.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040448,1721776265318,-633.14,0.00010997,2,"2024-07-23T23:11:05.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040449,1721776265328,-731.76,0.00010997,2,"2024-07-23T23:11:05.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040450,1721776265338,-620.87,0.00010997,2,"2024-07-23T23:11:05.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040451,1721776265347,-500.0,0.00010997,2,"2024-07-23T23:11:05.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040452,1721776265357,-620.87,0.00010997,2,"2024-07-23T23:11:05.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040453,1721776265366,-500.0,0.00010997,2,"2024-07-23T23:11:05.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040454,1721776265378,-1031.28,0.00010997,2,"2024-07-23T23:11:05.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040455,1721776265388,-877.25,0.00010997,2,"2024-07-23T23:11:05.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040456,1721776265398,-500.0,0.00010997,2,"2024-07-23T23:11:05.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040457,1721776265407,-500.0,0.00010997,2,"2024-07-23T23:11:05.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040458,1721776265416,-1024.4,0.00010997,2,"2024-07-23T23:11:05.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040459,1721776265426,-912.42,0.00010997,2,"2024-07-23T23:11:05.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040460,1721776265435,-912.42,0.00010997,2,"2024-07-23T23:11:05.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040461,1721776265445,-500.0,0.00010997,2,"2024-07-23T23:11:05.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040462,1721776265454,-500.0,0.00010997,2,"2024-07-23T23:11:05.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040463,1721776265464,-500.0,0.00010997,2,"2024-07-23T23:11:05.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040464,1721776265474,-2342.79,0.00010997,2,"2024-07-23T23:11:05.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040465,1721776265483,-500.0,0.00010997,2,"2024-07-23T23:11:05.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040466,1721776265492,-500.0,0.00010997,2,"2024-07-23T23:11:05.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040467,1721776265502,-500.0,0.00010997,2,"2024-07-23T23:11:05.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040468,1721776265512,-500.0,0.00010997,2,"2024-07-23T23:11:05.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040469,1721776265521,-753.76,0.00010997,2,"2024-07-23T23:11:05.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040470,1721776265530,-601.39,0.00010997,2,"2024-07-23T23:11:05.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040471,1721776265541,-2357.46,0.00010997,2,"2024-07-23T23:11:05.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040472,1721776265551,-601.39,0.00010997,2,"2024-07-23T23:11:05.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040473,1721776265561,-500.0,0.00010997,2,"2024-07-23T23:11:05.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040474,1721776265572,-500.0,0.00010997,2,"2024-07-23T23:11:05.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040475,1721776265581,-381.81,0.00010997,2,"2024-07-23T23:11:05.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040476,1721776265591,-500.0,0.00010997,2,"2024-07-23T23:11:05.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040477,1721776265601,-500.0,0.00010997,2,"2024-07-23T23:11:05.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040478,1721776265610,-500.0,0.00010997,2,"2024-07-23T23:11:05.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040479,1721776265620,-500.0,0.00010997,2,"2024-07-23T23:11:05.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040480,1721776265632,-500.0,0.00010997,2,"2024-07-23T23:11:05.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040481,1721776265642,-500.0,0.00010997,2,"2024-07-23T23:11:05.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040482,1721776265651,-500.0,0.00010997,2,"2024-07-23T23:11:05.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040483,1721776265663,-2077.88,0.00010997,2,"2024-07-23T23:11:05.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040484,1721776265672,-500.0,0.00010997,2,"2024-07-23T23:11:05.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040485,1721776265682,-2077.88,0.00010997,2,"2024-07-23T23:11:05.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040486,1721776265691,-500.0,0.00010997,2,"2024-07-23T23:11:05.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040487,1721776265700,-500.0,0.00010997,2,"2024-07-23T23:11:05.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040488,1721776265709,-500.0,0.00010997,2,"2024-07-23T23:11:05.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040489,1721776265718,-500.0,0.00010997,2,"2024-07-23T23:11:05.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040490,1721776265728,-833.33,0.00010997,2,"2024-07-23T23:11:05.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040491,1721776265738,-500.0,0.00010997,2,"2024-07-23T23:11:05.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040492,1721776265747,-500.0,0.00010997,2,"2024-07-23T23:11:05.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040493,1721776265756,-500.0,0.00010997,2,"2024-07-23T23:11:05.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040494,1721776265765,-500.0,0.00010997,2,"2024-07-23T23:11:05.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040495,1721776265774,-500.0,0.00010997,2,"2024-07-23T23:11:05.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040496,1721776265783,-252.14,0.00010998,2,"2024-07-23T23:11:05.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040497,1721776265793,-150.0,0.00010998,2,"2024-07-23T23:11:05.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040498,1721776265802,-150.0,0.00010998,2,"2024-07-23T23:11:05.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040499,1721776265811,-150.0,0.00010998,2,"2024-07-23T23:11:05.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040500,1721776265821,-150.0,0.00010998,2,"2024-07-23T23:11:05.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040501,1721776265830,-150.0,0.00010998,2,"2024-07-23T23:11:05.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040502,1721776265839,-150.0,0.00010998,2,"2024-07-23T23:11:05.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040503,1721776265849,-150.0,0.00010998,2,"2024-07-23T23:11:05.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040504,1721776265862,-150.0,0.00010998,2,"2024-07-23T23:11:05.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040505,1721776265874,-150.0,0.00010998,2,"2024-07-23T23:11:05.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040506,1721776265883,-150.0,0.00010998,2,"2024-07-23T23:11:05.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040507,1721776265892,-150.0,0.00010998,2,"2024-07-23T23:11:05.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040508,1721776265903,-150.0,0.00010998,2,"2024-07-23T23:11:05.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040509,1721776265913,-150.0,0.00010998,2,"2024-07-23T23:11:05.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040510,1721776265923,-150.0,0.00010998,2,"2024-07-23T23:11:05.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040511,1721776265933,-150.0,0.00010998,2,"2024-07-23T23:11:05.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040512,1721776265945,-180.0,0.00010998,2,"2024-07-23T23:11:05.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040513,1721776266036,-180.0,0.00010998,2,"2024-07-23T23:11:06.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040514,1721776266045,-180.0,0.00010998,2,"2024-07-23T23:11:06.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040515,1721776266054,-460.48,0.00010998,2,"2024-07-23T23:11:06.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040516,1721776266063,-498.73499544,0.00010998,2,"2024-07-23T23:11:06.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040517,1721776266072,-433.12,0.00010998,2,"2024-07-23T23:11:06.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040518,1721776266082,-180.0,0.00010998,2,"2024-07-23T23:11:06.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040519,1721776266091,-500.0,0.00010998,2,"2024-07-23T23:11:06.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040520,1721776266100,-500.0,0.00010998,2,"2024-07-23T23:11:06.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040521,1721776266109,-500.0,0.00010998,2,"2024-07-23T23:11:06.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040522,1721776266118,-198.05,0.00010998,2,"2024-07-23T23:11:06.118",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040523,1721776266130,-400.9,0.00010998,2,"2024-07-23T23:11:06.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040524,1721776266139,-500.0,0.00010998,2,"2024-07-23T23:11:06.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040525,1721776266149,-500.0,0.00010998,2,"2024-07-23T23:11:06.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040526,1721776266159,-518.35,0.00010998,2,"2024-07-23T23:11:06.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040527,1721776266169,-500.0,0.00010998,2,"2024-07-23T23:11:06.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040528,1721776266179,-500.0,0.00010998,2,"2024-07-23T23:11:06.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040529,1721776266189,-500.0,0.00010998,2,"2024-07-23T23:11:06.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040530,1721776266198,-500.0,0.00010998,2,"2024-07-23T23:11:06.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040531,1721776266208,-500.0,0.00010998,2,"2024-07-23T23:11:06.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040532,1721776266218,-500.0,0.00010998,2,"2024-07-23T23:11:06.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040533,1721776266228,-500.0,0.00010998,2,"2024-07-23T23:11:06.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040534,1721776266238,-500.0,0.00010998,2,"2024-07-23T23:11:06.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040535,1721776266247,-388.75,0.00010998,2,"2024-07-23T23:11:06.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040536,1721776266257,-500.0,0.00010998,2,"2024-07-23T23:11:06.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040537,1721776266266,-500.0,0.00010998,2,"2024-07-23T23:11:06.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040538,1721776266275,-361.21,0.00010998,2,"2024-07-23T23:11:06.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040539,1721776266285,-500.0,0.00010998,2,"2024-07-23T23:11:06.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040540,1721776266294,-500.0,0.00010998,2,"2024-07-23T23:11:06.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040541,1721776266303,-500.0,0.00010998,2,"2024-07-23T23:11:06.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040542,1721776266313,-500.0,0.00010998,2,"2024-07-23T23:11:06.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040543,1721776266322,-308.55,0.00010998,2,"2024-07-23T23:11:06.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040544,1721776266331,-500.0,0.00010998,2,"2024-07-23T23:11:06.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040545,1721776266340,-295.02,0.00010998,2,"2024-07-23T23:11:06.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040546,1721776266350,-398.94,0.00010998,2,"2024-07-23T23:11:06.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040547,1721776266360,-583.82,0.00010998,2,"2024-07-23T23:11:06.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040548,1721776266369,-500.0,0.00010998,2,"2024-07-23T23:11:06.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040549,1721776266379,-305.71,0.00010998,2,"2024-07-23T23:11:06.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040550,1721776266389,-500.0,0.00010998,2,"2024-07-23T23:11:06.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040551,1721776266398,-500.0,0.00010998,2,"2024-07-23T23:11:06.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040552,1721776266408,-500.0,0.00010998,2,"2024-07-23T23:11:06.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040553,1721776266417,-500.0,0.00010998,2,"2024-07-23T23:11:06.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040554,1721776266427,-500.0,0.00010998,2,"2024-07-23T23:11:06.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040555,1721776266436,-364.02,0.00010998,2,"2024-07-23T23:11:06.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040556,1721776266446,-512.58,0.00010998,2,"2024-07-23T23:11:06.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040557,1721776266456,-500.0,0.00010998,2,"2024-07-23T23:11:06.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040558,1721776266465,-500.0,0.00010998,2,"2024-07-23T23:11:06.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040559,1721776266475,-500.0,0.00010998,2,"2024-07-23T23:11:06.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040560,1721776266484,-500.0,0.00010998,2,"2024-07-23T23:11:06.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040561,1721776266493,-511.86,0.00010998,2,"2024-07-23T23:11:06.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040562,1721776266502,-500.0,0.00010998,2,"2024-07-23T23:11:06.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040563,1721776266511,-500.0,0.00010998,2,"2024-07-23T23:11:06.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040564,1721776266520,-500.0,0.00010998,2,"2024-07-23T23:11:06.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040565,1721776266530,-379.4,0.00010998,2,"2024-07-23T23:11:06.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040566,1721776266540,-500.0,0.00010998,2,"2024-07-23T23:11:06.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040567,1721776266549,-500.0,0.00010998,2,"2024-07-23T23:11:06.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040568,1721776266559,-310.16,0.00010998,2,"2024-07-23T23:11:06.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040569,1721776266568,-205.18,0.00010998,2,"2024-07-23T23:11:06.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040570,1721776266577,-500.0,0.00010998,2,"2024-07-23T23:11:06.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040571,1721776266587,-500.0,0.00010998,2,"2024-07-23T23:11:06.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040572,1721776266596,-500.0,0.00010998,2,"2024-07-23T23:11:06.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040573,1721776266606,-500.0,0.00010998,2,"2024-07-23T23:11:06.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040574,1721776266615,-500.0,0.00010998,2,"2024-07-23T23:11:06.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040575,1721776266625,-500.0,0.00010998,2,"2024-07-23T23:11:06.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040576,1721776266634,-500.0,0.00010998,2,"2024-07-23T23:11:06.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040577,1721776266644,-500.0,0.00010998,2,"2024-07-23T23:11:06.644",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040578,1721776266653,-500.0,0.00010998,2,"2024-07-23T23:11:06.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040579,1721776266662,-500.0,0.00010998,2,"2024-07-23T23:11:06.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040580,1721776266671,-232.9,0.00010998,2,"2024-07-23T23:11:06.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040581,1721776266681,-500.0,0.00010998,2,"2024-07-23T23:11:06.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040582,1721776266690,-500.0,0.00010998,2,"2024-07-23T23:11:06.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040583,1721776266700,-500.0,0.00010998,2,"2024-07-23T23:11:06.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040584,1721776266709,-421.87,0.00010998,2,"2024-07-23T23:11:06.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040585,1721776266718,-500.0,0.00010998,2,"2024-07-23T23:11:06.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040586,1721776266727,-500.0,0.00010998,2,"2024-07-23T23:11:06.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040587,1721776266737,-500.0,0.00010998,2,"2024-07-23T23:11:06.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040588,1721776266745,-500.0,0.00010998,2,"2024-07-23T23:11:06.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040589,1721776266754,-500.0,0.00010998,2,"2024-07-23T23:11:06.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040590,1721776266764,-500.0,0.00010998,2,"2024-07-23T23:11:06.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040591,1721776266773,-500.0,0.00010998,2,"2024-07-23T23:11:06.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040592,1721776266783,-578.56,0.00010998,2,"2024-07-23T23:11:06.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040593,1721776266792,-500.0,0.00010998,2,"2024-07-23T23:11:06.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040594,1721776266801,-500.0,0.00010998,2,"2024-07-23T23:11:06.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040595,1721776266810,-500.0,0.00010998,2,"2024-07-23T23:11:06.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040596,1721776266820,-500.0,0.00010998,2,"2024-07-23T23:11:06.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040597,1721776266829,-533.02,0.00010998,2,"2024-07-23T23:11:06.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040598,1721776266840,-500.0,0.00010998,2,"2024-07-23T23:11:06.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040599,1721776266852,-536.06,0.00010998,2,"2024-07-23T23:11:06.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040600,1721776266865,-500.0,0.00010998,2,"2024-07-23T23:11:06.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040601,1721776266877,-500.0,0.00010998,2,"2024-07-23T23:11:06.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040602,1721776266887,-500.0,0.00010998,2,"2024-07-23T23:11:06.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040603,1721776266898,-500.0,0.00010998,2,"2024-07-23T23:11:06.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040604,1721776266908,-500.0,0.00010998,2,"2024-07-23T23:11:06.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040605,1721776266917,-500.0,0.00010998,2,"2024-07-23T23:11:06.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040606,1721776266928,-500.0,0.00010998,2,"2024-07-23T23:11:06.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040607,1721776266938,-500.0,0.00010998,2,"2024-07-23T23:11:06.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040608,1721776266948,-500.0,0.00010998,2,"2024-07-23T23:11:06.948",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040609,1721776266958,-500.0,0.00010998,2,"2024-07-23T23:11:06.958",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040610,1721776266967,-500.0,0.00010998,2,"2024-07-23T23:11:06.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040611,1721776266976,-500.0,0.00010998,2,"2024-07-23T23:11:06.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040612,1721776266985,-500.0,0.00010998,2,"2024-07-23T23:11:06.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040613,1721776266995,-339.47,0.00010998,2,"2024-07-23T23:11:06.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040614,1721776267005,-500.0,0.00010998,2,"2024-07-23T23:11:07.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040615,1721776267015,-344.96,0.00010998,2,"2024-07-23T23:11:07.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040616,1721776267024,-500.0,0.00010998,2,"2024-07-23T23:11:07.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040617,1721776267034,-500.0,0.00010998,2,"2024-07-23T23:11:07.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040618,1721776267045,-367.6,0.00010998,2,"2024-07-23T23:11:07.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040619,1721776267055,-500.0,0.00010998,2,"2024-07-23T23:11:07.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040620,1721776267064,-500.0,0.00010998,2,"2024-07-23T23:11:07.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040621,1721776267075,-296.02,0.00010998,2,"2024-07-23T23:11:07.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040622,1721776267085,-389.76,0.00010998,2,"2024-07-23T23:11:07.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040623,1721776267095,-500.0,0.00010998,2,"2024-07-23T23:11:07.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040624,1721776267104,-500.0,0.00010998,2,"2024-07-23T23:11:07.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040625,1721776267114,-500.0,0.00010998,2,"2024-07-23T23:11:07.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040626,1721776267123,-500.0,0.00010998,2,"2024-07-23T23:11:07.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040627,1721776267133,-500.0,0.00010998,2,"2024-07-23T23:11:07.133",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040628,1721776267142,-340.13,0.00010998,2,"2024-07-23T23:11:07.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040629,1721776267152,-500.0,0.00010998,2,"2024-07-23T23:11:07.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040630,1721776267161,-500.0,0.00010998,2,"2024-07-23T23:11:07.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040631,1721776267171,-500.0,0.00010998,2,"2024-07-23T23:11:07.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040632,1721776267181,-254.84,0.00010998,2,"2024-07-23T23:11:07.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040633,1721776267190,-500.0,0.00010998,2,"2024-07-23T23:11:07.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040634,1721776267200,-500.0,0.00010998,2,"2024-07-23T23:11:07.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040635,1721776267209,-510.68,0.00010998,2,"2024-07-23T23:11:07.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040636,1721776267219,-350.96,0.00010998,2,"2024-07-23T23:11:07.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040637,1721776267228,-500.0,0.00010998,2,"2024-07-23T23:11:07.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040638,1721776267238,-500.0,0.00010998,2,"2024-07-23T23:11:07.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040639,1721776267248,-500.0,0.00010998,2,"2024-07-23T23:11:07.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040640,1721776267258,-500.0,0.00010998,2,"2024-07-23T23:11:07.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040641,1721776267267,-500.0,0.00010998,2,"2024-07-23T23:11:07.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040642,1721776267277,-500.0,0.00010998,2,"2024-07-23T23:11:07.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040643,1721776267287,-585.68,0.00010998,2,"2024-07-23T23:11:07.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040644,1721776267301,-500.0,0.00010998,2,"2024-07-23T23:11:07.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040645,1721776267311,-500.0,0.00010998,2,"2024-07-23T23:11:07.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040646,1721776267320,-621.42,0.00010998,2,"2024-07-23T23:11:07.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040647,1721776267330,-156.44,0.00010998,2,"2024-07-23T23:11:07.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040648,1721776267340,-361.72,0.00010998,2,"2024-07-23T23:11:07.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040649,1721776267350,-500.0,0.00010998,2,"2024-07-23T23:11:07.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040650,1721776267359,-500.0,0.00010998,2,"2024-07-23T23:11:07.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040651,1721776267369,-500.0,0.00010998,2,"2024-07-23T23:11:07.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040652,1721776267378,-500.0,0.00010998,2,"2024-07-23T23:11:07.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040653,1721776267388,-351.9598973,0.00010998,2,"2024-07-23T23:11:07.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040654,1721776267398,-500.0,0.00010998,2,"2024-07-23T23:11:07.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040655,1721776267407,-500.0,0.00010998,2,"2024-07-23T23:11:07.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040656,1721776267418,-500.0,0.00010998,2,"2024-07-23T23:11:07.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040657,1721776267430,-533.78,0.00010998,2,"2024-07-23T23:11:07.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040658,1721776267441,-493.17,0.00010998,2,"2024-07-23T23:11:07.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040659,1721776267450,-500.0,0.00010998,2,"2024-07-23T23:11:07.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040660,1721776267460,-500.0,0.00010998,2,"2024-07-23T23:11:07.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040661,1721776267470,-308.68,0.00010998,2,"2024-07-23T23:11:07.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040662,1721776267480,-500.0,0.00010998,2,"2024-07-23T23:11:07.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040663,1721776267490,-500.0,0.00010998,2,"2024-07-23T23:11:07.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040664,1721776267500,-500.0,0.00010998,2,"2024-07-23T23:11:07.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040665,1721776267510,-500.0,0.00010998,2,"2024-07-23T23:11:07.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040666,1721776267520,-356.91,0.00010998,2,"2024-07-23T23:11:07.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040667,1721776267530,-500.0,0.00010998,2,"2024-07-23T23:11:07.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040668,1721776267540,-215.94,0.00010998,2,"2024-07-23T23:11:07.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040669,1721776267550,-500.0,0.00010998,2,"2024-07-23T23:11:07.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040670,1721776267559,-500.0,0.00010998,2,"2024-07-23T23:11:07.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040671,1721776267569,-500.0,0.00010998,2,"2024-07-23T23:11:07.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040672,1721776267579,-500.0,0.00010998,2,"2024-07-23T23:11:07.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040673,1721776267589,-500.0,0.00010998,2,"2024-07-23T23:11:07.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040674,1721776267598,-387.87,0.00010998,2,"2024-07-23T23:11:07.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040675,1721776267608,-500.0,0.00010998,2,"2024-07-23T23:11:07.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040676,1721776267619,-500.0,0.00010998,2,"2024-07-23T23:11:07.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040677,1721776267629,-500.0,0.00010998,2,"2024-07-23T23:11:07.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040678,1721776267639,-500.0,0.00010998,2,"2024-07-23T23:11:07.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040679,1721776267650,-183.8,0.00010998,2,"2024-07-23T23:11:07.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040680,1721776267660,-500.0,0.00010998,2,"2024-07-23T23:11:07.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040681,1721776267670,-500.0,0.00010998,2,"2024-07-23T23:11:07.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040682,1721776267680,-212.22,0.00010998,2,"2024-07-23T23:11:07.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040683,1721776267690,-273.83,0.00010998,2,"2024-07-23T23:11:07.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040684,1721776267701,-189.16,0.00010998,2,"2024-07-23T23:11:07.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040685,1721776267711,-500.0,0.00010998,2,"2024-07-23T23:11:07.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040686,1721776267721,-500.0,0.00010998,2,"2024-07-23T23:11:07.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040687,1721776267731,-500.0,0.00010998,2,"2024-07-23T23:11:07.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040688,1721776267740,-500.0,0.00010998,2,"2024-07-23T23:11:07.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040689,1721776267750,-207.78,0.00010998,2,"2024-07-23T23:11:07.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040690,1721776267760,-500.0,0.00010998,2,"2024-07-23T23:11:07.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040691,1721776267770,-500.0,0.00010998,2,"2024-07-23T23:11:07.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040692,1721776267780,-429.06,0.00010998,2,"2024-07-23T23:11:07.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040693,1721776267789,-473.44,0.00010998,2,"2024-07-23T23:11:07.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040694,1721776267799,-587.56,0.00010998,2,"2024-07-23T23:11:07.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040695,1721776267809,-150.0,0.00010998,2,"2024-07-23T23:11:07.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040696,1721776267818,-150.0,0.00010998,2,"2024-07-23T23:11:07.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040697,1721776267827,-216.22,0.00010998,2,"2024-07-23T23:11:07.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040698,1721776267837,-150.0,0.00010998,2,"2024-07-23T23:11:07.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040699,1721776267846,-156.48,0.00010998,2,"2024-07-23T23:11:07.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040700,1721776267858,-500.0,0.00010998,2,"2024-07-23T23:11:07.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040701,1721776267868,-601.12,0.00010998,2,"2024-07-23T23:11:07.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040702,1721776267876,-439.12,0.00010998,2,"2024-07-23T23:11:07.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040703,1721776267886,-500.0,0.00010998,2,"2024-07-23T23:11:07.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040704,1721776267896,-500.0,0.00010998,2,"2024-07-23T23:11:07.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040705,1721776267905,-500.0,0.00010998,2,"2024-07-23T23:11:07.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040706,1721776267914,-637.62,0.00010998,2,"2024-07-23T23:11:07.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040707,1721776267924,-500.0,0.00010998,2,"2024-07-23T23:11:07.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040708,1721776267935,-500.0,0.00010998,2,"2024-07-23T23:11:07.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040709,1721776267945,-500.0,0.00010998,2,"2024-07-23T23:11:07.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040710,1721776267956,-500.0,0.00010998,2,"2024-07-23T23:11:07.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040711,1721776267965,-500.0,0.00010998,2,"2024-07-23T23:11:07.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040712,1721776267974,-578.88,0.00010998,2,"2024-07-23T23:11:07.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040713,1721776267984,-500.0,0.00010998,2,"2024-07-23T23:11:07.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040714,1721776267998,-500.0,0.00010998,2,"2024-07-23T23:11:07.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040715,1721776268008,-500.0,0.00010998,2,"2024-07-23T23:11:08.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040716,1721776268017,-320.1,0.00010998,2,"2024-07-23T23:11:08.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040717,1721776268027,-500.0,0.00010998,2,"2024-07-23T23:11:08.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040718,1721776268036,-500.0,0.00010998,2,"2024-07-23T23:11:08.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040719,1721776268046,-500.0,0.00010998,2,"2024-07-23T23:11:08.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040720,1721776268055,-404.5,0.00010998,2,"2024-07-23T23:11:08.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040721,1721776268064,-500.0,0.00010998,2,"2024-07-23T23:11:08.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040722,1721776268074,-288.84,0.00010998,2,"2024-07-23T23:11:08.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040723,1721776268083,-500.0,0.00010998,2,"2024-07-23T23:11:08.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040724,1721776268093,-399.58,0.00010998,2,"2024-07-23T23:11:08.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040725,1721776268103,-483.36,0.00010998,2,"2024-07-23T23:11:08.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040726,1721776268113,-187.54,0.00010998,2,"2024-07-23T23:11:08.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040727,1721776268123,-514.0,0.00010998,2,"2024-07-23T23:11:08.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040728,1721776268132,-500.0,0.00010998,2,"2024-07-23T23:11:08.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040729,1721776268142,-500.0,0.00010998,2,"2024-07-23T23:11:08.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040730,1721776268152,-244.36,0.00010998,2,"2024-07-23T23:11:08.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040731,1721776268162,-500.0,0.00010998,2,"2024-07-23T23:11:08.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040732,1721776268172,-175.6,0.00010998,2,"2024-07-23T23:11:08.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040733,1721776268182,-500.0,0.00010998,2,"2024-07-23T23:11:08.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040734,1721776268193,-500.0,0.00010998,2,"2024-07-23T23:11:08.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040735,1721776268203,-500.0,0.00010998,2,"2024-07-23T23:11:08.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040736,1721776268214,-500.0,0.00010998,2,"2024-07-23T23:11:08.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040737,1721776268224,-500.0,0.00010998,2,"2024-07-23T23:11:08.224",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040738,1721776268234,-248.2,0.00010998,2,"2024-07-23T23:11:08.234",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040739,1721776268244,-500.0,0.00010998,2,"2024-07-23T23:11:08.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040740,1721776268254,-500.0,0.00010998,2,"2024-07-23T23:11:08.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040741,1721776268265,-500.0,0.00010998,2,"2024-07-23T23:11:08.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040742,1721776268275,-500.0,0.00010998,2,"2024-07-23T23:11:08.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040743,1721776268285,-403.68,0.00010998,2,"2024-07-23T23:11:08.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040744,1721776268295,-500.0,0.00010998,2,"2024-07-23T23:11:08.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040745,1721776268305,-500.0,0.00010998,2,"2024-07-23T23:11:08.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040746,1721776268315,-500.0,0.00010998,2,"2024-07-23T23:11:08.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040747,1721776268324,-500.0,0.00010998,2,"2024-07-23T23:11:08.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040748,1721776268334,-538.2,0.00010998,2,"2024-07-23T23:11:08.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040749,1721776268344,-500.0,0.00010998,2,"2024-07-23T23:11:08.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040750,1721776268355,-420.0,0.00010998,2,"2024-07-23T23:11:08.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040751,1721776268364,-582.52,0.00010998,2,"2024-07-23T23:11:08.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040752,1721776268374,-500.0,0.00010998,2,"2024-07-23T23:11:08.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040753,1721776268397,-500.0,0.00010998,2,"2024-07-23T23:11:08.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040754,1721776268407,-500.0,0.00010998,2,"2024-07-23T23:11:08.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040755,1721776268417,-500.0,0.00010998,2,"2024-07-23T23:11:08.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040756,1721776268427,-467.92,0.00010998,2,"2024-07-23T23:11:08.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040757,1721776268437,-592.98,0.00010998,2,"2024-07-23T23:11:08.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040758,1721776268447,-408.88,0.00010998,2,"2024-07-23T23:11:08.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040759,1721776268457,-500.0,0.00010998,2,"2024-07-23T23:11:08.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040760,1721776268467,-500.0,0.00010998,2,"2024-07-23T23:11:08.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040761,1721776268478,-500.0,0.00010998,2,"2024-07-23T23:11:08.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040762,1721776268488,-500.0,0.00010998,2,"2024-07-23T23:11:08.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040763,1721776268498,-500.0,0.00010998,2,"2024-07-23T23:11:08.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040764,1721776268507,-500.0,0.00010998,2,"2024-07-23T23:11:08.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040765,1721776268517,-500.0,0.00010998,2,"2024-07-23T23:11:08.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040766,1721776268527,-473.48,0.00010998,2,"2024-07-23T23:11:08.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040767,1721776268537,-500.0,0.00010998,2,"2024-07-23T23:11:08.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040768,1721776268547,-335.38,0.00010998,2,"2024-07-23T23:11:08.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040769,1721776268558,-500.0,0.00010998,2,"2024-07-23T23:11:08.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040770,1721776268568,-500.0,0.00010998,2,"2024-07-23T23:11:08.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040771,1721776268579,-500.0,0.00010998,2,"2024-07-23T23:11:08.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040772,1721776268589,-500.0,0.00010998,2,"2024-07-23T23:11:08.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040773,1721776268599,-500.0,0.00010998,2,"2024-07-23T23:11:08.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040774,1721776268609,-79845.2194667,0.00010998,2,"2024-07-23T23:11:08.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040775,1721776268618,-465.5,0.00010998,2,"2024-07-23T23:11:08.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040776,1721776268628,-500.0,0.00010998,2,"2024-07-23T23:11:08.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040777,1721776268637,-175.66,0.00010998,2,"2024-07-23T23:11:08.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040778,1721776268647,-500.0,0.00010998,2,"2024-07-23T23:11:08.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040779,1721776268657,-271.94,0.00010998,2,"2024-07-23T23:11:08.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040780,1721776268667,-500.0,0.00010998,2,"2024-07-23T23:11:08.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040781,1721776268677,-191.46,0.00010998,2,"2024-07-23T23:11:08.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040782,1721776268688,-333.86,0.00010998,2,"2024-07-23T23:11:08.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040783,1721776268697,-500.0,0.00010998,2,"2024-07-23T23:11:08.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040784,1721776268706,-219.42,0.00010998,2,"2024-07-23T23:11:08.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040785,1721776268715,-500.0,0.00010998,2,"2024-07-23T23:11:08.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040786,1721776268724,-500.0,0.00010998,2,"2024-07-23T23:11:08.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040787,1721776268735,-477.4,0.00010998,2,"2024-07-23T23:11:08.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040788,1721776268744,-500.0,0.00010998,2,"2024-07-23T23:11:08.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040789,1721776268754,-500.0,0.00010998,2,"2024-07-23T23:11:08.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040790,1721776268765,-500.0,0.00010998,2,"2024-07-23T23:11:08.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040791,1721776268774,-500.0,0.00010998,2,"2024-07-23T23:11:08.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040792,1721776268784,-500.0,0.00010998,2,"2024-07-23T23:11:08.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040793,1721776268793,-450.22,0.00010998,2,"2024-07-23T23:11:08.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040794,1721776268803,-500.0,0.00010998,2,"2024-07-23T23:11:08.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040795,1721776268812,-500.0,0.00010998,2,"2024-07-23T23:11:08.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040796,1721776268821,-269.16,0.00010998,2,"2024-07-23T23:11:08.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040797,1721776268831,-500.0,0.00010998,2,"2024-07-23T23:11:08.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040798,1721776268840,-500.0,0.00010998,2,"2024-07-23T23:11:08.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040799,1721776268850,-500.0,0.00010998,2,"2024-07-23T23:11:08.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040800,1721776268864,-500.0,0.00010998,2,"2024-07-23T23:11:08.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040801,1721776268874,-500.0,0.00010998,2,"2024-07-23T23:11:08.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040802,1721776268883,-500.0,0.00010998,2,"2024-07-23T23:11:08.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040803,1721776268893,-500.0,0.00010998,2,"2024-07-23T23:11:08.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040804,1721776268903,-608.68,0.00010998,2,"2024-07-23T23:11:08.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040805,1721776268912,-192.18,0.00010998,2,"2024-07-23T23:11:08.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040806,1721776268922,-551.5,0.00010998,2,"2024-07-23T23:11:08.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040807,1721776268932,-500.0,0.00010998,2,"2024-07-23T23:11:08.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040808,1721776268942,-240.08,0.00010998,2,"2024-07-23T23:11:08.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040809,1721776268951,-433.91,0.00010998,2,"2024-07-23T23:11:08.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040810,1721776268961,-500.0,0.00010998,2,"2024-07-23T23:11:08.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040811,1721776268970,-500.0,0.00010998,2,"2024-07-23T23:11:08.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040812,1721776268981,-508.58,0.00010998,2,"2024-07-23T23:11:08.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040813,1721776268990,-265.02,0.00010998,2,"2024-07-23T23:11:08.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040814,1721776269000,-500.0,0.00010998,2,"2024-07-23T23:11:09.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040815,1721776269009,-500.0,0.00010998,2,"2024-07-23T23:11:09.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040816,1721776269019,-500.0,0.00010998,2,"2024-07-23T23:11:09.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040817,1721776269029,-383.35,0.00010998,2,"2024-07-23T23:11:09.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040818,1721776269039,-500.0,0.00010998,2,"2024-07-23T23:11:09.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040819,1721776269050,-310.18,0.00010998,2,"2024-07-23T23:11:09.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040820,1721776269060,-500.0,0.00010998,2,"2024-07-23T23:11:09.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040821,1721776269070,-500.0,0.00010998,2,"2024-07-23T23:11:09.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040822,1721776269080,-500.0,0.00010998,2,"2024-07-23T23:11:09.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040823,1721776269090,-161.22,0.00010998,2,"2024-07-23T23:11:09.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040824,1721776269100,-500.0,0.00010998,2,"2024-07-23T23:11:09.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040825,1721776269110,-500.0,0.00010998,2,"2024-07-23T23:11:09.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040826,1721776269121,-168.84,0.00010998,2,"2024-07-23T23:11:09.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040827,1721776269131,-500.0,0.00010998,2,"2024-07-23T23:11:09.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040828,1721776269142,-500.0,0.00010998,2,"2024-07-23T23:11:09.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040829,1721776269152,-207.96,0.00010998,2,"2024-07-23T23:11:09.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040830,1721776269162,-500.0,0.00010998,2,"2024-07-23T23:11:09.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040831,1721776269172,-500.0,0.00010998,2,"2024-07-23T23:11:09.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040832,1721776269182,-633.55,0.00010998,2,"2024-07-23T23:11:09.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040833,1721776269192,-500.0,0.00010998,2,"2024-07-23T23:11:09.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040834,1721776269202,-500.0,0.00010998,2,"2024-07-23T23:11:09.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040835,1721776269212,-500.0,0.00010998,2,"2024-07-23T23:11:09.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040836,1721776269222,-533.8,0.00010998,2,"2024-07-23T23:11:09.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040837,1721776269232,-500.0,0.00010998,2,"2024-07-23T23:11:09.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040838,1721776269242,-500.0,0.00010998,2,"2024-07-23T23:11:09.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040839,1721776269252,-500.0,0.00010998,2,"2024-07-23T23:11:09.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040840,1721776269262,-500.0,0.00010998,2,"2024-07-23T23:11:09.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040841,1721776269272,-500.0,0.00010998,2,"2024-07-23T23:11:09.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040842,1721776269281,-295.13,0.00010998,2,"2024-07-23T23:11:09.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040843,1721776269291,-500.0,0.00010998,2,"2024-07-23T23:11:09.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040844,1721776269301,-500.0,0.00010998,2,"2024-07-23T23:11:09.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040845,1721776269311,-168.3,0.00010998,2,"2024-07-23T23:11:09.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040846,1721776269321,-426.96,0.00010998,2,"2024-07-23T23:11:09.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040847,1721776269331,-500.0,0.00010998,2,"2024-07-23T23:11:09.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040848,1721776269341,-500.0,0.00010998,2,"2024-07-23T23:11:09.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040849,1721776269351,-195.62,0.00010998,2,"2024-07-23T23:11:09.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040850,1721776269361,-640.52,0.00010998,2,"2024-07-23T23:11:09.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040851,1721776269371,-441.86,0.00010998,2,"2024-07-23T23:11:09.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040852,1721776269382,-500.0,0.00010998,2,"2024-07-23T23:11:09.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040853,1721776269391,-159.98,0.00010998,2,"2024-07-23T23:11:09.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040854,1721776269401,-500.0,0.00010998,2,"2024-07-23T23:11:09.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040855,1721776269411,-500.0,0.00010998,2,"2024-07-23T23:11:09.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040856,1721776269421,-500.0,0.00010998,2,"2024-07-23T23:11:09.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040857,1721776269431,-500.0,0.00010998,2,"2024-07-23T23:11:09.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040858,1721776269441,-500.0,0.00010998,2,"2024-07-23T23:11:09.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040859,1721776269451,-500.0,0.00010998,2,"2024-07-23T23:11:09.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040860,1721776269461,-500.0,0.00010998,2,"2024-07-23T23:11:09.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040861,1721776269471,-500.0,0.00010998,2,"2024-07-23T23:11:09.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040862,1721776269482,-500.0,0.00010998,2,"2024-07-23T23:11:09.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040863,1721776269491,-500.0,0.00010998,2,"2024-07-23T23:11:09.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040864,1721776269502,-500.0,0.00010998,2,"2024-07-23T23:11:09.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040865,1721776269511,-500.0,0.00010998,2,"2024-07-23T23:11:09.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040866,1721776269521,-500.0,0.00010998,2,"2024-07-23T23:11:09.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040867,1721776269531,-461.36,0.00010998,2,"2024-07-23T23:11:09.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040868,1721776269540,-500.0,0.00010998,2,"2024-07-23T23:11:09.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040869,1721776269551,-259.98,0.00010998,2,"2024-07-23T23:11:09.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040870,1721776269561,-500.0,0.00010998,2,"2024-07-23T23:11:09.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040871,1721776269571,-500.0,0.00010998,2,"2024-07-23T23:11:09.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040872,1721776269581,-500.0,0.00010998,2,"2024-07-23T23:11:09.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040873,1721776269591,-500.0,0.00010998,2,"2024-07-23T23:11:09.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040874,1721776269601,-500.0,0.00010998,2,"2024-07-23T23:11:09.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040875,1721776269611,-500.0,0.00010998,2,"2024-07-23T23:11:09.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040876,1721776269621,-500.0,0.00010998,2,"2024-07-23T23:11:09.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040877,1721776269631,-500.0,0.00010998,2,"2024-07-23T23:11:09.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040878,1721776269641,-500.0,0.00010998,2,"2024-07-23T23:11:09.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040879,1721776269651,-659.4,0.00010998,2,"2024-07-23T23:11:09.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040880,1721776269661,-500.0,0.00010998,2,"2024-07-23T23:11:09.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040881,1721776269671,-500.0,0.00010998,2,"2024-07-23T23:11:09.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040882,1721776269681,-500.0,0.00010998,2,"2024-07-23T23:11:09.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040883,1721776269691,-500.0,0.00010998,2,"2024-07-23T23:11:09.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040884,1721776269701,-500.0,0.00010998,2,"2024-07-23T23:11:09.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040885,1721776269711,-500.0,0.00010998,2,"2024-07-23T23:11:09.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040886,1721776269721,-271.72,0.00010998,2,"2024-07-23T23:11:09.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040887,1721776269731,-500.0,0.00010998,2,"2024-07-23T23:11:09.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040888,1721776269741,-500.0,0.00010998,2,"2024-07-23T23:11:09.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040889,1721776269751,-500.0,0.00010998,2,"2024-07-23T23:11:09.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040890,1721776269761,-500.0,0.00010998,2,"2024-07-23T23:11:09.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040891,1721776269771,-500.0,0.00010998,2,"2024-07-23T23:11:09.771",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040892,1721776269781,-500.0,0.00010998,2,"2024-07-23T23:11:09.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040893,1721776269791,-500.0,0.00010998,2,"2024-07-23T23:11:09.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040894,1721776269801,-500.0,0.00010998,2,"2024-07-23T23:11:09.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040895,1721776269811,-500.0,0.00010998,2,"2024-07-23T23:11:09.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040896,1721776269821,-500.0,0.00010998,2,"2024-07-23T23:11:09.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040897,1721776269832,-500.0,0.00010998,2,"2024-07-23T23:11:09.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040898,1721776269842,-500.0,0.00010998,2,"2024-07-23T23:11:09.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040899,1721776269855,-500.0,0.00010998,2,"2024-07-23T23:11:09.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040900,1721776269867,-500.0,0.00010998,2,"2024-07-23T23:11:09.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040901,1721776269878,-206.82,0.00010998,2,"2024-07-23T23:11:09.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040902,1721776269888,-500.0,0.00010998,2,"2024-07-23T23:11:09.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040903,1721776269899,-374.94,0.00010998,2,"2024-07-23T23:11:09.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040904,1721776269910,-500.0,0.00010998,2,"2024-07-23T23:11:09.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040905,1721776269921,-500.0,0.00010998,2,"2024-07-23T23:11:09.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040906,1721776269934,-500.0,0.00010998,2,"2024-07-23T23:11:09.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040907,1721776269945,-921.01,0.00010998,2,"2024-07-23T23:11:09.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040908,1721776269956,-500.0,0.00010998,2,"2024-07-23T23:11:09.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040909,1721776269967,-921.01,0.00010998,2,"2024-07-23T23:11:09.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040910,1721776269978,-219.72,0.00010998,2,"2024-07-23T23:11:09.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040911,1721776269990,-921.01,0.00010998,2,"2024-07-23T23:11:09.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040912,1721776270000,-500.0,0.00010998,2,"2024-07-23T23:11:10.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040913,1721776270011,-500.0,0.00010998,2,"2024-07-23T23:11:10.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040914,1721776270021,-500.0,0.00010998,2,"2024-07-23T23:11:10.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040915,1721776270032,-500.0,0.00010998,2,"2024-07-23T23:11:10.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040916,1721776270043,-500.0,0.00010998,2,"2024-07-23T23:11:10.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040917,1721776270053,-500.0,0.00010998,2,"2024-07-23T23:11:10.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040918,1721776270064,-500.0,0.00010998,2,"2024-07-23T23:11:10.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040919,1721776270074,-382.7,0.00010998,2,"2024-07-23T23:11:10.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040920,1721776270085,-500.0,0.00010998,2,"2024-07-23T23:11:10.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040921,1721776270094,-717.12,0.00010998,2,"2024-07-23T23:11:10.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040922,1721776270105,-717.12,0.00010998,2,"2024-07-23T23:11:10.105",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040923,1721776270115,-717.12,0.00010998,2,"2024-07-23T23:11:10.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040924,1721776270125,-500.0,0.00010998,2,"2024-07-23T23:11:10.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040925,1721776270136,-500.0,0.00010998,2,"2024-07-23T23:11:10.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040926,1721776270146,-500.0,0.00010998,2,"2024-07-23T23:11:10.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040927,1721776270156,-500.0,0.00010998,2,"2024-07-23T23:11:10.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040928,1721776270166,-500.0,0.00010998,2,"2024-07-23T23:11:10.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040929,1721776270176,-500.0,0.00010998,2,"2024-07-23T23:11:10.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040930,1721776270186,-502.54,0.00010998,2,"2024-07-23T23:11:10.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040931,1721776270197,-500.0,0.00010998,2,"2024-07-23T23:11:10.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040932,1721776270207,-500.0,0.00010998,2,"2024-07-23T23:11:10.207",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040933,1721776270218,-500.0,0.00010998,2,"2024-07-23T23:11:10.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040934,1721776270228,-340.18,0.00010998,2,"2024-07-23T23:11:10.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040935,1721776270239,-500.0,0.00010998,2,"2024-07-23T23:11:10.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040936,1721776270250,-603.38,0.00010998,2,"2024-07-23T23:11:10.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040937,1721776270261,-603.38,0.00010998,2,"2024-07-23T23:11:10.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040938,1721776270271,-500.0,0.00010998,2,"2024-07-23T23:11:10.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040939,1721776270281,-500.0,0.00010998,2,"2024-07-23T23:11:10.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040940,1721776270292,-500.0,0.00010998,2,"2024-07-23T23:11:10.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040941,1721776270302,-500.0,0.00010998,2,"2024-07-23T23:11:10.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040942,1721776270313,-500.0,0.00010998,2,"2024-07-23T23:11:10.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040943,1721776270323,-500.0,0.00010998,2,"2024-07-23T23:11:10.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040944,1721776270334,-500.0,0.00010998,2,"2024-07-23T23:11:10.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040945,1721776270345,-500.0,0.00010998,2,"2024-07-23T23:11:10.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040946,1721776270355,-169.71,0.00010998,2,"2024-07-23T23:11:10.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040947,1721776270365,-574.99,0.00010998,2,"2024-07-23T23:11:10.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040948,1721776270375,-574.99,0.00010998,2,"2024-07-23T23:11:10.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040949,1721776270385,-574.99,0.00010998,2,"2024-07-23T23:11:10.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040950,1721776270395,-500.0,0.00010998,2,"2024-07-23T23:11:10.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040951,1721776270406,-501.93,0.00010998,2,"2024-07-23T23:11:10.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040952,1721776270417,-500.0,0.00010998,2,"2024-07-23T23:11:10.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040953,1721776270427,-500.0,0.00010998,2,"2024-07-23T23:11:10.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040954,1721776270437,-500.0,0.00010998,2,"2024-07-23T23:11:10.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040955,1721776270448,-500.0,0.00010998,2,"2024-07-23T23:11:10.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040956,1721776270458,-500.0,0.00010998,2,"2024-07-23T23:11:10.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040957,1721776270469,-500.0,0.00010998,2,"2024-07-23T23:11:10.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040958,1721776270479,-500.0,0.00010998,2,"2024-07-23T23:11:10.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040959,1721776270489,-500.0,0.00010998,2,"2024-07-23T23:11:10.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040960,1721776270499,-500.0,0.00010998,2,"2024-07-23T23:11:10.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040961,1721776270509,-419.3,0.00010998,2,"2024-07-23T23:11:10.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040962,1721776270519,-529.3,0.00010998,2,"2024-07-23T23:11:10.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040963,1721776270529,-529.3,0.00010998,2,"2024-07-23T23:11:10.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040964,1721776270539,-500.0,0.00010998,2,"2024-07-23T23:11:10.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040965,1721776270549,-500.0,0.00010998,2,"2024-07-23T23:11:10.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040966,1721776270559,-500.0,0.00010998,2,"2024-07-23T23:11:10.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040967,1721776270570,-500.0,0.00010998,2,"2024-07-23T23:11:10.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040968,1721776270580,-525.62,0.00010998,2,"2024-07-23T23:11:10.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040969,1721776270590,-500.0,0.00010998,2,"2024-07-23T23:11:10.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040970,1721776270600,-155.88,0.00010998,2,"2024-07-23T23:11:10.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040971,1721776270610,-500.0,0.00010998,2,"2024-07-23T23:11:10.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040972,1721776270620,-500.0,0.00010998,2,"2024-07-23T23:11:10.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040973,1721776270630,-242.22,0.00010998,2,"2024-07-23T23:11:10.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040974,1721776270640,-500.0,0.00010998,2,"2024-07-23T23:11:10.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040975,1721776270651,-500.0,0.00010998,2,"2024-07-23T23:11:10.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040976,1721776270661,-500.0,0.00010998,2,"2024-07-23T23:11:10.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040977,1721776270671,-500.0,0.00010998,2,"2024-07-23T23:11:10.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040978,1721776270681,-675.76,0.00010998,2,"2024-07-23T23:11:10.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040979,1721776270692,-500.0,0.00010998,2,"2024-07-23T23:11:10.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040980,1721776270702,-675.76,0.00010998,2,"2024-07-23T23:11:10.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040981,1721776270712,-675.76,0.00010998,2,"2024-07-23T23:11:10.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040982,1721776270723,-500.0,0.00010998,2,"2024-07-23T23:11:10.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040983,1721776270734,-292.32,0.00010998,2,"2024-07-23T23:11:10.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040984,1721776270744,-500.0,0.00010998,2,"2024-07-23T23:11:10.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040985,1721776270754,-500.0,0.00010998,2,"2024-07-23T23:11:10.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040986,1721776270764,-500.0,0.00010998,2,"2024-07-23T23:11:10.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040987,1721776270774,-206.28,0.00010998,2,"2024-07-23T23:11:10.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040988,1721776270784,-500.0,0.00010998,2,"2024-07-23T23:11:10.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040989,1721776270794,-500.0,0.00010998,2,"2024-07-23T23:11:10.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040990,1721776270804,-510.96,0.00010998,2,"2024-07-23T23:11:10.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040991,1721776270813,-500.0,0.00010998,2,"2024-07-23T23:11:10.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040992,1721776270823,-500.0,0.00010998,2,"2024-07-23T23:11:10.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040993,1721776270833,-500.0,0.00010998,2,"2024-07-23T23:11:10.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040994,1721776270843,-500.0,0.00010998,2,"2024-07-23T23:11:10.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040995,1721776270855,-500.0,0.00010998,2,"2024-07-23T23:11:10.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040996,1721776270866,-163.38,0.00010998,2,"2024-07-23T23:11:10.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040997,1721776270876,-500.0,0.00010998,2,"2024-07-23T23:11:10.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040998,1721776270886,-500.0,0.00010998,2,"2024-07-23T23:11:10.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333040999,1721776270897,-500.0,0.00010998,2,"2024-07-23T23:11:10.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041000,1721776270907,-496.05,0.00010998,2,"2024-07-23T23:11:10.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041001,1721776270917,-1715.93,0.00010998,2,"2024-07-23T23:11:10.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041002,1721776270927,-500.0,0.00010998,2,"2024-07-23T23:11:10.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041003,1721776270939,-500.0,0.00010998,2,"2024-07-23T23:11:10.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041004,1721776270950,-500.0,0.00010998,2,"2024-07-23T23:11:10.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041005,1721776270960,-500.0,0.00010998,2,"2024-07-23T23:11:10.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041006,1721776270970,-407.87,0.00010998,2,"2024-07-23T23:11:10.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041007,1721776270980,-400.08,0.00010998,2,"2024-07-23T23:11:10.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041008,1721776270990,-500.0,0.00010998,2,"2024-07-23T23:11:10.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041009,1721776271000,-414.01,0.00010998,2,"2024-07-23T23:11:11.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041010,1721776271010,-500.0,0.00010998,2,"2024-07-23T23:11:11.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041011,1721776271020,-500.0,0.00010998,2,"2024-07-23T23:11:11.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041012,1721776271031,-500.0,0.00010998,2,"2024-07-23T23:11:11.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041013,1721776271041,-500.0,0.00010998,2,"2024-07-23T23:11:11.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041014,1721776271051,-363.22,0.00010998,2,"2024-07-23T23:11:11.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041015,1721776271061,-500.0,0.00010998,2,"2024-07-23T23:11:11.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041016,1721776271071,-500.0,0.00010998,2,"2024-07-23T23:11:11.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041017,1721776271081,-500.0,0.00010998,2,"2024-07-23T23:11:11.081",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041018,1721776271092,-500.0,0.00010998,2,"2024-07-23T23:11:11.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041019,1721776271101,-500.0,0.00010998,2,"2024-07-23T23:11:11.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041020,1721776271112,-500.0,0.00010998,2,"2024-07-23T23:11:11.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041021,1721776271122,-500.0,0.00010998,2,"2024-07-23T23:11:11.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041022,1721776271132,-3336.68,0.00010998,2,"2024-07-23T23:11:11.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041023,1721776271144,-500.0,0.00010998,2,"2024-07-23T23:11:11.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041024,1721776271154,-500.0,0.00010998,2,"2024-07-23T23:11:11.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041025,1721776271164,-500.0,0.00010998,2,"2024-07-23T23:11:11.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041026,1721776271174,-500.0,0.00010998,2,"2024-07-23T23:11:11.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041027,1721776271185,-500.0,0.00010998,2,"2024-07-23T23:11:11.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041028,1721776271196,-500.0,0.00010998,2,"2024-07-23T23:11:11.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041029,1721776271206,-500.0,0.00010998,2,"2024-07-23T23:11:11.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041030,1721776271468,-500.0,0.00010998,2,"2024-07-23T23:11:11.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041031,1721776271483,-500.0,0.00010998,2,"2024-07-23T23:11:11.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041032,1721776271492,-500.0,0.00010998,2,"2024-07-23T23:11:11.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041033,1721776271502,-500.0,0.00010998,2,"2024-07-23T23:11:11.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041034,1721776271511,-492.56,0.00010998,2,"2024-07-23T23:11:11.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041035,1721776271520,-500.0,0.00010998,2,"2024-07-23T23:11:11.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041036,1721776271530,-500.0,0.00010998,2,"2024-07-23T23:11:11.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041037,1721776271540,-214.44,0.00010998,2,"2024-07-23T23:11:11.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041038,1721776271549,-500.0,0.00010998,2,"2024-07-23T23:11:11.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041039,1721776271559,-635.89,0.00010998,2,"2024-07-23T23:11:11.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041040,1721776271570,-635.89,0.00010998,2,"2024-07-23T23:11:11.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041041,1721776271580,-635.89,0.00010998,2,"2024-07-23T23:11:11.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041042,1721776271590,-500.0,0.00010998,2,"2024-07-23T23:11:11.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041043,1721776271600,-4489.61,0.00010998,2,"2024-07-23T23:11:11.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041044,1721776271610,-4489.61,0.00010998,2,"2024-07-23T23:11:11.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041045,1721776271620,-500.0,0.00010998,2,"2024-07-23T23:11:11.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041046,1721776271629,-4489.61,0.00010998,2,"2024-07-23T23:11:11.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041047,1721776271639,-493.62,0.00010998,2,"2024-07-23T23:11:11.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041048,1721776271648,-4489.61,0.00010998,2,"2024-07-23T23:11:11.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041049,1721776271658,-4489.61,0.00010998,2,"2024-07-23T23:11:11.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041050,1721776271667,-519.56,0.00010998,2,"2024-07-23T23:11:11.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041051,1721776271677,-500.0,0.00010998,2,"2024-07-23T23:11:11.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041052,1721776271687,-500.0,0.00010998,2,"2024-07-23T23:11:11.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041053,1721776271697,-500.0,0.00010998,2,"2024-07-23T23:11:11.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041054,1721776271706,-339.14,0.00010998,2,"2024-07-23T23:11:11.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041055,1721776271716,-500.0,0.00010998,2,"2024-07-23T23:11:11.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041056,1721776271727,-448.77,0.00010998,2,"2024-07-23T23:11:11.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041057,1721776271736,-510.31,0.00010998,2,"2024-07-23T23:11:11.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041058,1721776271746,-563.4,0.00010998,2,"2024-07-23T23:11:11.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041059,1721776271755,-510.31,0.00010998,2,"2024-07-23T23:11:11.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041060,1721776271765,-510.31,0.00010998,2,"2024-07-23T23:11:11.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041061,1721776271774,-510.31,0.00010998,2,"2024-07-23T23:11:11.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041062,1721776271784,-510.31,0.00010998,2,"2024-07-23T23:11:11.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041063,1721776271793,-322.52,0.00010998,2,"2024-07-23T23:11:11.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041064,1721776271803,-1392.76,0.00010998,2,"2024-07-23T23:11:11.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041065,1721776271813,-1392.76,0.00010998,2,"2024-07-23T23:11:11.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041066,1721776271822,-500.0,0.00010998,2,"2024-07-23T23:11:11.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041067,1721776271832,-500.0,0.00010998,2,"2024-07-23T23:11:11.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041068,1721776271841,-500.0,0.00010998,2,"2024-07-23T23:11:11.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041069,1721776271851,-500.0,0.00010998,2,"2024-07-23T23:11:11.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041070,1721776271865,-650.89,0.00010998,2,"2024-07-23T23:11:11.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041071,1721776271874,-601.67,0.00010998,2,"2024-07-23T23:11:11.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041072,1721776271883,-500.0,0.00010998,2,"2024-07-23T23:11:11.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041073,1721776271894,-650.89,0.00010998,2,"2024-07-23T23:11:11.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041074,1721776271904,-601.67,0.00010998,2,"2024-07-23T23:11:11.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041075,1721776271913,-500.0,0.00010998,2,"2024-07-23T23:11:11.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041076,1721776271923,-650.89,0.00010998,2,"2024-07-23T23:11:11.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041077,1721776271934,-500.0,0.00010998,2,"2024-07-23T23:11:11.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041078,1721776271943,-601.67,0.00010998,2,"2024-07-23T23:11:11.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041079,1721776271953,-650.89,0.00010998,2,"2024-07-23T23:11:11.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041080,1721776271962,-254.54,0.00010998,2,"2024-07-23T23:11:11.962",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041081,1721776271972,-650.89,0.00010998,2,"2024-07-23T23:11:11.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041082,1721776271981,-620.98,0.00010998,2,"2024-07-23T23:11:11.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041083,1721776271991,-620.98,0.00010998,2,"2024-07-23T23:11:11.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041084,1721776272001,-620.98,0.00010998,2,"2024-07-23T23:11:12.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041085,1721776272011,-500.0,0.00010998,2,"2024-07-23T23:11:12.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041086,1721776272022,-500.0,0.00010998,2,"2024-07-23T23:11:12.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041087,1721776272033,-500.0,0.00010998,2,"2024-07-23T23:11:12.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041088,1721776272044,-500.0,0.00010998,2,"2024-07-23T23:11:12.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041089,1721776272053,-195.4,0.00010998,2,"2024-07-23T23:11:12.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041090,1721776272063,-500.0,0.00010998,2,"2024-07-23T23:11:12.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041091,1721776272074,-500.0,0.00010998,2,"2024-07-23T23:11:12.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041092,1721776272084,-500.0,0.00010998,2,"2024-07-23T23:11:12.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041093,1721776272094,-500.0,0.00010998,2,"2024-07-23T23:11:12.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041094,1721776272104,-500.0,0.00010998,2,"2024-07-23T23:11:12.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041095,1721776272113,-500.0,0.00010998,2,"2024-07-23T23:11:12.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041096,1721776272122,-487.76,0.00010998,2,"2024-07-23T23:11:12.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041097,1721776272132,-500.0,0.00010998,2,"2024-07-23T23:11:12.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041098,1721776272144,-500.0,0.00010998,2,"2024-07-23T23:11:12.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041099,1721776272154,-500.0,0.00010998,2,"2024-07-23T23:11:12.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041100,1721776272163,-500.0,0.00010998,2,"2024-07-23T23:11:12.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041101,1721776272173,-2381.97,0.00010998,2,"2024-07-23T23:11:12.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041102,1721776272182,-500.0,0.00010998,2,"2024-07-23T23:11:12.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041103,1721776272192,-500.0,0.00010998,2,"2024-07-23T23:11:12.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041104,1721776272201,-2381.97,0.00010998,2,"2024-07-23T23:11:12.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041105,1721776272211,-500.0,0.00010998,2,"2024-07-23T23:11:12.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041106,1721776272221,-500.0,0.00010998,2,"2024-07-23T23:11:12.221",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041107,1721776272230,-2381.97,0.00010998,2,"2024-07-23T23:11:12.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041108,1721776272240,-500.0,0.00010998,2,"2024-07-23T23:11:12.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041109,1721776272249,-500.0,0.00010998,2,"2024-07-23T23:11:12.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041110,1721776272259,-372.74,0.00010998,2,"2024-07-23T23:11:12.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041111,1721776272269,-1300.27,0.00010998,2,"2024-07-23T23:11:12.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041112,1721776272279,-1300.27,0.00010998,2,"2024-07-23T23:11:12.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041113,1721776272288,-500.0,0.00010998,2,"2024-07-23T23:11:12.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041114,1721776272298,-281.17,0.00010998,2,"2024-07-23T23:11:12.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041115,1721776272308,-1300.27,0.00010998,2,"2024-07-23T23:11:12.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041116,1721776272317,-749.65,0.00010998,2,"2024-07-23T23:11:12.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041117,1721776272328,-749.65,0.00010998,2,"2024-07-23T23:11:12.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041118,1721776272338,-273.96,0.00010998,2,"2024-07-23T23:11:12.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041119,1721776272347,-500.0,0.00010998,2,"2024-07-23T23:11:12.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041120,1721776272356,-451.39,0.00010998,2,"2024-07-23T23:11:12.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041121,1721776272365,-500.0,0.00010998,2,"2024-07-23T23:11:12.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041122,1721776272375,-1946.48,0.00010998,2,"2024-07-23T23:11:12.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041123,1721776272385,-500.0,0.00010998,2,"2024-07-23T23:11:12.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041124,1721776272395,-500.0,0.00010998,2,"2024-07-23T23:11:12.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041125,1721776272404,-500.0,0.00010998,2,"2024-07-23T23:11:12.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041126,1721776272414,-500.0,0.00010998,2,"2024-07-23T23:11:12.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041127,1721776272423,-500.0,0.00010998,2,"2024-07-23T23:11:12.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041128,1721776272432,-500.0,0.00010998,2,"2024-07-23T23:11:12.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041129,1721776272442,-2742.12,0.00010998,2,"2024-07-23T23:11:12.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041130,1721776272452,-4115.08,0.00010998,2,"2024-07-23T23:11:12.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041131,1721776272461,-2742.12,0.00010998,2,"2024-07-23T23:11:12.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041132,1721776272472,-4115.08,0.00010998,2,"2024-07-23T23:11:12.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041133,1721776272481,-4115.08,0.00010998,2,"2024-07-23T23:11:12.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041134,1721776272490,-2742.12,0.00010998,2,"2024-07-23T23:11:12.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041135,1721776272499,-2742.12,0.00010998,2,"2024-07-23T23:11:12.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041136,1721776272510,-500.0,0.00010998,2,"2024-07-23T23:11:12.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041137,1721776272519,-2742.12,0.00010998,2,"2024-07-23T23:11:12.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041138,1721776272530,-500.0,0.00010998,2,"2024-07-23T23:11:12.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041139,1721776272539,-500.0,0.00010998,2,"2024-07-23T23:11:12.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041140,1721776272549,-500.0,0.00010998,2,"2024-07-23T23:11:12.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041141,1721776272558,-751.3,0.00010998,2,"2024-07-23T23:11:12.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041142,1721776272568,-500.0,0.00010998,2,"2024-07-23T23:11:12.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041143,1721776272577,-500.0,0.00010998,2,"2024-07-23T23:11:12.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041144,1721776272586,-751.3,0.00010998,2,"2024-07-23T23:11:12.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041145,1721776272596,-751.3,0.00010998,2,"2024-07-23T23:11:12.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041146,1721776272605,-500.0,0.00010998,2,"2024-07-23T23:11:12.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041147,1721776272614,-500.0,0.00010998,2,"2024-07-23T23:11:12.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041148,1721776272624,-231.4,0.00010998,2,"2024-07-23T23:11:12.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041149,1721776272634,-500.0,0.00010998,2,"2024-07-23T23:11:12.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041150,1721776272643,-500.0,0.00010998,2,"2024-07-23T23:11:12.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041151,1721776272653,-500.0,0.00010998,2,"2024-07-23T23:11:12.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041152,1721776272662,-500.0,0.00010998,2,"2024-07-23T23:11:12.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041153,1721776272672,-500.0,0.00010998,2,"2024-07-23T23:11:12.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041154,1721776272681,-500.0,0.00010998,2,"2024-07-23T23:11:12.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041155,1721776272691,-500.0,0.00010998,2,"2024-07-23T23:11:12.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041156,1721776272701,-500.0,0.00010998,2,"2024-07-23T23:11:12.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041157,1721776272710,-500.0,0.00010998,2,"2024-07-23T23:11:12.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041158,1721776272719,-500.0,0.00010998,2,"2024-07-23T23:11:12.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041159,1721776272729,-500.0,0.00010998,2,"2024-07-23T23:11:12.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041160,1721776272738,-589.5,0.00010998,2,"2024-07-23T23:11:12.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041161,1721776272748,-500.0,0.00010998,2,"2024-07-23T23:11:12.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041162,1721776272757,-500.0,0.00010998,2,"2024-07-23T23:11:12.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041163,1721776272767,-446.08,0.00010998,2,"2024-07-23T23:11:12.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041164,1721776272777,-500.0,0.00010998,2,"2024-07-23T23:11:12.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041165,1721776272787,-500.0,0.00010998,2,"2024-07-23T23:11:12.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041166,1721776272797,-500.0,0.00010998,2,"2024-07-23T23:11:12.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041167,1721776272806,-500.0,0.00010998,2,"2024-07-23T23:11:12.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041168,1721776272815,-500.0,0.00010998,2,"2024-07-23T23:11:12.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041169,1721776272825,-500.0,0.00010998,2,"2024-07-23T23:11:12.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041170,1721776272834,-737.94,0.00010998,2,"2024-07-23T23:11:12.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041171,1721776272843,-500.0,0.00010998,2,"2024-07-23T23:11:12.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041172,1721776272854,-737.94,0.00010998,2,"2024-07-23T23:11:12.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041173,1721776272866,-500.0,0.00010998,2,"2024-07-23T23:11:12.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041174,1721776272875,-737.94,0.00010998,2,"2024-07-23T23:11:12.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041175,1721776272884,-500.0,0.00010998,2,"2024-07-23T23:11:12.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041176,1721776272893,-177.52,0.00010998,2,"2024-07-23T23:11:12.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041177,1721776272903,-500.0,0.00010998,2,"2024-07-23T23:11:12.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041178,1721776272912,-168.16,0.00010998,2,"2024-07-23T23:11:12.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041179,1721776272922,-177.08,0.00010998,2,"2024-07-23T23:11:12.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041180,1721776272933,-960.42,0.00010998,2,"2024-07-23T23:11:12.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041181,1721776272943,-960.42,0.00010998,2,"2024-07-23T23:11:12.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041182,1721776272952,-500.0,0.00010998,2,"2024-07-23T23:11:12.952",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041183,1721776272961,-960.42,0.00010998,2,"2024-07-23T23:11:12.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041184,1721776272971,-500.0,0.00010998,2,"2024-07-23T23:11:12.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041185,1721776272980,-960.42,0.00010998,2,"2024-07-23T23:11:12.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041186,1721776272990,-500.0,0.00010998,2,"2024-07-23T23:11:12.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041187,1721776273000,-500.0,0.00010998,2,"2024-07-23T23:11:13.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041188,1721776273010,-960.42,0.00010998,2,"2024-07-23T23:11:13.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041189,1721776273020,-500.0,0.00010998,2,"2024-07-23T23:11:13.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041190,1721776273029,-500.0,0.00010998,2,"2024-07-23T23:11:13.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041191,1721776273038,-436.04,0.00010998,2,"2024-07-23T23:11:13.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041192,1721776273047,-731.76,0.00010998,2,"2024-07-23T23:11:13.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041193,1721776273057,-731.76,0.00010998,2,"2024-07-23T23:11:13.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041194,1721776273066,-731.76,0.00010998,2,"2024-07-23T23:11:13.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041195,1721776273075,-480.12,0.00010998,2,"2024-07-23T23:11:13.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041196,1721776273084,-500.0,0.00010998,2,"2024-07-23T23:11:13.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041197,1721776273093,-500.0,0.00010998,2,"2024-07-23T23:11:13.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041198,1721776273103,-500.0,0.00010998,2,"2024-07-23T23:11:13.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041199,1721776273112,-479.04,0.00010998,2,"2024-07-23T23:11:13.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041200,1721776273121,-620.87,0.00010998,2,"2024-07-23T23:11:13.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041201,1721776273131,-620.87,0.00010998,2,"2024-07-23T23:11:13.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041202,1721776273140,-500.0,0.00010998,2,"2024-07-23T23:11:13.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041203,1721776273149,-620.87,0.00010998,2,"2024-07-23T23:11:13.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041204,1721776273159,-500.0,0.00010998,2,"2024-07-23T23:11:13.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041205,1721776273169,-500.0,0.00010998,2,"2024-07-23T23:11:13.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041206,1721776273179,-620.87,0.00010998,2,"2024-07-23T23:11:13.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041207,1721776273189,-620.87,0.00010998,2,"2024-07-23T23:11:13.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041208,1721776273199,-500.0,0.00010998,2,"2024-07-23T23:11:13.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041209,1721776273210,-344.08,0.00010998,2,"2024-07-23T23:11:13.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041210,1721776273219,-500.0,0.00010998,2,"2024-07-23T23:11:13.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041211,1721776273228,-1031.28,0.00010998,2,"2024-07-23T23:11:13.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041212,1721776273238,-1031.28,0.00010998,2,"2024-07-23T23:11:13.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041213,1721776273247,-361.76,0.00010998,2,"2024-07-23T23:11:13.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041214,1721776273257,-877.25,0.00010998,2,"2024-07-23T23:11:13.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041215,1721776273267,-877.25,0.00010998,2,"2024-07-23T23:11:13.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041216,1721776273276,-877.25,0.00010998,2,"2024-07-23T23:11:13.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041217,1721776273285,-500.0,0.00010998,2,"2024-07-23T23:11:13.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041218,1721776273295,-500.0,0.00010998,2,"2024-07-23T23:11:13.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041219,1721776273304,-500.0,0.00010998,2,"2024-07-23T23:11:13.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041220,1721776273313,-348.44,0.00010998,2,"2024-07-23T23:11:13.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041221,1721776273323,-500.0,0.00010998,2,"2024-07-23T23:11:13.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041222,1721776273332,-500.0,0.00010998,2,"2024-07-23T23:11:13.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041223,1721776273342,-500.0,0.00010998,2,"2024-07-23T23:11:13.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041224,1721776273351,-500.0,0.00010998,2,"2024-07-23T23:11:13.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041225,1721776273361,-500.0,0.00010998,2,"2024-07-23T23:11:13.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041226,1721776273371,-500.0,0.00010998,2,"2024-07-23T23:11:13.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041227,1721776273380,-500.0,0.00010998,2,"2024-07-23T23:11:13.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041228,1721776273390,-500.0,0.00010998,2,"2024-07-23T23:11:13.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041229,1721776273399,-643.51,0.00010998,2,"2024-07-23T23:11:13.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041230,1721776273409,-1024.4,0.00010998,2,"2024-07-23T23:11:13.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041231,1721776273418,-1024.4,0.00010998,2,"2024-07-23T23:11:13.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041232,1721776273427,-912.42,0.00010998,2,"2024-07-23T23:11:13.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041233,1721776273437,-912.42,0.00010998,2,"2024-07-23T23:11:13.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041234,1721776273448,-912.42,0.00010998,2,"2024-07-23T23:11:13.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041235,1721776273457,-912.42,0.00010998,2,"2024-07-23T23:11:13.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041236,1721776273467,-500.0,0.00010998,2,"2024-07-23T23:11:13.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041237,1721776273476,-912.42,0.00010998,2,"2024-07-23T23:11:13.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041238,1721776273486,-500.0,0.00010998,2,"2024-07-23T23:11:13.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041239,1721776273497,-500.0,0.00010998,2,"2024-07-23T23:11:13.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041240,1721776273506,-500.0,0.00010998,2,"2024-07-23T23:11:13.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041241,1721776273516,-500.0,0.00010998,2,"2024-07-23T23:11:13.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041242,1721776273525,-1002.41,0.00010998,2,"2024-07-23T23:11:13.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041243,1721776273535,-2342.79,0.00010998,2,"2024-07-23T23:11:13.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041244,1721776273544,-2342.79,0.00010998,2,"2024-07-23T23:11:13.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041245,1721776273554,-500.0,0.00010998,2,"2024-07-23T23:11:13.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041246,1721776273564,-2342.79,0.00010998,2,"2024-07-23T23:11:13.564",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041247,1721776273574,-500.0,0.00010998,2,"2024-07-23T23:11:13.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041248,1721776273584,-500.0,0.00010998,2,"2024-07-23T23:11:13.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041249,1721776273595,-500.0,0.00010998,2,"2024-07-23T23:11:13.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041250,1721776273608,-546.01,0.00010998,2,"2024-07-23T23:11:13.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041251,1721776273617,-500.0,0.00010998,2,"2024-07-23T23:11:13.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041252,1721776273628,-500.0,0.00010998,2,"2024-07-23T23:11:13.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041253,1721776273650,-500.0,0.00010998,2,"2024-07-23T23:11:13.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041254,1721776273659,-500.0,0.00010998,2,"2024-07-23T23:11:13.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041255,1721776273669,-753.76,0.00010998,2,"2024-07-23T23:11:13.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041256,1721776273678,-500.0,0.00010998,2,"2024-07-23T23:11:13.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041257,1721776273691,-753.76,0.00010998,2,"2024-07-23T23:11:13.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041258,1721776273700,-2357.46,0.00010998,2,"2024-07-23T23:11:13.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041259,1721776273710,-601.39,0.00010998,2,"2024-07-23T23:11:13.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041260,1721776273719,-500.0,0.00010998,2,"2024-07-23T23:11:13.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041261,1721776273730,-2357.46,0.00010998,2,"2024-07-23T23:11:13.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041262,1721776273739,-500.0,0.00010998,2,"2024-07-23T23:11:13.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041263,1721776273748,-500.0,0.00010998,2,"2024-07-23T23:11:13.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041264,1721776273757,-2357.46,0.00010998,2,"2024-07-23T23:11:13.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041265,1721776273766,-500.0,0.00010998,2,"2024-07-23T23:11:13.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041266,1721776273776,-601.39,0.00010998,2,"2024-07-23T23:11:13.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041267,1721776273785,-305.18,0.00010998,2,"2024-07-23T23:11:13.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041268,1721776273797,-601.39,0.00010998,2,"2024-07-23T23:11:13.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041269,1721776273806,-601.39,0.00010998,2,"2024-07-23T23:11:13.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041270,1721776273815,-601.39,0.00010998,2,"2024-07-23T23:11:13.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041271,1721776273824,-500.0,0.00010998,2,"2024-07-23T23:11:13.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041272,1721776273833,-208.34,0.00010998,2,"2024-07-23T23:11:13.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041273,1721776273847,-500.0,0.00010998,2,"2024-07-23T23:11:13.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041274,1721776273867,-500.0,0.00010998,2,"2024-07-23T23:11:13.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041275,1721776273882,-500.0,0.00010998,2,"2024-07-23T23:11:13.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041276,1721776273894,-500.0,0.00010998,2,"2024-07-23T23:11:13.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041277,1721776273910,-500.0,0.00010998,2,"2024-07-23T23:11:13.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041278,1721776273924,-500.0,0.00010998,2,"2024-07-23T23:11:13.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041279,1721776273938,-461.92,0.00010998,2,"2024-07-23T23:11:13.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041280,1721776273954,-500.0,0.00010998,2,"2024-07-23T23:11:13.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041281,1721776273968,-500.0,0.00010998,2,"2024-07-23T23:11:13.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041282,1721776273984,-500.0,0.00010998,2,"2024-07-23T23:11:13.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041283,1721776273997,-553.74,0.00010998,2,"2024-07-23T23:11:13.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041284,1721776274011,-500.0,0.00010998,2,"2024-07-23T23:11:14.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041285,1721776274024,-500.0,0.00010998,2,"2024-07-23T23:11:14.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041286,1721776274038,-500.0,0.00010998,2,"2024-07-23T23:11:14.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041287,1721776274051,-500.0,0.00010998,2,"2024-07-23T23:11:14.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041288,1721776274063,-500.0,0.00010998,2,"2024-07-23T23:11:14.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041289,1721776274074,-500.0,0.00010998,2,"2024-07-23T23:11:14.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041290,1721776274087,-308.45,0.00010998,2,"2024-07-23T23:11:14.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041291,1721776274100,-500.0,0.00010998,2,"2024-07-23T23:11:14.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041292,1721776274114,-500.0,0.00010998,2,"2024-07-23T23:11:14.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041293,1721776274127,-500.0,0.00010998,2,"2024-07-23T23:11:14.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041294,1721776274161,-2077.88,0.00010998,2,"2024-07-23T23:11:14.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041295,1721776274176,-2077.88,0.00010998,2,"2024-07-23T23:11:14.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041296,1721776274189,-500.0,0.00010998,2,"2024-07-23T23:11:14.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041297,1721776274200,-2077.88,0.00010998,2,"2024-07-23T23:11:14.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041298,1721776274211,-421.32,0.00010998,2,"2024-07-23T23:11:14.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041299,1721776274224,-2077.88,0.00010998,2,"2024-07-23T23:11:14.224",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041300,1721776274237,-2077.88,0.00010998,2,"2024-07-23T23:11:14.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041301,1721776274250,-500.0,0.00010998,2,"2024-07-23T23:11:14.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041302,1721776274262,-500.0,0.00010998,2,"2024-07-23T23:11:14.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041303,1721776274274,-500.0,0.00010998,2,"2024-07-23T23:11:14.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041304,1721776274289,-500.0,0.00010998,2,"2024-07-23T23:11:14.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041305,1721776274301,-500.0,0.00010998,2,"2024-07-23T23:11:14.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041306,1721776274312,-500.0,0.00010998,2,"2024-07-23T23:11:14.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041307,1721776274325,-500.0,0.00010998,2,"2024-07-23T23:11:14.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041308,1721776274337,-500.0,0.00010998,2,"2024-07-23T23:11:14.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041309,1721776274350,-500.0,0.00010998,2,"2024-07-23T23:11:14.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041310,1721776274361,-500.0,0.00010998,2,"2024-07-23T23:11:14.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041311,1721776274374,-175.9,0.00010998,2,"2024-07-23T23:11:14.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041312,1721776274386,-833.33,0.00010998,2,"2024-07-23T23:11:14.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041313,1721776274399,-833.33,0.00010998,2,"2024-07-23T23:11:14.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041314,1721776274412,-500.0,0.00010998,2,"2024-07-23T23:11:14.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041315,1721776274425,-344.24,0.00010998,2,"2024-07-23T23:11:14.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041316,1721776274437,-500.0,0.00010998,2,"2024-07-23T23:11:14.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041317,1721776274449,-500.0,0.00010998,2,"2024-07-23T23:11:14.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041318,1721776274461,-500.0,0.00010998,2,"2024-07-23T23:11:14.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041319,1721776274473,-500.0,0.00010998,2,"2024-07-23T23:11:14.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041320,1721776274485,-500.0,0.00010998,2,"2024-07-23T23:11:14.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041321,1721776274497,-500.0,0.00010998,2,"2024-07-23T23:11:14.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041322,1721776274508,-500.0,0.00010998,2,"2024-07-23T23:11:14.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041323,1721776274520,-471.72,0.00010998,2,"2024-07-23T23:11:14.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041324,1721776274532,-500.0,0.00010998,2,"2024-07-23T23:11:14.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041325,1721776274544,-500.0,0.00010998,2,"2024-07-23T23:11:14.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041326,1721776274556,-500.0,0.00010998,2,"2024-07-23T23:11:14.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041327,1721776274567,-286.20532406,0.00010999,2,"2024-07-23T23:11:14.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041328,1721776274579,-5941.19285388,0.00010999,2,"2024-07-23T23:11:14.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041329,1721776274591,-498.73499544,0.00010999,2,"2024-07-23T23:11:14.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041330,1721776274603,-584.48,0.00010999,2,"2024-07-23T23:11:14.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041331,1721776274616,-500.0,0.00010999,2,"2024-07-23T23:11:14.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041332,1721776274629,-372.64,0.00010999,2,"2024-07-23T23:11:14.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041333,1721776274641,-500.0,0.00010999,2,"2024-07-23T23:11:14.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041334,1721776274662,-500.0,0.00010999,2,"2024-07-23T23:11:14.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041335,1721776274680,-500.0,0.00010999,2,"2024-07-23T23:11:14.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041336,1721776274693,-500.0,0.00010999,2,"2024-07-23T23:11:14.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041337,1721776274706,-500.0,0.00010999,2,"2024-07-23T23:11:14.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041338,1721776274719,-500.0,0.00010999,2,"2024-07-23T23:11:14.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041339,1721776274732,-500.0,0.00010999,2,"2024-07-23T23:11:14.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041340,1721776274745,-500.0,0.00010999,2,"2024-07-23T23:11:14.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041341,1721776274756,-500.0,0.00010999,2,"2024-07-23T23:11:14.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041342,1721776274769,-500.0,0.00010999,2,"2024-07-23T23:11:14.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041343,1721776274781,-500.0,0.00010999,2,"2024-07-23T23:11:14.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041344,1721776274795,-500.0,0.00010999,2,"2024-07-23T23:11:14.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041345,1721776274807,-302.52,0.00010999,2,"2024-07-23T23:11:14.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041346,1721776274819,-500.0,0.00010999,2,"2024-07-23T23:11:14.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041347,1721776274831,-518.99,0.00010999,2,"2024-07-23T23:11:14.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041348,1721776274843,-500.0,0.00010999,2,"2024-07-23T23:11:14.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041349,1721776274859,-500.0,0.00010999,2,"2024-07-23T23:11:14.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041350,1721776274872,-500.0,0.00010999,2,"2024-07-23T23:11:14.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041351,1721776274886,-500.0,0.00010999,2,"2024-07-23T23:11:14.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041352,1721776274900,-440.74,0.00010999,2,"2024-07-23T23:11:14.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041353,1721776274912,-500.0,0.00010999,2,"2024-07-23T23:11:14.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041354,1721776274925,-500.0,0.00010999,2,"2024-07-23T23:11:14.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041355,1721776274939,-500.0,0.00010999,2,"2024-07-23T23:11:14.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041356,1721776274950,-500.0,0.00010999,2,"2024-07-23T23:11:14.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041357,1721776274966,-500.0,0.00010999,2,"2024-07-23T23:11:14.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041358,1721776274978,-500.0,0.00010999,2,"2024-07-23T23:11:14.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041359,1721776274989,-500.0,0.00010999,2,"2024-07-23T23:11:14.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041360,1721776275001,-500.0,0.00010999,2,"2024-07-23T23:11:15.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041361,1721776275013,-600.89,0.00010999,2,"2024-07-23T23:11:15.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041362,1721776275026,-461.85,0.00010999,2,"2024-07-23T23:11:15.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041363,1721776275038,-280.74,0.00010999,2,"2024-07-23T23:11:15.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041364,1721776275052,-500.0,0.00010999,2,"2024-07-23T23:11:15.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041365,1721776275064,-500.0,0.00010999,2,"2024-07-23T23:11:15.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041366,1721776275076,-500.0,0.00010999,2,"2024-07-23T23:11:15.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041367,1721776275088,-500.0,0.00010999,2,"2024-07-23T23:11:15.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041368,1721776275099,-500.0,0.00010999,2,"2024-07-23T23:11:15.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041369,1721776275112,-557.77,0.00010999,2,"2024-07-23T23:11:15.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041370,1721776275125,-500.0,0.00010999,2,"2024-07-23T23:11:15.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041371,1721776275137,-500.0,0.00010999,2,"2024-07-23T23:11:15.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041372,1721776275149,-500.0,0.00010999,2,"2024-07-23T23:11:15.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041373,1721776275174,-500.0,0.00010999,2,"2024-07-23T23:11:15.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041374,1721776275186,-500.0,0.00010999,2,"2024-07-23T23:11:15.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041375,1721776275198,-500.0,0.00010999,2,"2024-07-23T23:11:15.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041376,1721776275211,-500.0,0.00010999,2,"2024-07-23T23:11:15.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041377,1721776275223,-500.0,0.00010999,2,"2024-07-23T23:11:15.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041378,1721776275236,-500.0,0.00010999,2,"2024-07-23T23:11:15.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041379,1721776275249,-500.0,0.00010999,2,"2024-07-23T23:11:15.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041380,1721776275262,-500.0,0.00010999,2,"2024-07-23T23:11:15.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041381,1721776275275,-500.0,0.00010999,2,"2024-07-23T23:11:15.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041382,1721776275287,-500.0,0.00010999,2,"2024-07-23T23:11:15.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041383,1721776275300,-560.42,0.00010999,2,"2024-07-23T23:11:15.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041384,1721776275312,-272.3,0.00010999,2,"2024-07-23T23:11:15.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041385,1721776275324,-500.0,0.00010999,2,"2024-07-23T23:11:15.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041386,1721776275336,-500.0,0.00010999,2,"2024-07-23T23:11:15.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041387,1721776275349,-302.42,0.00010999,2,"2024-07-23T23:11:15.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041388,1721776275361,-500.0,0.00010999,2,"2024-07-23T23:11:15.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041389,1721776275373,-500.0,0.00010999,2,"2024-07-23T23:11:15.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041390,1721776275386,-500.0,0.00010999,2,"2024-07-23T23:11:15.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041391,1721776275398,-347.52,0.00010999,2,"2024-07-23T23:11:15.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041392,1721776275422,-500.0,0.00010999,2,"2024-07-23T23:11:15.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041393,1721776275434,-500.0,0.00010999,2,"2024-07-23T23:11:15.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041394,1721776275446,-554.21,0.00010999,2,"2024-07-23T23:11:15.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041395,1721776275459,-500.0,0.00010999,2,"2024-07-23T23:11:15.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041396,1721776275472,-500.0,0.00010999,2,"2024-07-23T23:11:15.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041397,1721776275484,-227.74,0.00010999,2,"2024-07-23T23:11:15.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041398,1721776275496,-500.0,0.00010999,2,"2024-07-23T23:11:15.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041399,1721776275509,-500.0,0.00010999,2,"2024-07-23T23:11:15.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041400,1721776275521,-358.32,0.00010999,2,"2024-07-23T23:11:15.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041401,1721776275535,-500.0,0.00010999,2,"2024-07-23T23:11:15.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041402,1721776275547,-500.0,0.00010999,2,"2024-07-23T23:11:15.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041403,1721776275560,-425.76,0.00010999,2,"2024-07-23T23:11:15.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041404,1721776275572,-457.23,0.00010999,2,"2024-07-23T23:11:15.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041405,1721776275584,-500.0,0.00010999,2,"2024-07-23T23:11:15.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041406,1721776275596,-500.0,0.00010999,2,"2024-07-23T23:11:15.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041407,1721776275609,-395.04,0.00010999,2,"2024-07-23T23:11:15.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041408,1721776275621,-500.0,0.00010999,2,"2024-07-23T23:11:15.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041409,1721776275633,-150.94,0.00010999,2,"2024-07-23T23:11:15.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041410,1721776275646,-500.0,0.00010999,2,"2024-07-23T23:11:15.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041411,1721776275663,-500.0,0.00010999,2,"2024-07-23T23:11:15.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041412,1721776275675,-500.0,0.00010999,2,"2024-07-23T23:11:15.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041413,1721776275688,-500.0,0.00010999,2,"2024-07-23T23:11:15.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041414,1721776275700,-500.0,0.00010999,2,"2024-07-23T23:11:15.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041415,1721776275712,-500.0,0.00010999,2,"2024-07-23T23:11:15.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041416,1721776275724,-253.77,0.00010999,2,"2024-07-23T23:11:15.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041417,1721776275737,-461.0,0.00010999,2,"2024-07-23T23:11:15.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041418,1721776275750,-500.0,0.00010999,2,"2024-07-23T23:11:15.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041419,1721776275763,-458.11,0.00010999,2,"2024-07-23T23:11:15.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041420,1721776275776,-387.08,0.00010999,2,"2024-07-23T23:11:15.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041421,1721776275788,-500.0,0.00010999,2,"2024-07-23T23:11:15.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041422,1721776275799,-500.0,0.00010999,2,"2024-07-23T23:11:15.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041423,1721776275811,-576.82,0.00010999,2,"2024-07-23T23:11:15.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041424,1721776275824,-500.0,0.00010999,2,"2024-07-23T23:11:15.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041425,1721776275836,-615.86,0.00010999,2,"2024-07-23T23:11:15.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041426,1721776275849,-500.0,0.00010999,2,"2024-07-23T23:11:15.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041427,1721776275867,-500.0,0.00010999,2,"2024-07-23T23:11:15.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041428,1721776275881,-500.0,0.00010999,2,"2024-07-23T23:11:15.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041429,1721776275893,-500.0,0.00010999,2,"2024-07-23T23:11:15.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041430,1721776275909,-500.0,0.00010999,2,"2024-07-23T23:11:15.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041431,1721776275921,-500.0,0.00010999,2,"2024-07-23T23:11:15.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041432,1721776275937,-500.0,0.00010999,2,"2024-07-23T23:11:15.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041433,1721776275950,-500.0,0.00010999,2,"2024-07-23T23:11:15.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041434,1721776275963,-252.94,0.00010999,2,"2024-07-23T23:11:15.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041435,1721776275975,-500.0,0.00010999,2,"2024-07-23T23:11:15.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041436,1721776275989,-500.0,0.00010999,2,"2024-07-23T23:11:15.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041437,1721776276001,-166.52,0.00010999,2,"2024-07-23T23:11:16.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041438,1721776276014,-500.0,0.00010999,2,"2024-07-23T23:11:16.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041439,1721776276026,-500.0,0.00010999,2,"2024-07-23T23:11:16.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041440,1721776276038,-500.0,0.00010999,2,"2024-07-23T23:11:16.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041441,1721776276051,-500.0,0.00010999,2,"2024-07-23T23:11:16.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041442,1721776276063,-500.0,0.00010999,2,"2024-07-23T23:11:16.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041443,1721776276076,-500.0,0.00010999,2,"2024-07-23T23:11:16.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041444,1721776276088,-411.47,0.00010999,2,"2024-07-23T23:11:16.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041445,1721776276101,-500.0,0.00010999,2,"2024-07-23T23:11:16.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041446,1721776276113,-500.0,0.00010999,2,"2024-07-23T23:11:16.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041447,1721776276125,-500.0,0.00010999,2,"2024-07-23T23:11:16.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041448,1721776276138,-500.0,0.00010999,2,"2024-07-23T23:11:16.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041449,1721776276149,-500.0,0.00010999,2,"2024-07-23T23:11:16.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041450,1721776276160,-500.0,0.00010999,2,"2024-07-23T23:11:16.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041451,1721776276170,-500.0,0.00010999,2,"2024-07-23T23:11:16.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041452,1721776276180,-165.6,0.00010999,2,"2024-07-23T23:11:16.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041453,1721776276189,-237.16,0.00010999,2,"2024-07-23T23:11:16.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041454,1721776276199,-500.0,0.00010999,2,"2024-07-23T23:11:16.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041455,1721776276209,-161.32,0.00010999,2,"2024-07-23T23:11:16.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041456,1721776276219,-500.0,0.00010999,2,"2024-07-23T23:11:16.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041457,1721776276228,-340.62,0.00010999,2,"2024-07-23T23:11:16.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041458,1721776276238,-500.0,0.00010999,2,"2024-07-23T23:11:16.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041459,1721776276248,-500.0,0.00010999,2,"2024-07-23T23:11:16.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041460,1721776276258,-500.0,0.00010999,2,"2024-07-23T23:11:16.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041461,1721776276267,-500.0,0.00010999,2,"2024-07-23T23:11:16.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041462,1721776276277,-500.0,0.00010999,2,"2024-07-23T23:11:16.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041463,1721776276287,-500.0,0.00010999,2,"2024-07-23T23:11:16.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041464,1721776276296,-500.0,0.00010999,2,"2024-07-23T23:11:16.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041465,1721776276306,-500.0,0.00010999,2,"2024-07-23T23:11:16.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041466,1721776276315,-500.0,0.00010999,2,"2024-07-23T23:11:16.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041467,1721776276325,-430.03,0.00010999,2,"2024-07-23T23:11:16.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041468,1721776276334,-500.0,0.00010999,2,"2024-07-23T23:11:16.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041469,1721776276344,-500.0,0.00010999,2,"2024-07-23T23:11:16.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041470,1721776276353,-500.0,0.00010999,2,"2024-07-23T23:11:16.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041471,1721776276362,-500.0,0.00010999,2,"2024-07-23T23:11:16.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041472,1721776276371,-500.0,0.00010999,2,"2024-07-23T23:11:16.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041473,1721776276381,-500.0,0.00010999,2,"2024-07-23T23:11:16.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041474,1721776276391,-500.0,0.00010999,2,"2024-07-23T23:11:16.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041475,1721776276400,-150.0,0.00010999,2,"2024-07-23T23:11:16.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041476,1721776276412,-150.0,0.00010999,2,"2024-07-23T23:11:16.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041477,1721776276423,-150.0,0.00010999,2,"2024-07-23T23:11:16.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041478,1721776276433,-150.0,0.00010999,2,"2024-07-23T23:11:16.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041479,1721776276443,-246.94,0.00010999,2,"2024-07-23T23:11:16.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041480,1721776276454,-591.62,0.00010999,2,"2024-07-23T23:11:16.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041481,1721776276464,-500.0,0.00010999,2,"2024-07-23T23:11:16.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041482,1721776276473,-500.0,0.00010999,2,"2024-07-23T23:11:16.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041483,1721776276483,-500.0,0.00010999,2,"2024-07-23T23:11:16.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041484,1721776276492,-500.0,0.00010999,2,"2024-07-23T23:11:16.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041485,1721776276502,-500.0,0.00010999,2,"2024-07-23T23:11:16.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041486,1721776276511,-411.8,0.00010999,2,"2024-07-23T23:11:16.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041487,1721776276521,-170.52,0.00010999,2,"2024-07-23T23:11:16.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041488,1721776276531,-500.0,0.00010999,2,"2024-07-23T23:11:16.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041489,1721776276541,-500.0,0.00010999,2,"2024-07-23T23:11:16.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041490,1721776276550,-500.0,0.00010999,2,"2024-07-23T23:11:16.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041491,1721776276560,-500.0,0.00010999,2,"2024-07-23T23:11:16.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041492,1721776276569,-500.0,0.00010999,2,"2024-07-23T23:11:16.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041493,1721776276578,-500.0,0.00010999,2,"2024-07-23T23:11:16.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041494,1721776276588,-500.0,0.00010999,2,"2024-07-23T23:11:16.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041495,1721776276597,-500.0,0.00010999,2,"2024-07-23T23:11:16.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041496,1721776276607,-568.7,0.00010999,2,"2024-07-23T23:11:16.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041497,1721776276617,-500.0,0.00010999,2,"2024-07-23T23:11:16.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041498,1721776276626,-500.0,0.00010999,2,"2024-07-23T23:11:16.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041499,1721776276635,-500.0,0.00010999,2,"2024-07-23T23:11:16.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041500,1721776276645,-500.0,0.00010999,2,"2024-07-23T23:11:16.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041501,1721776276657,-500.0,0.00010999,2,"2024-07-23T23:11:16.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041502,1721776276666,-500.0,0.00010999,2,"2024-07-23T23:11:16.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041503,1721776276676,-500.0,0.00010999,2,"2024-07-23T23:11:16.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041504,1721776276686,-500.0,0.00010999,2,"2024-07-23T23:11:16.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041505,1721776276696,-500.0,0.00010999,2,"2024-07-23T23:11:16.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041506,1721776276708,-501.08,0.00010999,2,"2024-07-23T23:11:16.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041507,1721776276718,-603.69,0.00010999,2,"2024-07-23T23:11:16.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041508,1721776277200,-500.0,0.00010999,2,"2024-07-23T23:11:17.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041509,1721776277229,-525.43,0.00010999,2,"2024-07-23T23:11:17.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041510,1721776277252,-500.0,0.00010999,2,"2024-07-23T23:11:17.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041511,1721776277272,-500.0,0.00010999,2,"2024-07-23T23:11:17.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041512,1721776277286,-500.0,0.00010999,2,"2024-07-23T23:11:17.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041513,1721776277296,-500.0,0.00010999,2,"2024-07-23T23:11:17.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041514,1721776277305,-500.0,0.00010999,2,"2024-07-23T23:11:17.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041515,1721776277314,-373.49,0.00010999,2,"2024-07-23T23:11:17.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041516,1721776277323,-417.54,0.00010999,2,"2024-07-23T23:11:17.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041517,1721776277331,-500.0,0.00010999,2,"2024-07-23T23:11:17.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041518,1721776277341,-500.0,0.00010999,2,"2024-07-23T23:11:17.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041519,1721776277350,-519.32,0.00010999,2,"2024-07-23T23:11:17.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041520,1721776277359,-500.0,0.00010999,2,"2024-07-23T23:11:17.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041521,1721776277368,-340.92,0.00010999,2,"2024-07-23T23:11:17.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041522,1721776277377,-500.0,0.00010999,2,"2024-07-23T23:11:17.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041523,1721776277386,-500.0,0.00010999,2,"2024-07-23T23:11:17.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041524,1721776277395,-500.0,0.00010999,2,"2024-07-23T23:11:17.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041525,1721776277405,-500.0,0.00010999,2,"2024-07-23T23:11:17.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041526,1721776277415,-509.17,0.00010999,2,"2024-07-23T23:11:17.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041527,1721776277424,-500.0,0.00010999,2,"2024-07-23T23:11:17.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041528,1721776277433,-500.0,0.00010999,2,"2024-07-23T23:11:17.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041529,1721776277441,-360.7,0.00010999,2,"2024-07-23T23:11:17.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041530,1721776277450,-645.8,0.00010999,2,"2024-07-23T23:11:17.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041531,1721776277460,-213.52,0.00010999,2,"2024-07-23T23:11:17.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041532,1721776277469,-165.774378,0.00010999,2,"2024-07-23T23:11:17.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041533,1721776277478,-165.774378,0.00010999,2,"2024-07-23T23:11:17.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041534,1721776277486,-165.774378,0.00010999,2,"2024-07-23T23:11:17.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041535,1721776277495,-165.774378,0.00010999,2,"2024-07-23T23:11:17.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041536,1721776277504,-500.0,0.00010999,2,"2024-07-23T23:11:17.504",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041537,1721776277514,-500.0,0.00010999,2,"2024-07-23T23:11:17.514",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041538,1721776277523,-463.68,0.00010999,2,"2024-07-23T23:11:17.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041539,1721776277533,-500.0,0.00010999,2,"2024-07-23T23:11:17.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041540,1721776277542,-500.0,0.00010999,2,"2024-07-23T23:11:17.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041541,1721776277552,-165.774378,0.00010999,2,"2024-07-23T23:11:17.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041542,1721776277561,-500.0,0.00010999,2,"2024-07-23T23:11:17.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041543,1721776277570,-165.774378,0.00010999,2,"2024-07-23T23:11:17.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041544,1721776277580,-500.0,0.00010999,2,"2024-07-23T23:11:17.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041545,1721776277589,-165.774378,0.00010999,2,"2024-07-23T23:11:17.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041546,1721776277599,-500.0,0.00010999,2,"2024-07-23T23:11:17.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041547,1721776277609,-165.774378,0.00010999,2,"2024-07-23T23:11:17.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041548,1721776277619,-500.0,0.00010999,2,"2024-07-23T23:11:17.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041549,1721776277629,-500.0,0.00010999,2,"2024-07-23T23:11:17.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041550,1721776277639,-500.0,0.00010999,2,"2024-07-23T23:11:17.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041551,1721776277648,-500.0,0.00010999,2,"2024-07-23T23:11:17.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041552,1721776277659,-500.0,0.00010999,2,"2024-07-23T23:11:17.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041553,1721776277669,-491.8,0.00010999,2,"2024-07-23T23:11:17.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041554,1721776277679,-503.36,0.00010999,2,"2024-07-23T23:11:17.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041555,1721776277688,-500.0,0.00010999,2,"2024-07-23T23:11:17.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041556,1721776277698,-500.0,0.00010999,2,"2024-07-23T23:11:17.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041557,1721776277707,-500.0,0.00010999,2,"2024-07-23T23:11:17.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041558,1721776277716,-326.00067373,0.00010999,2,"2024-07-23T23:11:17.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041559,1721776278096,-0.02165,0.00010999,2,"2024-07-23T23:11:18.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041560,1721776278109,-191.01767627,0.00010999,2,"2024-07-23T23:11:18.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041561,1721776278119,-232.19,0.00010999,2,"2024-07-23T23:11:18.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041562,1721776278128,-500.0,0.00010999,2,"2024-07-23T23:11:18.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041563,1721776278138,-363.44,0.00010999,2,"2024-07-23T23:11:18.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041564,1721776278148,-471.73020384,0.00010999,2,"2024-07-23T23:11:18.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041565,1721776278173,-323.59642573,0.00010999,2,"2024-07-23T23:11:18.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041566,1721776279543,-693.007362,0.0001079,2,"2024-07-23T23:11:19.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041567,1721776279555,-64.078638,0.0001079,2,"2024-07-23T23:11:19.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041568,1721776279565,-500.0,0.00010985,2,"2024-07-23T23:11:19.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041569,1721776279575,-500.0,0.00010985,2,"2024-07-23T23:11:19.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041570,1721776279585,-387.45,0.0001099,2,"2024-07-23T23:11:19.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041571,1721776279594,-628.72,0.0001099,2,"2024-07-23T23:11:19.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041572,1721776279604,-500.0,0.00010995,2,"2024-07-23T23:11:19.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041573,1721776279614,-500.0,0.00010998,2,"2024-07-23T23:11:19.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041574,1721776279623,-500.0,0.00010998,2,"2024-07-23T23:11:19.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041575,1721776279633,-320.9,0.00010998,2,"2024-07-23T23:11:19.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041576,1721776279643,-4577.37337043,0.00010999,2,"2024-07-23T23:11:19.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041577,1721776279654,-500.0,0.00010999,2,"2024-07-23T23:11:19.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041578,1721776279664,-500.0,0.00010999,2,"2024-07-23T23:11:19.664",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041579,1721776279675,-420.04,0.00010999,2,"2024-07-23T23:11:19.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041580,1721776279686,-500.0,0.00010999,2,"2024-07-23T23:11:19.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041581,1721776279696,-594.6,0.00010999,2,"2024-07-23T23:11:19.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041582,1721776279706,-500.0,0.00010999,2,"2024-07-23T23:11:19.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041583,1721776279717,-500.0,0.00010999,2,"2024-07-23T23:11:19.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041584,1721776279727,-500.0,0.00010999,2,"2024-07-23T23:11:19.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041585,1721776279737,-500.0,0.00010999,2,"2024-07-23T23:11:19.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041586,1721776279747,-500.0,0.00010999,2,"2024-07-23T23:11:19.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041587,1721776279757,-500.0,0.00010999,2,"2024-07-23T23:11:19.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041588,1721776279767,-500.0,0.00010999,2,"2024-07-23T23:11:19.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041589,1721776279777,-500.0,0.00010999,2,"2024-07-23T23:11:19.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041590,1721776279787,-500.0,0.00010999,2,"2024-07-23T23:11:19.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041591,1721776279797,-500.0,0.00010999,2,"2024-07-23T23:11:19.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041592,1721776279807,-500.0,0.00010999,2,"2024-07-23T23:11:19.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041593,1721776279818,-500.0,0.00010999,2,"2024-07-23T23:11:19.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041594,1721776279828,-500.0,0.00010999,2,"2024-07-23T23:11:19.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041595,1721776279838,-500.0,0.00010999,2,"2024-07-23T23:11:19.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041596,1721776279849,-500.0,0.00010999,2,"2024-07-23T23:11:19.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041597,1721776279861,-357.15012829,0.00010999,2,"2024-07-23T23:11:19.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041598,1721776279907,-142.84987171,0.00010999,2,"2024-07-23T23:11:19.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041599,1721776279918,-499.31559089,0.00010999,2,"2024-07-23T23:11:19.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041600,1721776279931,-0.68440911,0.00010999,2,"2024-07-23T23:11:19.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041601,1721776279942,-261.21559089,0.00010999,2,"2024-07-23T23:11:19.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041602,1721776279954,-238.78440911,0.00010999,2,"2024-07-23T23:11:19.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041603,1721776279964,-226.16,0.00010999,2,"2024-07-23T23:11:19.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041604,1721776279974,-0.03359089,0.00010999,2,"2024-07-23T23:11:19.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041605,1721776280004,-393.23119385,0.00010999,2,"2024-07-23T23:11:20.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041606,1721776280464,-500.0,0.00010985,2,"2024-07-23T23:11:20.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041607,1721776280474,-500.0,0.0001099,2,"2024-07-23T23:11:20.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041608,1721776280484,-106.73521526,0.00010999,2,"2024-07-23T23:11:20.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041609,1721776280494,-202.61153464,0.00010999,2,"2024-07-23T23:11:20.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041610,1721776280628,-392.82938887,0.00010999,2,"2024-07-23T23:11:20.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041611,1721776280641,-19.83907649,0.00010999,2,"2024-07-23T23:11:20.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041612,1721776280651,-330.74,0.00010999,2,"2024-07-23T23:11:20.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041613,1721776280662,-595.92,0.00010999,2,"2024-07-23T23:11:20.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041614,1721776280672,-500.0,0.00010999,2,"2024-07-23T23:11:20.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041615,1721776280681,-12.62991051,0.00010999,2,"2024-07-23T23:11:20.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041616,1721776280694,-264.33008949,0.00010999,2,"2024-07-23T23:11:20.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041617,1721776280704,-500.0,0.00010999,2,"2024-07-23T23:11:20.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041618,1721776280714,-500.0,0.00010999,2,"2024-07-23T23:11:20.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041619,1721776280724,-500.0,0.00010999,2,"2024-07-23T23:11:20.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041620,1721776280734,-109.73712916,0.00010999,2,"2024-07-23T23:11:20.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041621,1721776281067,-5242.34,0.00010984,2,"2024-07-23T23:11:21.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041622,1721776281077,-500.0,0.00010985,2,"2024-07-23T23:11:21.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041623,1721776281087,-500.0,0.00010985,2,"2024-07-23T23:11:21.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041624,1721776281096,-5242.34,0.00010985,2,"2024-07-23T23:11:21.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041625,1721776281106,-500.0,0.00010985,2,"2024-07-23T23:11:21.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041626,1721776281116,-270.75,0.0001099,2,"2024-07-23T23:11:21.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041627,1721776281126,-5242.34,0.0001099,2,"2024-07-23T23:11:21.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041628,1721776281135,-500.0,0.00010991,2,"2024-07-23T23:11:21.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041629,1721776281145,-5242.34,0.00010996,2,"2024-07-23T23:11:21.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041630,1721776281154,-5242.34,0.00010997,2,"2024-07-23T23:11:21.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041631,1721776281164,-5242.34,0.00010998,2,"2024-07-23T23:11:21.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041632,1721776281174,-5242.34,0.00010998,2,"2024-07-23T23:11:21.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041633,1721776281183,-5242.34,0.00010998,2,"2024-07-23T23:11:21.183",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041634,1721776281192,-238.44287084,0.00010999,2,"2024-07-23T23:11:21.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041635,1721776281202,-500.0,0.00010999,2,"2024-07-23T23:11:21.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041636,1721776281212,-492.92,0.00010999,2,"2024-07-23T23:11:21.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041637,1721776281221,-659.4,0.00010999,2,"2024-07-23T23:11:21.221",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041638,1721776281231,-659.4,0.00010999,2,"2024-07-23T23:11:21.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041639,1721776281241,-659.4,0.00010999,2,"2024-07-23T23:11:21.241",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041640,1721776281250,-659.4,0.00010999,2,"2024-07-23T23:11:21.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041641,1721776281260,-659.4,0.00010999,2,"2024-07-23T23:11:21.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041642,1721776281270,-659.4,0.00010999,2,"2024-07-23T23:11:21.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041643,1721776281279,-500.0,0.00010999,2,"2024-07-23T23:11:21.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041644,1721776281289,-659.4,0.00010999,2,"2024-07-23T23:11:21.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041645,1721776281299,-410.2,0.00010999,2,"2024-07-23T23:11:21.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041646,1721776281309,-659.4,0.00010999,2,"2024-07-23T23:11:21.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041647,1721776281319,-659.4,0.00010999,2,"2024-07-23T23:11:21.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041648,1721776281329,-500.0,0.00010999,2,"2024-07-23T23:11:21.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041649,1721776281339,-659.4,0.00010999,2,"2024-07-23T23:11:21.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041650,1721776281349,-500.0,0.00010999,2,"2024-07-23T23:11:21.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041651,1721776281360,-659.4,0.00010999,2,"2024-07-23T23:11:21.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041652,1721776281370,-500.0,0.00010999,2,"2024-07-23T23:11:21.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041653,1721776281380,-659.4,0.00010999,2,"2024-07-23T23:11:21.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041654,1721776281391,-659.4,0.00010999,2,"2024-07-23T23:11:21.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041655,1721776281402,-272.2,0.00010999,2,"2024-07-23T23:11:21.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041656,1721776281412,-659.4,0.00010999,2,"2024-07-23T23:11:21.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041657,1721776281422,-500.0,0.00010999,2,"2024-07-23T23:11:21.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041658,1721776281431,-500.0,0.00010999,2,"2024-07-23T23:11:21.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041659,1721776281440,-165.72,0.00010999,2,"2024-07-23T23:11:21.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041660,1721776281450,-500.0,0.00010999,2,"2024-07-23T23:11:21.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041661,1721776281460,-500.0,0.00010999,2,"2024-07-23T23:11:21.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041662,1721776281470,-500.0,0.00010999,2,"2024-07-23T23:11:21.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041663,1721776281479,-500.0,0.00010999,2,"2024-07-23T23:11:21.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041664,1721776281489,-500.0,0.00010999,2,"2024-07-23T23:11:21.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041665,1721776281498,-500.0,0.00010999,2,"2024-07-23T23:11:21.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041666,1721776281508,-500.0,0.00010999,2,"2024-07-23T23:11:21.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041667,1721776281518,-427.1,0.00010999,2,"2024-07-23T23:11:21.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041668,1721776281527,-500.0,0.00010999,2,"2024-07-23T23:11:21.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041669,1721776281537,-500.0,0.00010999,2,"2024-07-23T23:11:21.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041670,1721776281546,-500.0,0.00010999,2,"2024-07-23T23:11:21.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041671,1721776281555,-500.0,0.00010999,2,"2024-07-23T23:11:21.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041672,1721776281565,-500.0,0.00010999,2,"2024-07-23T23:11:21.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041673,1721776281574,-500.0,0.00010999,2,"2024-07-23T23:11:21.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041674,1721776281584,-500.0,0.00010999,2,"2024-07-23T23:11:21.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041675,1721776281594,-500.0,0.00010999,2,"2024-07-23T23:11:21.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041676,1721776281604,-500.0,0.00010999,2,"2024-07-23T23:11:21.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041677,1721776281614,-500.0,0.00010999,2,"2024-07-23T23:11:21.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041678,1721776281624,-500.0,0.00010999,2,"2024-07-23T23:11:21.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041679,1721776281634,-157.94,0.00010999,2,"2024-07-23T23:11:21.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041680,1721776281647,-500.0,0.00010999,2,"2024-07-23T23:11:21.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041681,1721776281657,-366.52,0.00010999,2,"2024-07-23T23:11:21.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041682,1721776281666,-500.0,0.00010999,2,"2024-07-23T23:11:21.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041683,1721776281676,-500.0,0.00010999,2,"2024-07-23T23:11:21.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041684,1721776281686,-500.0,0.00010999,2,"2024-07-23T23:11:21.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041685,1721776281697,-500.0,0.00010999,2,"2024-07-23T23:11:21.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041686,1721776281706,-500.0,0.00010999,2,"2024-07-23T23:11:21.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041687,1721776281718,-500.0,0.00010999,2,"2024-07-23T23:11:21.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041688,1721776281728,-577.8,0.00010999,2,"2024-07-23T23:11:21.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041689,1721776281738,-500.0,0.00010999,2,"2024-07-23T23:11:21.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041690,1721776281749,-500.0,0.00010999,2,"2024-07-23T23:11:21.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041691,1721776281759,-500.0,0.00010999,2,"2024-07-23T23:11:21.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041692,1721776281769,-500.0,0.00010999,2,"2024-07-23T23:11:21.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041693,1721776281779,-500.0,0.00010999,2,"2024-07-23T23:11:21.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041694,1721776281791,-500.0,0.00010999,2,"2024-07-23T23:11:21.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041695,1721776281801,-500.0,0.00010999,2,"2024-07-23T23:11:21.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041696,1721776281810,-500.0,0.00010999,2,"2024-07-23T23:11:21.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041697,1721776281820,-365.62,0.00010999,2,"2024-07-23T23:11:21.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041698,1721776281829,-500.0,0.00010999,2,"2024-07-23T23:11:21.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041699,1721776281839,-500.0,0.00010999,2,"2024-07-23T23:11:21.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041700,1721776281848,-500.0,0.00010999,2,"2024-07-23T23:11:21.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041701,1721776281861,-500.0,0.00010999,2,"2024-07-23T23:11:21.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041702,1721776281870,-500.0,0.00010999,2,"2024-07-23T23:11:21.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041703,1721776281880,-500.0,0.00010999,2,"2024-07-23T23:11:21.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041704,1721776281889,-500.0,0.00010999,2,"2024-07-23T23:11:21.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041705,1721776281899,-450.02,0.00010999,2,"2024-07-23T23:11:21.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041706,1721776281909,-500.0,0.00010999,2,"2024-07-23T23:11:21.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041707,1721776281919,-500.0,0.00010999,2,"2024-07-23T23:11:21.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041708,1721776281931,-500.0,0.00010999,2,"2024-07-23T23:11:21.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041709,1721776281941,-500.0,0.00010999,2,"2024-07-23T23:11:21.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041710,1721776281951,-310.08,0.00010999,2,"2024-07-23T23:11:21.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041711,1721776281960,-500.0,0.00010999,2,"2024-07-23T23:11:21.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041712,1721776281969,-234.55,0.00010999,2,"2024-07-23T23:11:21.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041713,1721776281979,-717.12,0.00010999,2,"2024-07-23T23:11:21.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041714,1721776281988,-500.0,0.00010999,2,"2024-07-23T23:11:21.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041715,1721776281998,-500.0,0.00010999,2,"2024-07-23T23:11:21.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041716,1721776282007,-500.0,0.00010999,2,"2024-07-23T23:11:22.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041717,1721776282016,-500.0,0.00010999,2,"2024-07-23T23:11:22.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041718,1721776282026,-500.0,0.00010999,2,"2024-07-23T23:11:22.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041719,1721776282036,-500.0,0.00010999,2,"2024-07-23T23:11:22.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041720,1721776282046,-500.0,0.00010999,2,"2024-07-23T23:11:22.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041721,1721776282056,-500.0,0.00010999,2,"2024-07-23T23:11:22.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041722,1721776282065,-500.0,0.00010999,2,"2024-07-23T23:11:22.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041723,1721776282075,-500.0,0.00010999,2,"2024-07-23T23:11:22.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041724,1721776282084,-454.3,0.00010999,2,"2024-07-23T23:11:22.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041725,1721776282093,-500.0,0.00010999,2,"2024-07-23T23:11:22.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041726,1721776282102,-717.12,0.00010999,2,"2024-07-23T23:11:22.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041727,1721776282112,-500.0,0.00010999,2,"2024-07-23T23:11:22.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041728,1721776282121,-717.12,0.00010999,2,"2024-07-23T23:11:22.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041729,1721776282131,-500.0,0.00010999,2,"2024-07-23T23:11:22.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041730,1721776282140,-717.12,0.00010999,2,"2024-07-23T23:11:22.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041731,1721776282150,-500.0,0.00010999,2,"2024-07-23T23:11:22.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041732,1721776282163,-717.12,0.00010999,2,"2024-07-23T23:11:22.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041733,1721776282172,-500.0,0.00010999,2,"2024-07-23T23:11:22.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041734,1721776282184,-717.12,0.00010999,2,"2024-07-23T23:11:22.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041735,1721776282194,-717.12,0.00010999,2,"2024-07-23T23:11:22.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041736,1721776282204,-717.12,0.00010999,2,"2024-07-23T23:11:22.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041737,1721776282213,-500.0,0.00010999,2,"2024-07-23T23:11:22.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041738,1721776282223,-500.0,0.00010999,2,"2024-07-23T23:11:22.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041739,1721776282232,-500.0,0.00010999,2,"2024-07-23T23:11:22.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041740,1721776282242,-500.0,0.00010999,2,"2024-07-23T23:11:22.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041741,1721776282251,-193.99,0.00010999,2,"2024-07-23T23:11:22.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041742,1721776282261,-603.38,0.00010999,2,"2024-07-23T23:11:22.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041743,1721776282270,-603.38,0.00010999,2,"2024-07-23T23:11:22.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041744,1721776282280,-603.38,0.00010999,2,"2024-07-23T23:11:22.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041745,1721776282289,-603.38,0.00010999,2,"2024-07-23T23:11:22.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041746,1721776282299,-603.38,0.00010999,2,"2024-07-23T23:11:22.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041747,1721776282308,-717.12,0.00010999,2,"2024-07-23T23:11:22.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041748,1721776282317,-717.12,0.00010999,2,"2024-07-23T23:11:22.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041749,1721776282326,-500.0,0.00010999,2,"2024-07-23T23:11:22.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041750,1721776282336,-717.12,0.00010999,2,"2024-07-23T23:11:22.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041751,1721776282345,-603.38,0.00010999,2,"2024-07-23T23:11:22.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041752,1721776282355,-255.84,0.00010999,2,"2024-07-23T23:11:22.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041753,1721776282364,-717.12,0.00010999,2,"2024-07-23T23:11:22.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041754,1721776282374,-603.38,0.00010999,2,"2024-07-23T23:11:22.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041755,1721776282384,-717.12,0.00010999,2,"2024-07-23T23:11:22.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041756,1721776282393,-603.38,0.00010999,2,"2024-07-23T23:11:22.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041757,1721776282403,-207.36,0.00010999,2,"2024-07-23T23:11:22.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041758,1721776282413,-717.12,0.00010999,2,"2024-07-23T23:11:22.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041759,1721776282422,-603.38,0.00010999,2,"2024-07-23T23:11:22.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041760,1721776282432,-717.12,0.00010999,2,"2024-07-23T23:11:22.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041761,1721776282442,-603.38,0.00010999,2,"2024-07-23T23:11:22.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041762,1721776282451,-500.0,0.00010999,2,"2024-07-23T23:11:22.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041763,1721776282461,-717.24,0.00010999,2,"2024-07-23T23:11:22.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041764,1721776282470,-603.38,0.00010999,2,"2024-07-23T23:11:22.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041765,1721776282480,-500.0,0.00010999,2,"2024-07-23T23:11:22.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041766,1721776282489,-603.38,0.00010999,2,"2024-07-23T23:11:22.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041767,1721776282499,-314.6,0.00010999,2,"2024-07-23T23:11:22.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041768,1721776282508,-603.38,0.00010999,2,"2024-07-23T23:11:22.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041769,1721776282518,-500.0,0.00010999,2,"2024-07-23T23:11:22.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041770,1721776282527,-603.38,0.00010999,2,"2024-07-23T23:11:22.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041771,1721776282537,-500.0,0.00010999,2,"2024-07-23T23:11:22.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041772,1721776282546,-500.0,0.00010999,2,"2024-07-23T23:11:22.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041773,1721776282555,-500.0,0.00010999,2,"2024-07-23T23:11:22.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041774,1721776282565,-500.0,0.00010999,2,"2024-07-23T23:11:22.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041775,1721776282574,-500.0,0.00010999,2,"2024-07-23T23:11:22.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041776,1721776282583,-500.0,0.00010999,2,"2024-07-23T23:11:22.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041777,1721776282593,-500.0,0.00010999,2,"2024-07-23T23:11:22.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041778,1721776282602,-500.0,0.00010999,2,"2024-07-23T23:11:22.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041779,1721776282611,-574.99,0.00010999,2,"2024-07-23T23:11:22.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041780,1721776282620,-500.0,0.00010999,2,"2024-07-23T23:11:22.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041781,1721776282630,-574.99,0.00010999,2,"2024-07-23T23:11:22.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041782,1721776282639,-500.0,0.00010999,2,"2024-07-23T23:11:22.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041783,1721776282648,-500.0,0.00010999,2,"2024-07-23T23:11:22.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041784,1721776282658,-574.99,0.00010999,2,"2024-07-23T23:11:22.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041785,1721776282668,-500.0,0.00010999,2,"2024-07-23T23:11:22.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041786,1721776282678,-574.99,0.00010999,2,"2024-07-23T23:11:22.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041787,1721776282688,-574.99,0.00010999,2,"2024-07-23T23:11:22.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041788,1721776282697,-500.0,0.00010999,2,"2024-07-23T23:11:22.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041789,1721776282764,-574.99,0.00010999,2,"2024-07-23T23:11:22.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041790,1721776282773,-574.99,0.00010999,2,"2024-07-23T23:11:22.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041791,1721776282783,-574.99,0.00010999,2,"2024-07-23T23:11:22.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041792,1721776282792,-574.99,0.00010999,2,"2024-07-23T23:11:22.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041793,1721776282801,-574.99,0.00010999,2,"2024-07-23T23:11:22.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041794,1721776282810,-574.99,0.00010999,2,"2024-07-23T23:11:22.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041795,1721776282819,-574.99,0.00010999,2,"2024-07-23T23:11:22.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041796,1721776282828,-574.99,0.00010999,2,"2024-07-23T23:11:22.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041797,1721776282838,-289.71,0.00010999,2,"2024-07-23T23:11:22.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041798,1721776282847,-574.99,0.00010999,2,"2024-07-23T23:11:22.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041799,1721776282858,-574.99,0.00010999,2,"2024-07-23T23:11:22.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041800,1721776282868,-500.0,0.00010999,2,"2024-07-23T23:11:22.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041801,1721776282877,-575.13,0.00010999,2,"2024-07-23T23:11:22.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041802,1721776282886,-500.0,0.00010999,2,"2024-07-23T23:11:22.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041803,1721776282895,-455.32,0.00010999,2,"2024-07-23T23:11:22.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041804,1721776282905,-500.0,0.00010999,2,"2024-07-23T23:11:22.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041805,1721776282914,-500.0,0.00010999,2,"2024-07-23T23:11:22.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041806,1721776282923,-500.0,0.00010999,2,"2024-07-23T23:11:22.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041807,1721776282934,-500.0,0.00010999,2,"2024-07-23T23:11:22.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041808,1721776282943,-500.0,0.00010999,2,"2024-07-23T23:11:22.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041809,1721776282953,-500.0,0.00010999,2,"2024-07-23T23:11:22.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041810,1721776282962,-500.0,0.00010999,2,"2024-07-23T23:11:22.962",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041811,1721776282972,-500.0,0.00010999,2,"2024-07-23T23:11:22.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041812,1721776282981,-500.0,0.00010999,2,"2024-07-23T23:11:22.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041813,1721776282990,-500.0,0.00010999,2,"2024-07-23T23:11:22.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041814,1721776282999,-500.0,0.00010999,2,"2024-07-23T23:11:22.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041815,1721776283008,-500.0,0.00010999,2,"2024-07-23T23:11:23.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041816,1721776283017,-500.0,0.00010999,2,"2024-07-23T23:11:23.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041817,1721776283026,-189.86,0.00010999,2,"2024-07-23T23:11:23.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041818,1721776283035,-500.0,0.00010999,2,"2024-07-23T23:11:23.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041819,1721776283045,-500.0,0.00010999,2,"2024-07-23T23:11:23.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041820,1721776283055,-529.3,0.00010999,2,"2024-07-23T23:11:23.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041821,1721776283064,-500.0,0.00010999,2,"2024-07-23T23:11:23.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041822,1721776283074,-529.3,0.00010999,2,"2024-07-23T23:11:23.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041823,1721776283085,-529.3,0.00010999,2,"2024-07-23T23:11:23.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041824,1721776283094,-500.0,0.00010999,2,"2024-07-23T23:11:23.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041825,1721776283106,-529.3,0.00010999,2,"2024-07-23T23:11:23.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041826,1721776283116,-500.0,0.00010999,2,"2024-07-23T23:11:23.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041827,1721776283125,-529.3,0.00010999,2,"2024-07-23T23:11:23.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041828,1721776283136,-500.0,0.00010999,2,"2024-07-23T23:11:23.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041829,1721776283147,-529.3,0.00010999,2,"2024-07-23T23:11:23.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041830,1721776283157,-500.0,0.00010999,2,"2024-07-23T23:11:23.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041831,1721776283166,-529.3,0.00010999,2,"2024-07-23T23:11:23.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041832,1721776283176,-500.0,0.00010999,2,"2024-07-23T23:11:23.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041833,1721776283185,-529.3,0.00010999,2,"2024-07-23T23:11:23.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041834,1721776283195,-500.0,0.00010999,2,"2024-07-23T23:11:23.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041835,1721776283205,-529.3,0.00010999,2,"2024-07-23T23:11:23.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041836,1721776283215,-500.0,0.00010999,2,"2024-07-23T23:11:23.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041837,1721776283224,-529.3,0.00010999,2,"2024-07-23T23:11:23.224",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041838,1721776283234,-500.0,0.00010999,2,"2024-07-23T23:11:23.234",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041839,1721776283243,-529.3,0.00010999,2,"2024-07-23T23:11:23.243",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041840,1721776283254,-529.3,0.00010999,2,"2024-07-23T23:11:23.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041841,1721776283264,-500.0,0.00010999,2,"2024-07-23T23:11:23.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041842,1721776283274,-529.3,0.00010999,2,"2024-07-23T23:11:23.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041843,1721776283284,-500.0,0.00010999,2,"2024-07-23T23:11:23.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041844,1721776283293,-529.3,0.00010999,2,"2024-07-23T23:11:23.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041845,1721776283302,-500.0,0.00010999,2,"2024-07-23T23:11:23.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041846,1721776283311,-500.0,0.00010999,2,"2024-07-23T23:11:23.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041847,1721776283320,-500.0,0.00010999,2,"2024-07-23T23:11:23.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041848,1721776283330,-500.0,0.00010999,2,"2024-07-23T23:11:23.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041849,1721776283340,-500.0,0.00010999,2,"2024-07-23T23:11:23.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041850,1721776283350,-500.0,0.00010999,2,"2024-07-23T23:11:23.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041851,1721776283359,-500.0,0.00010999,2,"2024-07-23T23:11:23.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041852,1721776283368,-500.0,0.00010999,2,"2024-07-23T23:11:23.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041853,1721776283378,-500.0,0.00010999,2,"2024-07-23T23:11:23.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041854,1721776283387,-500.0,0.00010999,2,"2024-07-23T23:11:23.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041855,1721776283396,-500.0,0.00010999,2,"2024-07-23T23:11:23.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041856,1721776283405,-371.05,0.00010999,2,"2024-07-23T23:11:23.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041857,1721776283414,-500.0,0.00010999,2,"2024-07-23T23:11:23.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041858,1721776283425,-500.0,0.00010999,2,"2024-07-23T23:11:23.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041859,1721776283434,-500.0,0.00010999,2,"2024-07-23T23:11:23.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041860,1721776283444,-500.0,0.00010999,2,"2024-07-23T23:11:23.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041861,1721776283453,-500.0,0.00010999,2,"2024-07-23T23:11:23.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041862,1721776283463,-500.0,0.00010999,2,"2024-07-23T23:11:23.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041863,1721776283472,-500.0,0.00010999,2,"2024-07-23T23:11:23.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041864,1721776283482,-500.0,0.00010999,2,"2024-07-23T23:11:23.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041865,1721776283492,-500.0,0.00010999,2,"2024-07-23T23:11:23.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041866,1721776283501,-500.0,0.00010999,2,"2024-07-23T23:11:23.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041867,1721776283511,-500.0,0.00010999,2,"2024-07-23T23:11:23.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041868,1721776283520,-500.0,0.00010999,2,"2024-07-23T23:11:23.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041869,1721776283529,-500.0,0.00010999,2,"2024-07-23T23:11:23.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041870,1721776283539,-500.0,0.00010999,2,"2024-07-23T23:11:23.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041871,1721776283548,-500.0,0.00010999,2,"2024-07-23T23:11:23.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041872,1721776283557,-500.0,0.00010999,2,"2024-07-23T23:11:23.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041873,1721776283566,-500.0,0.00010999,2,"2024-07-23T23:11:23.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041874,1721776283575,-500.0,0.00010999,2,"2024-07-23T23:11:23.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041875,1721776283585,-500.0,0.00010999,2,"2024-07-23T23:11:23.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041876,1721776283596,-500.0,0.00010999,2,"2024-07-23T23:11:23.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041877,1721776283606,-500.0,0.00010999,2,"2024-07-23T23:11:23.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041878,1721776283615,-675.76,0.00010999,2,"2024-07-23T23:11:23.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041879,1721776283624,-500.0,0.00010999,2,"2024-07-23T23:11:23.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041880,1721776283633,-500.0,0.00010999,2,"2024-07-23T23:11:23.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041881,1721776283643,-500.0,0.00010999,2,"2024-07-23T23:11:23.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041882,1721776283652,-675.76,0.00010999,2,"2024-07-23T23:11:23.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041883,1721776283663,-500.0,0.00010999,2,"2024-07-23T23:11:23.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041884,1721776283672,-500.0,0.00010999,2,"2024-07-23T23:11:23.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041885,1721776283683,-500.0,0.00010999,2,"2024-07-23T23:11:23.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041886,1721776283693,-500.0,0.00010999,2,"2024-07-23T23:11:23.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041887,1721776283703,-675.76,0.00010999,2,"2024-07-23T23:11:23.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041888,1721776283716,-500.0,0.00010999,2,"2024-07-23T23:11:23.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041889,1721776283726,-500.0,0.00010999,2,"2024-07-23T23:11:23.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041890,1721776283737,-500.0,0.00010999,2,"2024-07-23T23:11:23.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041891,1721776283748,-550.92,0.00010999,2,"2024-07-23T23:11:23.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041892,1721776283758,-675.76,0.00010999,2,"2024-07-23T23:11:23.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041893,1721776283768,-500.0,0.00010999,2,"2024-07-23T23:11:23.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041894,1721776283778,-500.0,0.00010999,2,"2024-07-23T23:11:23.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041895,1721776283788,-675.76,0.00010999,2,"2024-07-23T23:11:23.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041896,1721776283797,-620.18,0.00010999,2,"2024-07-23T23:11:23.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041897,1721776283807,-614.54,0.00010999,2,"2024-07-23T23:11:23.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041898,1721776283818,-500.0,0.00010999,2,"2024-07-23T23:11:23.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041899,1721776283828,-675.76,0.00010999,2,"2024-07-23T23:11:23.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041900,1721776283838,-500.0,0.00010999,2,"2024-07-23T23:11:23.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041901,1721776283848,-675.76,0.00010999,2,"2024-07-23T23:11:23.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041902,1721776283861,-500.0,0.00010999,2,"2024-07-23T23:11:23.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041903,1721776283871,-675.76,0.00010999,2,"2024-07-23T23:11:23.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041904,1721776283881,-500.0,0.00010999,2,"2024-07-23T23:11:23.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041905,1721776283891,-675.76,0.00010999,2,"2024-07-23T23:11:23.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041906,1721776283902,-500.0,0.00010999,2,"2024-07-23T23:11:23.902",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041907,1721776283912,-675.76,0.00010999,2,"2024-07-23T23:11:23.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041908,1721776283922,-675.76,0.00010999,2,"2024-07-23T23:11:23.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041909,1721776283933,-500.0,0.00010999,2,"2024-07-23T23:11:23.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041910,1721776283945,-675.76,0.00010999,2,"2024-07-23T23:11:23.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041911,1721776283955,-153.36,0.00010999,2,"2024-07-23T23:11:23.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041912,1721776283964,-675.76,0.00010999,2,"2024-07-23T23:11:23.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041913,1721776283974,-675.76,0.00010999,2,"2024-07-23T23:11:23.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041914,1721776283984,-675.76,0.00010999,2,"2024-07-23T23:11:23.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041915,1721776283994,-675.79,0.00010999,2,"2024-07-23T23:11:23.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041916,1721776284004,-500.0,0.00010999,2,"2024-07-23T23:11:24.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041917,1721776284013,-500.0,0.00010999,2,"2024-07-23T23:11:24.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041918,1721776284024,-500.0,0.00010999,2,"2024-07-23T23:11:24.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041919,1721776284033,-510.96,0.00010999,2,"2024-07-23T23:11:24.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041920,1721776284043,-500.0,0.00010999,2,"2024-07-23T23:11:24.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041921,1721776284054,-510.96,0.00010999,2,"2024-07-23T23:11:24.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041922,1721776284064,-500.0,0.00010999,2,"2024-07-23T23:11:24.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041923,1721776284075,-510.96,0.00010999,2,"2024-07-23T23:11:24.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041924,1721776284086,-500.0,0.00010999,2,"2024-07-23T23:11:24.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041925,1721776284096,-510.96,0.00010999,2,"2024-07-23T23:11:24.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041926,1721776284106,-500.0,0.00010999,2,"2024-07-23T23:11:24.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041927,1721776284116,-510.96,0.00010999,2,"2024-07-23T23:11:24.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041928,1721776284126,-500.0,0.00010999,2,"2024-07-23T23:11:24.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041929,1721776284136,-510.96,0.00010999,2,"2024-07-23T23:11:24.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041930,1721776284145,-500.0,0.00010999,2,"2024-07-23T23:11:24.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041931,1721776284156,-500.0,0.00010999,2,"2024-07-23T23:11:24.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041932,1721776284165,-510.96,0.00010999,2,"2024-07-23T23:11:24.165",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041933,1721776284175,-500.0,0.00010999,2,"2024-07-23T23:11:24.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041934,1721776284185,-500.0,0.00010999,2,"2024-07-23T23:11:24.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041935,1721776284195,-510.96,0.00010999,2,"2024-07-23T23:11:24.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041936,1721776284205,-500.0,0.00010999,2,"2024-07-23T23:11:24.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041937,1721776284216,-481.02,0.00010999,2,"2024-07-23T23:11:24.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041938,1721776284225,-500.0,0.00010999,2,"2024-07-23T23:11:24.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041939,1721776284235,-510.96,0.00010999,2,"2024-07-23T23:11:24.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041940,1721776284245,-500.0,0.00010999,2,"2024-07-23T23:11:24.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041941,1721776284254,-510.96,0.00010999,2,"2024-07-23T23:11:24.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041942,1721776284264,-500.0,0.00010999,2,"2024-07-23T23:11:24.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041943,1721776284273,-510.96,0.00010999,2,"2024-07-23T23:11:24.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041944,1721776284282,-500.0,0.00010999,2,"2024-07-23T23:11:24.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041945,1721776284291,-510.96,0.00010999,2,"2024-07-23T23:11:24.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041946,1721776284300,-500.0,0.00010999,2,"2024-07-23T23:11:24.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041947,1721776284310,-500.0,0.00010999,2,"2024-07-23T23:11:24.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041948,1721776284320,-510.96,0.00010999,2,"2024-07-23T23:11:24.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041949,1721776284329,-500.0,0.00010999,2,"2024-07-23T23:11:24.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041950,1721776284339,-500.0,0.00010999,2,"2024-07-23T23:11:24.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041951,1721776284348,-510.96,0.00010999,2,"2024-07-23T23:11:24.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041952,1721776284357,-500.0,0.00010999,2,"2024-07-23T23:11:24.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041953,1721776284367,-500.0,0.00010999,2,"2024-07-23T23:11:24.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041954,1721776284377,-500.0,0.00010999,2,"2024-07-23T23:11:24.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041955,1721776284387,-500.0,0.00010999,2,"2024-07-23T23:11:24.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041956,1721776284396,-500.0,0.00010999,2,"2024-07-23T23:11:24.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041957,1721776284406,-500.0,0.00010999,2,"2024-07-23T23:11:24.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041958,1721776284416,-500.0,0.00010999,2,"2024-07-23T23:11:24.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041959,1721776284426,-500.0,0.00010999,2,"2024-07-23T23:11:24.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041960,1721776284435,-500.0,0.00010999,2,"2024-07-23T23:11:24.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041961,1721776284445,-603.0,0.00010999,2,"2024-07-23T23:11:24.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041962,1721776284455,-500.0,0.00010999,2,"2024-07-23T23:11:24.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041963,1721776284465,-500.0,0.00010999,2,"2024-07-23T23:11:24.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041964,1721776284475,-500.0,0.00010999,2,"2024-07-23T23:11:24.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041965,1721776284485,-500.0,0.00010999,2,"2024-07-23T23:11:24.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041966,1721776284496,-500.0,0.00010999,2,"2024-07-23T23:11:24.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041967,1721776284506,-500.0,0.00010999,2,"2024-07-23T23:11:24.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041968,1721776284516,-500.0,0.00010999,2,"2024-07-23T23:11:24.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041969,1721776284525,-500.0,0.00010999,2,"2024-07-23T23:11:24.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041970,1721776284535,-500.0,0.00010999,2,"2024-07-23T23:11:24.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041971,1721776284546,-1715.93,0.00010999,2,"2024-07-23T23:11:24.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041972,1721776284555,-500.0,0.00010999,2,"2024-07-23T23:11:24.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041973,1721776284565,-1715.93,0.00010999,2,"2024-07-23T23:11:24.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041974,1721776284576,-500.0,0.00010999,2,"2024-07-23T23:11:24.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041975,1721776284585,-1715.93,0.00010999,2,"2024-07-23T23:11:24.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041976,1721776284595,-500.0,0.00010999,2,"2024-07-23T23:11:24.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041977,1721776284605,-1715.93,0.00010999,2,"2024-07-23T23:11:24.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041978,1721776284614,-500.0,0.00010999,2,"2024-07-23T23:11:24.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041979,1721776284624,-1715.93,0.00010999,2,"2024-07-23T23:11:24.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041980,1721776284634,-500.0,0.00010999,2,"2024-07-23T23:11:24.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041981,1721776284643,-500.0,0.00010999,2,"2024-07-23T23:11:24.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041982,1721776284653,-1715.93,0.00010999,2,"2024-07-23T23:11:24.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041983,1721776284663,-500.0,0.00010999,2,"2024-07-23T23:11:24.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041984,1721776284673,-1715.93,0.00010999,2,"2024-07-23T23:11:24.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041985,1721776284683,-472.55,0.00010999,2,"2024-07-23T23:11:24.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041986,1721776284692,-500.0,0.00010999,2,"2024-07-23T23:11:24.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041987,1721776284701,-1715.93,0.00010999,2,"2024-07-23T23:11:24.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041988,1721776284710,-500.0,0.00010999,2,"2024-07-23T23:11:24.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041989,1721776284720,-500.0,0.00010999,2,"2024-07-23T23:11:24.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041990,1721776284731,-1715.93,0.00010999,2,"2024-07-23T23:11:24.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041991,1721776284740,-422.12,0.00010999,2,"2024-07-23T23:11:24.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041992,1721776284750,-500.0,0.00010999,2,"2024-07-23T23:11:24.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041993,1721776284760,-1715.93,0.00010999,2,"2024-07-23T23:11:24.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041994,1721776284770,-500.0,0.00010999,2,"2024-07-23T23:11:24.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041995,1721776284780,-1715.93,0.00010999,2,"2024-07-23T23:11:24.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041996,1721776284789,-500.0,0.00010999,2,"2024-07-23T23:11:24.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041997,1721776284799,-1715.93,0.00010999,2,"2024-07-23T23:11:24.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041998,1721776284809,-500.0,0.00010999,2,"2024-07-23T23:11:24.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333041999,1721776284819,-500.0,0.00010999,2,"2024-07-23T23:11:24.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042000,1721776284828,-1715.93,0.00010999,2,"2024-07-23T23:11:24.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042001,1721776284838,-500.0,0.00010999,2,"2024-07-23T23:11:24.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042002,1721776284847,-1715.93,0.00010999,2,"2024-07-23T23:11:24.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042003,1721776284858,-500.0,0.00010999,2,"2024-07-23T23:11:24.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042004,1721776284869,-500.0,0.00010999,2,"2024-07-23T23:11:24.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042005,1721776284878,-500.0,0.00010999,2,"2024-07-23T23:11:24.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042006,1721776284887,-500.0,0.00010999,2,"2024-07-23T23:11:24.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042007,1721776284897,-500.0,0.00010999,2,"2024-07-23T23:11:24.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042008,1721776284907,-500.0,0.00010999,2,"2024-07-23T23:11:24.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042009,1721776284917,-190.12,0.00010999,2,"2024-07-23T23:11:24.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042010,1721776284926,-500.0,0.00010999,2,"2024-07-23T23:11:24.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042011,1721776284938,-500.0,0.00010999,2,"2024-07-23T23:11:24.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042012,1721776284948,-500.0,0.00010999,2,"2024-07-23T23:11:24.948",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042013,1721776284958,-170.3,0.00010999,2,"2024-07-23T23:11:24.958",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042014,1721776284968,-500.0,0.00010999,2,"2024-07-23T23:11:24.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042015,1721776284977,-350.16,0.00010999,2,"2024-07-23T23:11:24.977",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042016,1721776284987,-500.0,0.00010999,2,"2024-07-23T23:11:24.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042017,1721776284996,-500.0,0.00010999,2,"2024-07-23T23:11:24.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042018,1721776285006,-500.0,0.00010999,2,"2024-07-23T23:11:25.006",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042019,1721776285016,-500.0,0.00010999,2,"2024-07-23T23:11:25.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042020,1721776285026,-500.0,0.00010999,2,"2024-07-23T23:11:25.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042021,1721776285035,-3336.68,0.00010999,2,"2024-07-23T23:11:25.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042022,1721776285045,-500.0,0.00010999,2,"2024-07-23T23:11:25.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042023,1721776285054,-500.0,0.00010999,2,"2024-07-23T23:11:25.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042024,1721776285064,-3336.68,0.00010999,2,"2024-07-23T23:11:25.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042025,1721776285073,-500.0,0.00010999,2,"2024-07-23T23:11:25.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042026,1721776285083,-3336.68,0.00010999,2,"2024-07-23T23:11:25.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042027,1721776285092,-500.0,0.00010999,2,"2024-07-23T23:11:25.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042028,1721776285102,-3336.68,0.00010999,2,"2024-07-23T23:11:25.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042029,1721776285111,-500.0,0.00010999,2,"2024-07-23T23:11:25.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042030,1721776285120,-3336.68,0.00010999,2,"2024-07-23T23:11:25.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042031,1721776285130,-500.0,0.00010999,2,"2024-07-23T23:11:25.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042032,1721776285139,-3336.68,0.00010999,2,"2024-07-23T23:11:25.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042033,1721776285148,-198.82,0.00010999,2,"2024-07-23T23:11:25.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042034,1721776285158,-3336.68,0.00010999,2,"2024-07-23T23:11:25.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042035,1721776285167,-3336.68,0.00010999,2,"2024-07-23T23:11:25.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042036,1721776285176,-3336.68,0.00010999,2,"2024-07-23T23:11:25.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042037,1721776285185,-500.0,0.00010999,2,"2024-07-23T23:11:25.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042038,1721776285194,-596.94,0.00010999,2,"2024-07-23T23:11:25.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042039,1721776285203,-3336.68,0.00010999,2,"2024-07-23T23:11:25.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042040,1721776285214,-3336.68,0.00010999,2,"2024-07-23T23:11:25.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042041,1721776285223,-3336.68,0.00010999,2,"2024-07-23T23:11:25.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042042,1721776285232,-288.6,0.00010999,2,"2024-07-23T23:11:25.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042043,1721776285242,-500.0,0.00010999,2,"2024-07-23T23:11:25.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042044,1721776285252,-3336.68,0.00010999,2,"2024-07-23T23:11:25.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042045,1721776285262,-500.0,0.00010999,2,"2024-07-23T23:11:25.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042046,1721776285271,-3336.68,0.00010999,2,"2024-07-23T23:11:25.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042047,1721776285280,-500.0,0.00010999,2,"2024-07-23T23:11:25.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042048,1721776285290,-500.0,0.00010999,2,"2024-07-23T23:11:25.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042049,1721776285300,-500.0,0.00010999,2,"2024-07-23T23:11:25.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042050,1721776285310,-500.0,0.00010999,2,"2024-07-23T23:11:25.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042051,1721776285320,-500.0,0.00010999,2,"2024-07-23T23:11:25.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042052,1721776285330,-500.0,0.00010999,2,"2024-07-23T23:11:25.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042053,1721776285340,-500.0,0.00010999,2,"2024-07-23T23:11:25.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042054,1721776285350,-413.72,0.00010999,2,"2024-07-23T23:11:25.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042055,1721776285360,-500.0,0.00010999,2,"2024-07-23T23:11:25.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042056,1721776285370,-500.0,0.00010999,2,"2024-07-23T23:11:25.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042057,1721776285379,-500.0,0.00010999,2,"2024-07-23T23:11:25.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042058,1721776285388,-635.89,0.00010999,2,"2024-07-23T23:11:25.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042059,1721776285398,-635.89,0.00010999,2,"2024-07-23T23:11:25.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042060,1721776285409,-500.0,0.00010999,2,"2024-07-23T23:11:25.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042061,1721776285418,-635.89,0.00010999,2,"2024-07-23T23:11:25.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042062,1721776285427,-500.0,0.00010999,2,"2024-07-23T23:11:25.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042063,1721776285437,-635.89,0.00010999,2,"2024-07-23T23:11:25.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042064,1721776285447,-500.0,0.00010999,2,"2024-07-23T23:11:25.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042065,1721776285456,-635.89,0.00010999,2,"2024-07-23T23:11:25.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042066,1721776285466,-635.89,0.00010999,2,"2024-07-23T23:11:25.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042067,1721776285476,-635.89,0.00010999,2,"2024-07-23T23:11:25.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042068,1721776285486,-635.89,0.00010999,2,"2024-07-23T23:11:25.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042069,1721776285496,-635.89,0.00010999,2,"2024-07-23T23:11:25.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042070,1721776285505,-635.89,0.00010999,2,"2024-07-23T23:11:25.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042071,1721776285515,-635.89,0.00010999,2,"2024-07-23T23:11:25.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042072,1721776285524,-4489.61,0.00010999,2,"2024-07-23T23:11:25.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042073,1721776285533,-635.89,0.00010999,2,"2024-07-23T23:11:25.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042074,1721776285542,-519.56,0.00010999,2,"2024-07-23T23:11:25.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042075,1721776285552,-4489.61,0.00010999,2,"2024-07-23T23:11:25.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042076,1721776285561,-635.89,0.00010999,2,"2024-07-23T23:11:25.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042077,1721776285571,-519.56,0.00010999,2,"2024-07-23T23:11:25.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042078,1721776285580,-4489.61,0.00010999,2,"2024-07-23T23:11:25.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042079,1721776285589,-635.89,0.00010999,2,"2024-07-23T23:11:25.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042080,1721776285599,-519.56,0.00010999,2,"2024-07-23T23:11:25.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042081,1721776285608,-4489.61,0.00010999,2,"2024-07-23T23:11:25.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042082,1721776285617,-635.89,0.00010999,2,"2024-07-23T23:11:25.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042083,1721776285626,-519.56,0.00010999,2,"2024-07-23T23:11:25.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042084,1721776285635,-4489.61,0.00010999,2,"2024-07-23T23:11:25.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042085,1721776285644,-636.04,0.00010999,2,"2024-07-23T23:11:25.644",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042086,1721776285653,-519.56,0.00010999,2,"2024-07-23T23:11:25.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042087,1721776285664,-4489.61,0.00010999,2,"2024-07-23T23:11:25.664",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042088,1721776285673,-519.56,0.00010999,2,"2024-07-23T23:11:25.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042089,1721776285683,-4489.61,0.00010999,2,"2024-07-23T23:11:25.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042090,1721776285695,-519.56,0.00010999,2,"2024-07-23T23:11:25.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042091,1721776285704,-4489.61,0.00010999,2,"2024-07-23T23:11:25.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042092,1721776285713,-4489.61,0.00010999,2,"2024-07-23T23:11:25.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042093,1721776285723,-519.56,0.00010999,2,"2024-07-23T23:11:25.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042094,1721776285732,-4489.61,0.00010999,2,"2024-07-23T23:11:25.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042095,1721776285742,-519.56,0.00010999,2,"2024-07-23T23:11:25.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042096,1721776285751,-519.56,0.00010999,2,"2024-07-23T23:11:25.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042097,1721776285761,-4489.8,0.00010999,2,"2024-07-23T23:11:25.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042098,1721776285770,-519.56,0.00010999,2,"2024-07-23T23:11:25.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042099,1721776285780,-500.0,0.00010999,2,"2024-07-23T23:11:25.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042100,1721776285789,-519.56,0.00010999,2,"2024-07-23T23:11:25.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042101,1721776285799,-500.0,0.00010999,2,"2024-07-23T23:11:25.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042102,1721776285809,-519.56,0.00010999,2,"2024-07-23T23:11:25.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042103,1721776285818,-500.0,0.00010999,2,"2024-07-23T23:11:25.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042104,1721776285828,-519.56,0.00010999,2,"2024-07-23T23:11:25.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042105,1721776285837,-500.0,0.00010999,2,"2024-07-23T23:11:25.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042106,1721776285847,-500.0,0.00010999,2,"2024-07-23T23:11:25.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042107,1721776285858,-500.0,0.00010999,2,"2024-07-23T23:11:25.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042108,1721776285869,-500.0,0.00010999,2,"2024-07-23T23:11:25.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042109,1721776285878,-500.0,0.00010999,2,"2024-07-23T23:11:25.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042110,1721776285887,-500.0,0.00010999,2,"2024-07-23T23:11:25.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042111,1721776285896,-318.8,0.00010999,2,"2024-07-23T23:11:25.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042112,1721776285907,-510.31,0.00010999,2,"2024-07-23T23:11:25.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042113,1721776285916,-510.31,0.00010999,2,"2024-07-23T23:11:25.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042114,1721776285926,-510.31,0.00010999,2,"2024-07-23T23:11:25.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042115,1721776285937,-510.31,0.00010999,2,"2024-07-23T23:11:25.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042116,1721776285947,-510.31,0.00010999,2,"2024-07-23T23:11:25.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042117,1721776285956,-1392.76,0.00010999,2,"2024-07-23T23:11:25.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042118,1721776285966,-500.0,0.00010999,2,"2024-07-23T23:11:25.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042119,1721776285975,-510.31,0.00010999,2,"2024-07-23T23:11:25.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042120,1721776285984,-1392.76,0.00010999,2,"2024-07-23T23:11:25.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042121,1721776285993,-510.31,0.00010999,2,"2024-07-23T23:11:25.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042122,1721776286004,-1392.76,0.00010999,2,"2024-07-23T23:11:26.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042123,1721776286015,-510.31,0.00010999,2,"2024-07-23T23:11:26.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042124,1721776286025,-500.0,0.00010999,2,"2024-07-23T23:11:26.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042125,1721776286034,-510.31,0.00010999,2,"2024-07-23T23:11:26.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042126,1721776286043,-500.0,0.00010999,2,"2024-07-23T23:11:26.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042127,1721776286052,-1392.76,0.00010999,2,"2024-07-23T23:11:26.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042128,1721776286061,-510.31,0.00010999,2,"2024-07-23T23:11:26.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042129,1721776286070,-500.0,0.00010999,2,"2024-07-23T23:11:26.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042130,1721776286080,-318.53,0.00010999,2,"2024-07-23T23:11:26.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042131,1721776286089,-510.4,0.00010999,2,"2024-07-23T23:11:26.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042132,1721776286098,-1392.76,0.00010999,2,"2024-07-23T23:11:26.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042133,1721776286107,-500.0,0.00010999,2,"2024-07-23T23:11:26.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042134,1721776286116,-1392.76,0.00010999,2,"2024-07-23T23:11:26.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042135,1721776286125,-1392.76,0.00010999,2,"2024-07-23T23:11:26.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042136,1721776286134,-500.0,0.00010999,2,"2024-07-23T23:11:26.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042137,1721776286143,-1392.76,0.00010999,2,"2024-07-23T23:11:26.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042138,1721776286153,-500.0,0.00010999,2,"2024-07-23T23:11:26.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042139,1721776286163,-1392.76,0.00010999,2,"2024-07-23T23:11:26.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042140,1721776286172,-500.0,0.00010999,2,"2024-07-23T23:11:26.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042141,1721776286181,-1392.76,0.00010999,2,"2024-07-23T23:11:26.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042142,1721776286190,-500.0,0.00010999,2,"2024-07-23T23:11:26.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042143,1721776286200,-500.0,0.00010999,2,"2024-07-23T23:11:26.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042144,1721776286209,-1392.76,0.00010999,2,"2024-07-23T23:11:26.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042145,1721776286219,-601.67,0.00010999,2,"2024-07-23T23:11:26.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042146,1721776286228,-500.0,0.00010999,2,"2024-07-23T23:11:26.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042147,1721776286238,-500.0,0.00010999,2,"2024-07-23T23:11:26.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042148,1721776286248,-1392.76,0.00010999,2,"2024-07-23T23:11:26.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042149,1721776286257,-601.67,0.00010999,2,"2024-07-23T23:11:26.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042150,1721776286267,-500.0,0.00010999,2,"2024-07-23T23:11:26.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042151,1721776286276,-500.0,0.00010999,2,"2024-07-23T23:11:26.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042152,1721776286285,-1392.76,0.00010999,2,"2024-07-23T23:11:26.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042153,1721776286295,-601.67,0.00010999,2,"2024-07-23T23:11:26.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042154,1721776286304,-445.62,0.00010999,2,"2024-07-23T23:11:26.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042155,1721776286314,-650.89,0.00010999,2,"2024-07-23T23:11:26.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042156,1721776286323,-1392.76,0.00010999,2,"2024-07-23T23:11:26.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042157,1721776286333,-650.89,0.00010999,2,"2024-07-23T23:11:26.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042158,1721776286342,-288.36,0.00010999,2,"2024-07-23T23:11:26.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042159,1721776286351,-601.67,0.00010999,2,"2024-07-23T23:11:26.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042160,1721776286360,-650.89,0.00010999,2,"2024-07-23T23:11:26.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042161,1721776286370,-601.67,0.00010999,2,"2024-07-23T23:11:26.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042162,1721776286379,-650.89,0.00010999,2,"2024-07-23T23:11:26.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042163,1721776286388,-650.89,0.00010999,2,"2024-07-23T23:11:26.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042164,1721776286397,-601.67,0.00010999,2,"2024-07-23T23:11:26.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042165,1721776286406,-601.67,0.00010999,2,"2024-07-23T23:11:26.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042166,1721776286416,-650.89,0.00010999,2,"2024-07-23T23:11:26.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042167,1721776286426,-601.67,0.00010999,2,"2024-07-23T23:11:26.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042168,1721776286435,-650.89,0.00010999,2,"2024-07-23T23:11:26.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042169,1721776286445,-601.67,0.00010999,2,"2024-07-23T23:11:26.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042170,1721776286454,-650.89,0.00010999,2,"2024-07-23T23:11:26.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042171,1721776286463,-601.67,0.00010999,2,"2024-07-23T23:11:26.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042172,1721776286472,-650.89,0.00010999,2,"2024-07-23T23:11:26.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042173,1721776286482,-620.98,0.00010999,2,"2024-07-23T23:11:26.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042174,1721776286492,-601.67,0.00010999,2,"2024-07-23T23:11:26.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042175,1721776286501,-650.89,0.00010999,2,"2024-07-23T23:11:26.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042176,1721776286510,-620.98,0.00010999,2,"2024-07-23T23:11:26.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042177,1721776286520,-601.67,0.00010999,2,"2024-07-23T23:11:26.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042178,1721776286529,-651.12,0.00010999,2,"2024-07-23T23:11:26.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042179,1721776286539,-620.98,0.00010999,2,"2024-07-23T23:11:26.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042180,1721776286548,-601.67,0.00010999,2,"2024-07-23T23:11:26.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042181,1721776286557,-620.98,0.00010999,2,"2024-07-23T23:11:26.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042182,1721776286567,-601.67,0.00010999,2,"2024-07-23T23:11:26.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042183,1721776286577,-620.98,0.00010999,2,"2024-07-23T23:11:26.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042184,1721776286586,-601.67,0.00010999,2,"2024-07-23T23:11:26.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042185,1721776286595,-620.98,0.00010999,2,"2024-07-23T23:11:26.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042186,1721776286604,-601.68,0.00010999,2,"2024-07-23T23:11:26.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042187,1721776286614,-620.98,0.00010999,2,"2024-07-23T23:11:26.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042188,1721776286623,-500.0,0.00010999,2,"2024-07-23T23:11:26.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042189,1721776286632,-620.98,0.00010999,2,"2024-07-23T23:11:26.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042190,1721776286641,-500.0,0.00010999,2,"2024-07-23T23:11:26.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042191,1721776286651,-500.0,0.00010999,2,"2024-07-23T23:11:26.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042192,1721776286661,-500.0,0.00010999,2,"2024-07-23T23:11:26.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042193,1721776286670,-620.98,0.00010999,2,"2024-07-23T23:11:26.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042194,1721776286679,-620.98,0.00010999,2,"2024-07-23T23:11:26.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042195,1721776286688,-500.0,0.00010999,2,"2024-07-23T23:11:26.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042196,1721776286698,-620.98,0.00010999,2,"2024-07-23T23:11:26.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042197,1721776286707,-256.01,0.00010999,2,"2024-07-23T23:11:26.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042198,1721776286717,-620.98,0.00010999,2,"2024-07-23T23:11:26.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042199,1721776286726,-620.98,0.00010999,2,"2024-07-23T23:11:26.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042200,1721776286735,-500.0,0.00010999,2,"2024-07-23T23:11:26.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042201,1721776286744,-620.98,0.00010999,2,"2024-07-23T23:11:26.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042202,1721776286754,-500.0,0.00010999,2,"2024-07-23T23:11:26.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042203,1721776286763,-620.98,0.00010999,2,"2024-07-23T23:11:26.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042204,1721776286773,-621.14,0.00010999,2,"2024-07-23T23:11:26.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042205,1721776286784,-500.0,0.00010999,2,"2024-07-23T23:11:26.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042206,1721776286793,-500.0,0.00010999,2,"2024-07-23T23:11:26.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042207,1721776286803,-500.0,0.00010999,2,"2024-07-23T23:11:26.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042208,1721776286812,-500.0,0.00010999,2,"2024-07-23T23:11:26.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042209,1721776286822,-299.98,0.00010999,2,"2024-07-23T23:11:26.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042210,1721776286831,-500.0,0.00010999,2,"2024-07-23T23:11:26.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042211,1721776286841,-638.06,0.00010999,2,"2024-07-23T23:11:26.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042212,1721776286850,-500.0,0.00010999,2,"2024-07-23T23:11:26.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042213,1721776286863,-2381.97,0.00010999,2,"2024-07-23T23:11:26.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042214,1721776286872,-500.0,0.00010999,2,"2024-07-23T23:11:26.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042215,1721776286882,-500.0,0.00010999,2,"2024-07-23T23:11:26.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042216,1721776287025,-500.0,0.00010999,2,"2024-07-23T23:11:27.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042217,1721776287034,-2381.97,0.00010999,2,"2024-07-23T23:11:27.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042218,1721776287044,-500.0,0.00010999,2,"2024-07-23T23:11:27.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042219,1721776287054,-2381.97,0.00010999,2,"2024-07-23T23:11:27.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042220,1721776287063,-355.34,0.00010999,2,"2024-07-23T23:11:27.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042221,1721776287073,-500.0,0.00010999,2,"2024-07-23T23:11:27.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042222,1721776287082,-500.0,0.00010999,2,"2024-07-23T23:11:27.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042223,1721776287092,-2381.97,0.00010999,2,"2024-07-23T23:11:27.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042224,1721776287102,-500.0,0.00010999,2,"2024-07-23T23:11:27.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042225,1721776287112,-500.0,0.00010999,2,"2024-07-23T23:11:27.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042226,1721776287122,-2381.97,0.00010999,2,"2024-07-23T23:11:27.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042227,1721776287132,-500.0,0.00010999,2,"2024-07-23T23:11:27.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042228,1721776287143,-500.0,0.00010999,2,"2024-07-23T23:11:27.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042229,1721776287152,-2381.97,0.00010999,2,"2024-07-23T23:11:27.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042230,1721776287162,-500.0,0.00010999,2,"2024-07-23T23:11:27.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042231,1721776287172,-2381.97,0.00010999,2,"2024-07-23T23:11:27.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042232,1721776287182,-500.0,0.00010999,2,"2024-07-23T23:11:27.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042233,1721776287191,-500.0,0.00010999,2,"2024-07-23T23:11:27.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042234,1721776287201,-555.17,0.00010999,2,"2024-07-23T23:11:27.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042235,1721776287211,-500.0,0.00010999,2,"2024-07-23T23:11:27.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042236,1721776287220,-2381.97,0.00010999,2,"2024-07-23T23:11:27.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042237,1721776287231,-500.0,0.00010999,2,"2024-07-23T23:11:27.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042238,1721776287240,-2381.97,0.00010999,2,"2024-07-23T23:11:27.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042239,1721776287250,-500.0,0.00010999,2,"2024-07-23T23:11:27.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042240,1721776287260,-2381.97,0.00010999,2,"2024-07-23T23:11:27.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042241,1721776287270,-500.0,0.00010999,2,"2024-07-23T23:11:27.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042242,1721776287280,-2381.97,0.00010999,2,"2024-07-23T23:11:27.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042243,1721776287291,-1300.27,0.00010999,2,"2024-07-23T23:11:27.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042244,1721776287301,-500.0,0.00010999,2,"2024-07-23T23:11:27.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042245,1721776287311,-1300.27,0.00010999,2,"2024-07-23T23:11:27.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042246,1721776287321,-500.0,0.00010999,2,"2024-07-23T23:11:27.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042247,1721776287331,-2381.97,0.00010999,2,"2024-07-23T23:11:27.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042248,1721776287341,-1300.27,0.00010999,2,"2024-07-23T23:11:27.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042249,1721776287351,-1300.27,0.00010999,2,"2024-07-23T23:11:27.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042250,1721776287361,-2381.97,0.00010999,2,"2024-07-23T23:11:27.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042251,1721776287371,-749.65,0.00010999,2,"2024-07-23T23:11:27.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042252,1721776287381,-1300.27,0.00010999,2,"2024-07-23T23:11:27.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042253,1721776287391,-2381.97,0.00010999,2,"2024-07-23T23:11:27.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042254,1721776287402,-749.65,0.00010999,2,"2024-07-23T23:11:27.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042255,1721776287412,-1300.27,0.00010999,2,"2024-07-23T23:11:27.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042256,1721776287422,-2381.97,0.00010999,2,"2024-07-23T23:11:27.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042257,1721776287431,-749.65,0.00010999,2,"2024-07-23T23:11:27.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042258,1721776287441,-1300.27,0.00010999,2,"2024-07-23T23:11:27.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042259,1721776287451,-417.58,0.00010999,2,"2024-07-23T23:11:27.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042260,1721776287461,-2382.18,0.00010999,2,"2024-07-23T23:11:27.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042261,1721776287470,-1300.27,0.00010999,2,"2024-07-23T23:11:27.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042262,1721776287480,-749.65,0.00010999,2,"2024-07-23T23:11:27.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042263,1721776287490,-1300.27,0.00010999,2,"2024-07-23T23:11:27.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042264,1721776287500,-749.65,0.00010999,2,"2024-07-23T23:11:27.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042265,1721776287511,-1300.27,0.00010999,2,"2024-07-23T23:11:27.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042266,1721776287522,-749.65,0.00010999,2,"2024-07-23T23:11:27.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042267,1721776287531,-1300.27,0.00010999,2,"2024-07-23T23:11:27.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042268,1721776287541,-1300.27,0.00010999,2,"2024-07-23T23:11:27.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042269,1721776287552,-749.65,0.00010999,2,"2024-07-23T23:11:27.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042270,1721776287563,-749.65,0.00010999,2,"2024-07-23T23:11:27.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042271,1721776287573,-1300.27,0.00010999,2,"2024-07-23T23:11:27.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042272,1721776287584,-749.65,0.00010999,2,"2024-07-23T23:11:27.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042273,1721776287594,-1300.27,0.00010999,2,"2024-07-23T23:11:27.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042274,1721776287605,-749.65,0.00010999,2,"2024-07-23T23:11:27.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042275,1721776287615,-1300.27,0.00010999,2,"2024-07-23T23:11:27.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042276,1721776287625,-749.65,0.00010999,2,"2024-07-23T23:11:27.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042277,1721776287635,-1300.31,0.00010999,2,"2024-07-23T23:11:27.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042278,1721776287645,-749.65,0.00010999,2,"2024-07-23T23:11:27.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042279,1721776287655,-749.65,0.00010999,2,"2024-07-23T23:11:27.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042280,1721776287666,-1946.48,0.00010999,2,"2024-07-23T23:11:27.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042281,1721776287676,-1946.48,0.00010999,2,"2024-07-23T23:11:27.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042282,1721776287686,-1946.48,0.00010999,2,"2024-07-23T23:11:27.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042283,1721776287696,-749.65,0.00010999,2,"2024-07-23T23:11:27.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042284,1721776287707,-1946.48,0.00010999,2,"2024-07-23T23:11:27.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042285,1721776287717,-421.38,0.00010999,2,"2024-07-23T23:11:27.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042286,1721776287727,-1946.48,0.00010999,2,"2024-07-23T23:11:27.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042287,1721776287737,-1946.48,0.00010999,2,"2024-07-23T23:11:27.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042288,1721776287747,-1946.48,0.00010999,2,"2024-07-23T23:11:27.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042289,1721776287757,-1946.48,0.00010999,2,"2024-07-23T23:11:27.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042290,1721776287768,-1946.48,0.00010999,2,"2024-07-23T23:11:27.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042291,1721776287778,-1946.48,0.00010999,2,"2024-07-23T23:11:27.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042292,1721776287788,-1946.48,0.00010999,2,"2024-07-23T23:11:27.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042293,1721776287798,-1946.48,0.00010999,2,"2024-07-23T23:11:27.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042294,1721776287808,-4115.08,0.00010999,2,"2024-07-23T23:11:27.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042295,1721776287818,-1946.48,0.00010999,2,"2024-07-23T23:11:27.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042296,1721776287828,-4115.08,0.00010999,2,"2024-07-23T23:11:27.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042297,1721776287839,-4115.08,0.00010999,2,"2024-07-23T23:11:27.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042298,1721776287849,-2742.12,0.00010999,2,"2024-07-23T23:11:27.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042299,1721776287862,-500.0,0.00010999,2,"2024-07-23T23:11:27.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042300,1721776287872,-4115.08,0.00010999,2,"2024-07-23T23:11:27.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042301,1721776287882,-1946.48,0.00010999,2,"2024-07-23T23:11:27.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042302,1721776287892,-2742.12,0.00010999,2,"2024-07-23T23:11:27.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042303,1721776287903,-500.0,0.00010999,2,"2024-07-23T23:11:27.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042304,1721776287914,-4115.08,0.00010999,2,"2024-07-23T23:11:27.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042305,1721776287923,-2742.12,0.00010999,2,"2024-07-23T23:11:27.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042306,1721776287934,-500.0,0.00010999,2,"2024-07-23T23:11:27.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042307,1721776287944,-4115.08,0.00010999,2,"2024-07-23T23:11:27.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042308,1721776287954,-2742.12,0.00010999,2,"2024-07-23T23:11:27.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042309,1721776287964,-500.0,0.00010999,2,"2024-07-23T23:11:27.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042310,1721776287973,-500.0,0.00010999,2,"2024-07-23T23:11:27.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042311,1721776287983,-4115.08,0.00010999,2,"2024-07-23T23:11:27.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042312,1721776287993,-408.64,0.00010999,2,"2024-07-23T23:11:27.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042313,1721776288002,-337.36,0.00010999,2,"2024-07-23T23:11:28.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042314,1721776288012,-2742.12,0.00010999,2,"2024-07-23T23:11:28.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042315,1721776288023,-4115.08,0.00010999,2,"2024-07-23T23:11:28.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042316,1721776288032,-2742.12,0.00010999,2,"2024-07-23T23:11:28.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042317,1721776288043,-4115.08,0.00010999,2,"2024-07-23T23:11:28.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042318,1721776288052,-2742.12,0.00010999,2,"2024-07-23T23:11:28.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042319,1721776288062,-4115.08,0.00010999,2,"2024-07-23T23:11:28.062",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042320,1721776288072,-2742.12,0.00010999,2,"2024-07-23T23:11:28.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042321,1721776288082,-4115.08,0.00010999,2,"2024-07-23T23:11:28.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042322,1721776288092,-2742.12,0.00010999,2,"2024-07-23T23:11:28.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042323,1721776288102,-1461.6665291,0.00010999,2,"2024-07-23T23:11:28.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042325,1721776288409,-2653.4134709,0.00010999,2,"2024-07-23T23:11:28.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042326,1721776288419,-500.0,0.00010999,2,"2024-07-23T23:11:28.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042327,1721776288428,-2742.12,0.00010999,2,"2024-07-23T23:11:28.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042328,1721776288438,-4115.08,0.00010999,2,"2024-07-23T23:11:28.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042329,1721776288447,-500.0,0.00010999,2,"2024-07-23T23:11:28.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042330,1721776288457,-751.3,0.00010999,2,"2024-07-23T23:11:28.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042331,1721776288466,-2742.18,0.00010999,2,"2024-07-23T23:11:28.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042332,1721776288476,-500.0,0.00010999,2,"2024-07-23T23:11:28.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042333,1721776288486,-4115.08,0.00010999,2,"2024-07-23T23:11:28.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042334,1721776288495,-751.3,0.00010999,2,"2024-07-23T23:11:28.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042335,1721776288504,-500.0,0.00010999,2,"2024-07-23T23:11:28.504",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042336,1721776288514,-751.3,0.00010999,2,"2024-07-23T23:11:28.514",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042337,1721776288523,-751.3,0.00010999,2,"2024-07-23T23:11:28.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042338,1721776288532,-500.0,0.00010999,2,"2024-07-23T23:11:28.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042339,1721776288542,-4115.08,0.00010999,2,"2024-07-23T23:11:28.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042340,1721776288551,-751.3,0.00010999,2,"2024-07-23T23:11:28.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042341,1721776288561,-500.0,0.00010999,2,"2024-07-23T23:11:28.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042342,1721776288570,-500.0,0.00010999,2,"2024-07-23T23:11:28.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042343,1721776288580,-4115.29,0.00010999,2,"2024-07-23T23:11:28.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042344,1721776288589,-500.0,0.00010999,2,"2024-07-23T23:11:28.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042345,1721776288599,-751.3,0.00010999,2,"2024-07-23T23:11:28.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042346,1721776288608,-500.0,0.00010999,2,"2024-07-23T23:11:28.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042347,1721776288618,-751.3,0.00010999,2,"2024-07-23T23:11:28.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042348,1721776288628,-500.0,0.00010999,2,"2024-07-23T23:11:28.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042349,1721776288640,-751.3,0.00010999,2,"2024-07-23T23:11:28.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042350,1721776288650,-500.0,0.00010999,2,"2024-07-23T23:11:28.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042351,1721776288660,-500.0,0.00010999,2,"2024-07-23T23:11:28.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042352,1721776288669,-751.3,0.00010999,2,"2024-07-23T23:11:28.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042353,1721776288679,-500.0,0.00010999,2,"2024-07-23T23:11:28.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042354,1721776288689,-500.0,0.00010999,2,"2024-07-23T23:11:28.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042355,1721776288698,-751.3,0.00010999,2,"2024-07-23T23:11:28.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042356,1721776288710,-500.0,0.00010999,2,"2024-07-23T23:11:28.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042357,1721776288720,-500.0,0.00010999,2,"2024-07-23T23:11:28.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042358,1721776288731,-751.3,0.00010999,2,"2024-07-23T23:11:28.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042359,1721776288740,-500.0,0.00010999,2,"2024-07-23T23:11:28.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042360,1721776288751,-214.96,0.00010999,2,"2024-07-23T23:11:28.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042361,1721776288761,-751.3,0.00010999,2,"2024-07-23T23:11:28.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042362,1721776288770,-500.0,0.00010999,2,"2024-07-23T23:11:28.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042363,1721776288780,-751.3,0.00010999,2,"2024-07-23T23:11:28.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042364,1721776288789,-500.0,0.00010999,2,"2024-07-23T23:11:28.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042365,1721776288799,-500.0,0.00010999,2,"2024-07-23T23:11:28.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042366,1721776288808,-751.3,0.00010999,2,"2024-07-23T23:11:28.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042367,1721776288818,-500.0,0.00010999,2,"2024-07-23T23:11:28.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042368,1721776288827,-500.0,0.00010999,2,"2024-07-23T23:11:28.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042369,1721776288836,-751.3,0.00010999,2,"2024-07-23T23:11:28.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042370,1721776288846,-500.0,0.00010999,2,"2024-07-23T23:11:28.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042371,1721776288855,-500.0,0.00010999,2,"2024-07-23T23:11:28.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042372,1721776288868,-751.36,0.00010999,2,"2024-07-23T23:11:28.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042373,1721776288877,-534.14,0.00010999,2,"2024-07-23T23:11:28.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042374,1721776288886,-500.0,0.00010999,2,"2024-07-23T23:11:28.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042375,1721776288896,-500.0,0.00010999,2,"2024-07-23T23:11:28.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042376,1721776288907,-500.0,0.00010999,2,"2024-07-23T23:11:28.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042377,1721776288918,-500.0,0.00010999,2,"2024-07-23T23:11:28.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042378,1721776288928,-414.76,0.00010999,2,"2024-07-23T23:11:28.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042379,1721776288942,-500.0,0.00010999,2,"2024-07-23T23:11:28.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042380,1721776288951,-589.5,0.00010999,2,"2024-07-23T23:11:28.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042381,1721776288961,-500.0,0.00010999,2,"2024-07-23T23:11:28.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042382,1721776288971,-589.5,0.00010999,2,"2024-07-23T23:11:28.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042383,1721776288980,-500.0,0.00010999,2,"2024-07-23T23:11:28.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042384,1721776288990,-589.5,0.00010999,2,"2024-07-23T23:11:28.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042385,1721776288999,-500.0,0.00010999,2,"2024-07-23T23:11:28.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042386,1721776289010,-500.0,0.00010999,2,"2024-07-23T23:11:29.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042387,1721776289019,-589.5,0.00010999,2,"2024-07-23T23:11:29.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042388,1721776289029,-500.0,0.00010999,2,"2024-07-23T23:11:29.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042389,1721776289039,-500.0,0.00010999,2,"2024-07-23T23:11:29.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042390,1721776289048,-500.0,0.00010999,2,"2024-07-23T23:11:29.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042391,1721776289057,-500.0,0.00010999,2,"2024-07-23T23:11:29.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042392,1721776289067,-589.5,0.00010999,2,"2024-07-23T23:11:29.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042393,1721776289076,-500.0,0.00010999,2,"2024-07-23T23:11:29.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042394,1721776289086,-500.0,0.00010999,2,"2024-07-23T23:11:29.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042395,1721776289095,-500.0,0.00010999,2,"2024-07-23T23:11:29.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042396,1721776289104,-589.5,0.00010999,2,"2024-07-23T23:11:29.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042397,1721776289114,-500.0,0.00010999,2,"2024-07-23T23:11:29.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042398,1721776289123,-500.0,0.00010999,2,"2024-07-23T23:11:29.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042399,1721776289132,-500.0,0.00010999,2,"2024-07-23T23:11:29.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042400,1721776289142,-500.0,0.00010999,2,"2024-07-23T23:11:29.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042401,1721776289151,-500.0,0.00010999,2,"2024-07-23T23:11:29.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042402,1721776289160,-500.0,0.00010999,2,"2024-07-23T23:11:29.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042403,1721776289170,-500.0,0.00010999,2,"2024-07-23T23:11:29.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042404,1721776289180,-500.0,0.00010999,2,"2024-07-23T23:11:29.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042405,1721776289189,-564.67,0.00010999,2,"2024-07-23T23:11:29.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042406,1721776289199,-500.0,0.00010999,2,"2024-07-23T23:11:29.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042407,1721776289209,-500.0,0.00010999,2,"2024-07-23T23:11:29.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042408,1721776289218,-500.0,0.00010999,2,"2024-07-23T23:11:29.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042409,1721776289228,-500.0,0.00010999,2,"2024-07-23T23:11:29.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042410,1721776289238,-183.14,0.00010999,2,"2024-07-23T23:11:29.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042411,1721776289247,-500.0,0.00010999,2,"2024-07-23T23:11:29.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042412,1721776289257,-737.94,0.00010999,2,"2024-07-23T23:11:29.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042413,1721776289266,-500.0,0.00010999,2,"2024-07-23T23:11:29.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042414,1721776289276,-322.26,0.00010999,2,"2024-07-23T23:11:29.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042415,1721776289583,-500.0,0.00010999,2,"2024-07-23T23:11:29.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042416,1721776289609,-737.94,0.00010999,2,"2024-07-23T23:11:29.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042417,1721776289619,-500.0,0.00010999,2,"2024-07-23T23:11:29.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042418,1721776289628,-737.94,0.00010999,2,"2024-07-23T23:11:29.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042419,1721776289638,-528.43,0.00010999,2,"2024-07-23T23:11:29.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042420,1721776289647,-500.0,0.00010999,2,"2024-07-23T23:11:29.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042421,1721776289657,-737.94,0.00010999,2,"2024-07-23T23:11:29.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042422,1721776289668,-737.94,0.00010999,2,"2024-07-23T23:11:29.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042423,1721776289677,-589.5,0.00010999,2,"2024-07-23T23:11:29.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042424,1721776289687,-500.0,0.00010999,2,"2024-07-23T23:11:29.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042425,1721776289696,-737.94,0.00010999,2,"2024-07-23T23:11:29.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042426,1721776289706,-589.5,0.00010999,2,"2024-07-23T23:11:29.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042427,1721776289716,-500.0,0.00010999,2,"2024-07-23T23:11:29.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042428,1721776289725,-737.94,0.00010999,2,"2024-07-23T23:11:29.725",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042429,1721776289735,-589.5,0.00010999,2,"2024-07-23T23:11:29.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042430,1721776289744,-500.0,0.00010999,2,"2024-07-23T23:11:29.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042431,1721776289753,-737.94,0.00010999,2,"2024-07-23T23:11:29.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042432,1721776289763,-589.5,0.00010999,2,"2024-07-23T23:11:29.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042433,1721776289772,-500.0,0.00010999,2,"2024-07-23T23:11:29.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042434,1721776289782,-737.94,0.00010999,2,"2024-07-23T23:11:29.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042435,1721776289793,-589.5,0.00010999,2,"2024-07-23T23:11:29.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042436,1721776289804,-500.0,0.00010999,2,"2024-07-23T23:11:29.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042437,1721776289813,-737.94,0.00010999,2,"2024-07-23T23:11:29.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042438,1721776289823,-589.5,0.00010999,2,"2024-07-23T23:11:29.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042439,1721776289833,-500.0,0.00010999,2,"2024-07-23T23:11:29.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042440,1721776289843,-737.94,0.00010999,2,"2024-07-23T23:11:29.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042441,1721776289853,-589.5,0.00010999,2,"2024-07-23T23:11:29.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042442,1721776289867,-737.94,0.00010999,2,"2024-07-23T23:11:29.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042443,1721776289876,-737.94,0.00010999,2,"2024-07-23T23:11:29.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042444,1721776289886,-589.5,0.00010999,2,"2024-07-23T23:11:29.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042445,1721776289896,-737.94,0.00010999,2,"2024-07-23T23:11:29.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042446,1721776289909,-737.94,0.00010999,2,"2024-07-23T23:11:29.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042447,1721776289919,-737.96,0.00010999,2,"2024-07-23T23:11:29.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042448,1721776289929,-500.0,0.00010999,2,"2024-07-23T23:11:29.929",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042449,1721776289942,-500.0,0.00010999,2,"2024-07-23T23:11:29.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042450,1721776289953,-960.42,0.00010999,2,"2024-07-23T23:11:29.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042451,1721776289963,-500.0,0.00010999,2,"2024-07-23T23:11:29.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042452,1721776289972,-500.0,0.00010999,2,"2024-07-23T23:11:29.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042453,1721776289982,-960.42,0.00010999,2,"2024-07-23T23:11:29.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042454,1721776289991,-500.0,0.00010999,2,"2024-07-23T23:11:29.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042455,1721776290001,-500.0,0.00010999,2,"2024-07-23T23:11:30.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042456,1721776290010,-960.42,0.00010999,2,"2024-07-23T23:11:30.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042457,1721776290021,-500.0,0.00010999,2,"2024-07-23T23:11:30.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042458,1721776290030,-500.0,0.00010999,2,"2024-07-23T23:11:30.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042459,1721776290040,-960.42,0.00010999,2,"2024-07-23T23:11:30.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042460,1721776290049,-618.94,0.00010999,2,"2024-07-23T23:11:30.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042461,1721776290059,-500.0,0.00010999,2,"2024-07-23T23:11:30.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042462,1721776290069,-960.42,0.00010999,2,"2024-07-23T23:11:30.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042463,1721776290079,-500.0,0.00010999,2,"2024-07-23T23:11:30.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042464,1721776290088,-960.42,0.00010999,2,"2024-07-23T23:11:30.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042465,1721776290098,-500.0,0.00010999,2,"2024-07-23T23:11:30.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042466,1721776290108,-500.0,0.00010999,2,"2024-07-23T23:11:30.108",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042467,1721776290117,-960.42,0.00010999,2,"2024-07-23T23:11:30.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042468,1721776290127,-500.0,0.00010999,2,"2024-07-23T23:11:30.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042469,1721776290137,-500.0,0.00010999,2,"2024-07-23T23:11:30.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042470,1721776290146,-960.42,0.00010999,2,"2024-07-23T23:11:30.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042471,1721776290155,-500.0,0.00010999,2,"2024-07-23T23:11:30.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042472,1721776290166,-960.42,0.00010999,2,"2024-07-23T23:11:30.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042473,1721776290176,-500.0,0.00010999,2,"2024-07-23T23:11:30.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042474,1721776290186,-960.42,0.00010999,2,"2024-07-23T23:11:30.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042475,1721776290196,-500.0,0.00010999,2,"2024-07-23T23:11:30.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042476,1721776290206,-500.0,0.00010999,2,"2024-07-23T23:11:30.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042477,1721776290216,-960.49,0.00010999,2,"2024-07-23T23:11:30.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042478,1721776290226,-500.0,0.00010999,2,"2024-07-23T23:11:30.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042479,1721776290235,-500.0,0.00010999,2,"2024-07-23T23:11:30.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042480,1721776290245,-731.76,0.00010999,2,"2024-07-23T23:11:30.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042481,1721776290256,-500.0,0.00010999,2,"2024-07-23T23:11:30.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042482,1721776290266,-500.0,0.00010999,2,"2024-07-23T23:11:30.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042483,1721776290276,-731.76,0.00010999,2,"2024-07-23T23:11:30.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042484,1721776290285,-500.0,0.00010999,2,"2024-07-23T23:11:30.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042485,1721776290294,-500.0,0.00010999,2,"2024-07-23T23:11:30.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042486,1721776290304,-731.76,0.00010999,2,"2024-07-23T23:11:30.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042487,1721776290314,-500.0,0.00010999,2,"2024-07-23T23:11:30.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042488,1721776290323,-500.0,0.00010999,2,"2024-07-23T23:11:30.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042489,1721776290334,-731.76,0.00010999,2,"2024-07-23T23:11:30.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042490,1721776290346,-500.0,0.00010999,2,"2024-07-23T23:11:30.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042491,1721776290355,-500.0,0.00010999,2,"2024-07-23T23:11:30.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042492,1721776290366,-731.76,0.00010999,2,"2024-07-23T23:11:30.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042493,1721776290376,-500.0,0.00010999,2,"2024-07-23T23:11:30.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042494,1721776290386,-500.0,0.00010999,2,"2024-07-23T23:11:30.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042495,1721776290396,-731.76,0.00010999,2,"2024-07-23T23:11:30.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042496,1721776290406,-500.0,0.00010999,2,"2024-07-23T23:11:30.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042497,1721776290417,-731.76,0.00010999,2,"2024-07-23T23:11:30.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042498,1721776290427,-500.0,0.00010999,2,"2024-07-23T23:11:30.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042499,1721776290438,-731.76,0.00010999,2,"2024-07-23T23:11:30.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042500,1721776290448,-500.0,0.00010999,2,"2024-07-23T23:11:30.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042501,1721776290458,-731.76,0.00010999,2,"2024-07-23T23:11:30.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042502,1721776290468,-731.76,0.00010999,2,"2024-07-23T23:11:30.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042503,1721776290478,-731.76,0.00010999,2,"2024-07-23T23:11:30.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042504,1721776290488,-731.76,0.00010999,2,"2024-07-23T23:11:30.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042505,1721776290498,-731.76,0.00010999,2,"2024-07-23T23:11:30.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042506,1721776290508,-731.76,0.00010999,2,"2024-07-23T23:11:30.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042507,1721776290518,-731.76,0.00010999,2,"2024-07-23T23:11:30.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042508,1721776290528,-172.14,0.00010999,2,"2024-07-23T23:11:30.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042509,1721776290538,-731.82,0.00010999,2,"2024-07-23T23:11:30.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042510,1721776290549,-500.0,0.00010999,2,"2024-07-23T23:11:30.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042511,1721776290559,-500.0,0.00010999,2,"2024-07-23T23:11:30.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042512,1721776290569,-170.68,0.00010999,2,"2024-07-23T23:11:30.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042513,1721776290579,-620.87,0.00010999,2,"2024-07-23T23:11:30.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042514,1721776290589,-620.87,0.00010999,2,"2024-07-23T23:11:30.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042515,1721776290598,-620.87,0.00010999,2,"2024-07-23T23:11:30.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042516,1721776290608,-620.87,0.00010999,2,"2024-07-23T23:11:30.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042517,1721776290618,-620.87,0.00010999,2,"2024-07-23T23:11:30.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042518,1721776290628,-620.87,0.00010999,2,"2024-07-23T23:11:30.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042519,1721776290639,-620.87,0.00010999,2,"2024-07-23T23:11:30.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042520,1721776290649,-500.0,0.00010999,2,"2024-07-23T23:11:30.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042521,1721776290659,-620.87,0.00010999,2,"2024-07-23T23:11:30.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042522,1721776290669,-500.0,0.00010999,2,"2024-07-23T23:11:30.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042523,1721776290679,-620.87,0.00010999,2,"2024-07-23T23:11:30.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042524,1721776290689,-500.0,0.00010999,2,"2024-07-23T23:11:30.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042525,1721776290699,-620.87,0.00010999,2,"2024-07-23T23:11:30.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042526,1721776290710,-1031.28,0.00010999,2,"2024-07-23T23:11:30.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042527,1721776290721,-500.0,0.00010999,2,"2024-07-23T23:11:30.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042528,1721776290732,-620.96,0.00010999,2,"2024-07-23T23:11:30.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042529,1721776290743,-1031.28,0.00010999,2,"2024-07-23T23:11:30.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042530,1721776290753,-500.0,0.00010999,2,"2024-07-23T23:11:30.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042531,1721776290763,-1031.28,0.00010999,2,"2024-07-23T23:11:30.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042532,1721776290773,-500.0,0.00010999,2,"2024-07-23T23:11:30.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042533,1721776290782,-1031.28,0.00010999,2,"2024-07-23T23:11:30.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042534,1721776290792,-500.0,0.00010999,2,"2024-07-23T23:11:30.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042535,1721776290802,-1031.28,0.00010999,2,"2024-07-23T23:11:30.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042536,1721776290811,-500.0,0.00010999,2,"2024-07-23T23:11:30.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042537,1721776290821,-1031.28,0.00010999,2,"2024-07-23T23:11:30.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042538,1721776290831,-877.25,0.00010999,2,"2024-07-23T23:11:30.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042539,1721776290840,-1031.28,0.00010999,2,"2024-07-23T23:11:30.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042540,1721776290850,-500.0,0.00010999,2,"2024-07-23T23:11:30.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042541,1721776290862,-877.25,0.00010999,2,"2024-07-23T23:11:30.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042542,1721776290872,-1031.28,0.00010999,2,"2024-07-23T23:11:30.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042543,1721776290882,-500.0,0.00010999,2,"2024-07-23T23:11:30.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042544,1721776290892,-877.25,0.00010999,2,"2024-07-23T23:11:30.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042545,1721776290903,-1031.28,0.00010999,2,"2024-07-23T23:11:30.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042546,1721776290915,-500.0,0.00010999,2,"2024-07-23T23:11:30.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042547,1721776290925,-877.25,0.00010999,2,"2024-07-23T23:11:30.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042548,1721776290937,-1031.28,0.00010999,2,"2024-07-23T23:11:30.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042549,1721776290947,-500.0,0.00010999,2,"2024-07-23T23:11:30.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042550,1721776290957,-877.25,0.00010999,2,"2024-07-23T23:11:30.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042551,1721776290967,-1031.28,0.00010999,2,"2024-07-23T23:11:30.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042552,1721776290977,-1031.28,0.00010999,2,"2024-07-23T23:11:30.977",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042553,1721776290987,-500.0,0.00010999,2,"2024-07-23T23:11:30.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042554,1721776290997,-877.25,0.00010999,2,"2024-07-23T23:11:30.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042555,1721776291007,-1031.28,0.00010999,2,"2024-07-23T23:11:31.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042556,1721776291017,-500.0,0.00010999,2,"2024-07-23T23:11:31.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042557,1721776291028,-500.0,0.00010999,2,"2024-07-23T23:11:31.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042558,1721776291038,-877.25,0.00010999,2,"2024-07-23T23:11:31.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042559,1721776291048,-1031.28,0.00010999,2,"2024-07-23T23:11:31.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042560,1721776291058,-500.0,0.00010999,2,"2024-07-23T23:11:31.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042561,1721776291068,-877.25,0.00010999,2,"2024-07-23T23:11:31.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042562,1721776291078,-877.25,0.00010999,2,"2024-07-23T23:11:31.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042563,1721776291088,-500.0,0.00010999,2,"2024-07-23T23:11:31.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042564,1721776291098,-291.68,0.00010999,2,"2024-07-23T23:11:31.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042565,1721776291108,-877.25,0.00010999,2,"2024-07-23T23:11:31.108",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042566,1721776291117,-877.25,0.00010999,2,"2024-07-23T23:11:31.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042567,1721776291127,-877.25,0.00010999,2,"2024-07-23T23:11:31.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042568,1721776291137,-877.25,0.00010999,2,"2024-07-23T23:11:31.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042569,1721776291146,-877.25,0.00010999,2,"2024-07-23T23:11:31.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042570,1721776291156,-500.0,0.00010999,2,"2024-07-23T23:11:31.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042571,1721776291166,-500.0,0.00010999,2,"2024-07-23T23:11:31.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042572,1721776291176,-500.0,0.00010999,2,"2024-07-23T23:11:31.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042573,1721776291186,-643.51,0.00010999,2,"2024-07-23T23:11:31.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042574,1721776291196,-598.58,0.00010999,2,"2024-07-23T23:11:31.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042575,1721776291206,-643.51,0.00010999,2,"2024-07-23T23:11:31.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042576,1721776291217,-500.0,0.00010999,2,"2024-07-23T23:11:31.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042577,1721776291227,-643.51,0.00010999,2,"2024-07-23T23:11:31.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042578,1721776291237,-500.0,0.00010999,2,"2024-07-23T23:11:31.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042579,1721776291247,-643.51,0.00010999,2,"2024-07-23T23:11:31.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042580,1721776291257,-877.25,0.00010999,2,"2024-07-23T23:11:31.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042581,1721776291267,-1024.4,0.00010999,2,"2024-07-23T23:11:31.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042582,1721776291277,-500.0,0.00010999,2,"2024-07-23T23:11:31.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042583,1721776291287,-877.29,0.00010999,2,"2024-07-23T23:11:31.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042584,1721776291297,-1024.4,0.00010999,2,"2024-07-23T23:11:31.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042585,1721776291307,-169.51,0.00010999,2,"2024-07-23T23:11:31.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042586,1721776291317,-643.51,0.00010999,2,"2024-07-23T23:11:31.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042587,1721776291326,-1024.4,0.00010999,2,"2024-07-23T23:11:31.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042588,1721776291336,-643.51,0.00010999,2,"2024-07-23T23:11:31.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042589,1721776291346,-1024.4,0.00010999,2,"2024-07-23T23:11:31.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042590,1721776291356,-643.51,0.00010999,2,"2024-07-23T23:11:31.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042591,1721776291365,-1024.4,0.00010999,2,"2024-07-23T23:11:31.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042592,1721776291375,-643.51,0.00010999,2,"2024-07-23T23:11:31.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042593,1721776291385,-1024.4,0.00010999,2,"2024-07-23T23:11:31.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042594,1721776291395,-643.51,0.00010999,2,"2024-07-23T23:11:31.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042595,1721776291404,-643.51,0.00010999,2,"2024-07-23T23:11:31.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042596,1721776291414,-1024.4,0.00010999,2,"2024-07-23T23:11:31.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042597,1721776291424,-643.51,0.00010999,2,"2024-07-23T23:11:31.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042598,1721776291434,-1024.4,0.00010999,2,"2024-07-23T23:11:31.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042599,1721776291444,-643.51,0.00010999,2,"2024-07-23T23:11:31.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042600,1721776291454,-1024.4,0.00010999,2,"2024-07-23T23:11:31.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042601,1721776291464,-643.51,0.00010999,2,"2024-07-23T23:11:31.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042602,1721776291474,-1024.4,0.00010999,2,"2024-07-23T23:11:31.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042603,1721776291484,-643.51,0.00010999,2,"2024-07-23T23:11:31.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042604,1721776291494,-1024.4,0.00010999,2,"2024-07-23T23:11:31.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042605,1721776291503,-1024.4,0.00010999,2,"2024-07-23T23:11:31.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042606,1721776291513,-1024.4,0.00010999,2,"2024-07-23T23:11:31.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042607,1721776291522,-1024.4,0.00010999,2,"2024-07-23T23:11:31.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042608,1721776291532,-912.42,0.00010999,2,"2024-07-23T23:11:31.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042609,1721776291542,-912.42,0.00010999,2,"2024-07-23T23:11:31.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042610,1721776291551,-912.42,0.00010999,2,"2024-07-23T23:11:31.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042611,1721776291561,-912.42,0.00010999,2,"2024-07-23T23:11:31.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042612,1721776291570,-500.0,0.00010999,2,"2024-07-23T23:11:31.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042613,1721776291579,-912.42,0.00010999,2,"2024-07-23T23:11:31.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042614,1721776291589,-500.0,0.00010999,2,"2024-07-23T23:11:31.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042615,1721776291599,-912.42,0.00010999,2,"2024-07-23T23:11:31.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042616,1721776291608,-912.42,0.00010999,2,"2024-07-23T23:11:31.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042617,1721776291618,-500.0,0.00010999,2,"2024-07-23T23:11:31.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042618,1721776291628,-912.42,0.00010999,2,"2024-07-23T23:11:31.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042619,1721776291638,-500.0,0.00010999,2,"2024-07-23T23:11:31.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042620,1721776291647,-1002.41,0.00010999,2,"2024-07-23T23:11:31.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042621,1721776291657,-500.0,0.00010999,2,"2024-07-23T23:11:31.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042622,1721776291668,-912.42,0.00010999,2,"2024-07-23T23:11:31.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042623,1721776291678,-1002.41,0.00010999,2,"2024-07-23T23:11:31.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042624,1721776291688,-500.0,0.00010999,2,"2024-07-23T23:11:31.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042625,1721776291698,-1002.41,0.00010999,2,"2024-07-23T23:11:31.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042626,1721776291707,-912.42,0.00010999,2,"2024-07-23T23:11:31.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042627,1721776291717,-290.86,0.00010999,2,"2024-07-23T23:11:31.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042628,1721776291727,-912.51,0.00010999,2,"2024-07-23T23:11:31.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042629,1721776291738,-1002.41,0.00010999,2,"2024-07-23T23:11:31.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042630,1721776291748,-2342.79,0.00010999,2,"2024-07-23T23:11:31.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042631,1721776291758,-500.0,0.00010999,2,"2024-07-23T23:11:31.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042632,1721776291768,-1002.41,0.00010999,2,"2024-07-23T23:11:31.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042633,1721776291778,-2342.79,0.00010999,2,"2024-07-23T23:11:31.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042634,1721776291788,-500.0,0.00010999,2,"2024-07-23T23:11:31.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042635,1721776291798,-1002.41,0.00010999,2,"2024-07-23T23:11:31.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042636,1721776291808,-2342.79,0.00010999,2,"2024-07-23T23:11:31.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042637,1721776291817,-1002.41,0.00010999,2,"2024-07-23T23:11:31.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042638,1721776291826,-500.0,0.00010999,2,"2024-07-23T23:11:31.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042639,1721776291837,-1002.41,0.00010999,2,"2024-07-23T23:11:31.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042640,1721776291847,-500.0,0.00010999,2,"2024-07-23T23:11:31.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042641,1721776291858,-2342.79,0.00010999,2,"2024-07-23T23:11:31.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042642,1721776291870,-1002.41,0.00010999,2,"2024-07-23T23:11:31.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042643,1721776291881,-500.0,0.00010999,2,"2024-07-23T23:11:31.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042644,1721776291891,-2342.79,0.00010999,2,"2024-07-23T23:11:31.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042645,1721776291903,-534.56,0.00010999,2,"2024-07-23T23:11:31.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042646,1721776291913,-2342.79,0.00010999,2,"2024-07-23T23:11:31.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042647,1721776291924,-2342.79,0.00010999,2,"2024-07-23T23:11:31.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042648,1721776291937,-2342.79,0.00010999,2,"2024-07-23T23:11:31.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042649,1721776291949,-1002.41,0.00010999,2,"2024-07-23T23:11:31.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042650,1721776291960,-2342.79,0.00010999,2,"2024-07-23T23:11:31.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042651,1721776291970,-1002.41,0.00010999,2,"2024-07-23T23:11:31.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042652,1721776291980,-2342.79,0.00010999,2,"2024-07-23T23:11:31.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042653,1721776291990,-1002.41,0.00010999,2,"2024-07-23T23:11:31.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042654,1721776292000,-2342.79,0.00010999,2,"2024-07-23T23:11:32.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042655,1721776292078,-1002.41,0.00010999,2,"2024-07-23T23:11:32.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042656,1721776292088,-2342.79,0.00010999,2,"2024-07-23T23:11:32.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042657,1721776292098,-1002.41,0.00010999,2,"2024-07-23T23:11:32.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042658,1721776292107,-2342.79,0.00010999,2,"2024-07-23T23:11:32.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042659,1721776292117,-500.0,0.00010999,2,"2024-07-23T23:11:32.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042660,1721776292126,-2342.79,0.00010999,2,"2024-07-23T23:11:32.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042661,1721776292136,-500.0,0.00010999,2,"2024-07-23T23:11:32.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042662,1721776292146,-2342.79,0.00010999,2,"2024-07-23T23:11:32.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042663,1721776292156,-500.0,0.00010999,2,"2024-07-23T23:11:32.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042664,1721776292166,-2342.89,0.00010999,2,"2024-07-23T23:11:32.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042665,1721776292176,-383.92,0.00010999,2,"2024-07-23T23:11:32.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042666,1721776292186,-753.76,0.00010999,2,"2024-07-23T23:11:32.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042667,1721776292196,-753.76,0.00010999,2,"2024-07-23T23:11:32.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042668,1721776292206,-753.76,0.00010999,2,"2024-07-23T23:11:32.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042669,1721776292216,-2357.46,0.00010999,2,"2024-07-23T23:11:32.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042670,1721776292226,-753.76,0.00010999,2,"2024-07-23T23:11:32.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042671,1721776292236,-500.0,0.00010999,2,"2024-07-23T23:11:32.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042672,1721776292246,-2357.46,0.00010999,2,"2024-07-23T23:11:32.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042673,1721776292256,-500.0,0.00010999,2,"2024-07-23T23:11:32.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042674,1721776292266,-2357.46,0.00010999,2,"2024-07-23T23:11:32.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042675,1721776292276,-500.0,0.00010999,2,"2024-07-23T23:11:32.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042676,1721776292285,-753.76,0.00010999,2,"2024-07-23T23:11:32.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042677,1721776292295,-601.39,0.00010999,2,"2024-07-23T23:11:32.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042678,1721776292306,-500.0,0.00010999,2,"2024-07-23T23:11:32.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042679,1721776292316,-753.76,0.00010999,2,"2024-07-23T23:11:32.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042680,1721776292326,-2357.46,0.00010999,2,"2024-07-23T23:11:32.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042681,1721776292336,-601.39,0.00010999,2,"2024-07-23T23:11:32.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042682,1721776292346,-500.0,0.00010999,2,"2024-07-23T23:11:32.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042683,1721776292356,-753.76,0.00010999,2,"2024-07-23T23:11:32.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042684,1721776292367,-2357.46,0.00010999,2,"2024-07-23T23:11:32.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042685,1721776292377,-601.39,0.00010999,2,"2024-07-23T23:11:32.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042686,1721776292387,-500.0,0.00010999,2,"2024-07-23T23:11:32.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042687,1721776292397,-2357.46,0.00010999,2,"2024-07-23T23:11:32.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042688,1721776292407,-601.39,0.00010999,2,"2024-07-23T23:11:32.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042689,1721776292419,-500.0,0.00010999,2,"2024-07-23T23:11:32.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042690,1721776292428,-753.76,0.00010999,2,"2024-07-23T23:11:32.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042691,1721776292438,-2357.46,0.00010999,2,"2024-07-23T23:11:32.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042692,1721776292451,-601.39,0.00010999,2,"2024-07-23T23:11:32.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042693,1721776292461,-500.0,0.00010999,2,"2024-07-23T23:11:32.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042694,1721776292471,-753.76,0.00010999,2,"2024-07-23T23:11:32.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042695,1721776292480,-2357.46,0.00010999,2,"2024-07-23T23:11:32.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042696,1721776292489,-601.39,0.00010999,2,"2024-07-23T23:11:32.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042697,1721776292498,-296.34,0.00010999,2,"2024-07-23T23:11:32.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042698,1721776292507,-753.76,0.00010999,2,"2024-07-23T23:11:32.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042699,1721776292516,-601.39,0.00010999,2,"2024-07-23T23:11:32.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042700,1721776292526,-2357.46,0.00010999,2,"2024-07-23T23:11:32.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042701,1721776292535,-753.76,0.00010999,2,"2024-07-23T23:11:32.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042702,1721776292545,-601.39,0.00010999,2,"2024-07-23T23:11:32.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042703,1721776292555,-2357.46,0.00010999,2,"2024-07-23T23:11:32.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042704,1721776292565,-753.76,0.00010999,2,"2024-07-23T23:11:32.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042705,1721776292575,-2357.46,0.00010999,2,"2024-07-23T23:11:32.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042706,1721776292584,-753.76,0.00010999,2,"2024-07-23T23:11:32.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042707,1721776292594,-601.39,0.00010999,2,"2024-07-23T23:11:32.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042708,1721776292604,-2357.46,0.00010999,2,"2024-07-23T23:11:32.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042709,1721776292613,-753.76,0.00010999,2,"2024-07-23T23:11:32.613",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042710,1721776292623,-601.39,0.00010999,2,"2024-07-23T23:11:32.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042711,1721776292632,-2357.46,0.00010999,2,"2024-07-23T23:11:32.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042712,1721776292642,-601.51,0.00010999,2,"2024-07-23T23:11:32.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042713,1721776292651,-2357.46,0.00010999,2,"2024-07-23T23:11:32.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042714,1721776292661,-2357.46,0.00010999,2,"2024-07-23T23:11:32.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042715,1721776292672,-2357.46,0.00010999,2,"2024-07-23T23:11:32.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042716,1721776292681,-500.0,0.00010999,2,"2024-07-23T23:11:32.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042717,1721776292691,-263.2,0.00010999,2,"2024-07-23T23:11:32.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042718,1721776292700,-500.0,0.00010999,2,"2024-07-23T23:11:32.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042719,1721776292710,-191.35,0.00010999,2,"2024-07-23T23:11:32.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042720,1721776292720,-500.0,0.00010999,2,"2024-07-23T23:11:32.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042721,1721776292730,-500.0,0.00010999,2,"2024-07-23T23:11:32.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042722,1721776292739,-500.0,0.00010999,2,"2024-07-23T23:11:32.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042723,1721776292749,-448.72,0.00010999,2,"2024-07-23T23:11:32.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042724,1721776292759,-500.0,0.00010999,2,"2024-07-23T23:11:32.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042725,1721776292768,-500.0,0.00010999,2,"2024-07-23T23:11:32.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042726,1721776292778,-500.0,0.00010999,2,"2024-07-23T23:11:32.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042727,1721776292788,-500.0,0.00010999,2,"2024-07-23T23:11:32.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042728,1721776292796,-500.0,0.00010999,2,"2024-07-23T23:11:32.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042729,1721776292806,-494.73,0.00010999,2,"2024-07-23T23:11:32.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042730,1721776292815,-2077.88,0.00010999,2,"2024-07-23T23:11:32.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042731,1721776292825,-2077.88,0.00010999,2,"2024-07-23T23:11:32.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042732,1721776292835,-2077.88,0.00010999,2,"2024-07-23T23:11:32.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042733,1721776292844,-2077.88,0.00010999,2,"2024-07-23T23:11:32.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042734,1721776292854,-2077.88,0.00010999,2,"2024-07-23T23:11:32.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042735,1721776292867,-2077.88,0.00010999,2,"2024-07-23T23:11:32.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042736,1721776292877,-2077.88,0.00010999,2,"2024-07-23T23:11:32.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042737,1721776292886,-2077.88,0.00010999,2,"2024-07-23T23:11:32.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042738,1721776292896,-179.62,0.00010999,2,"2024-07-23T23:11:32.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042739,1721776292907,-2077.88,0.00010999,2,"2024-07-23T23:11:32.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042740,1721776292916,-2077.88,0.00010999,2,"2024-07-23T23:11:32.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042741,1721776292926,-2077.94,0.00010999,2,"2024-07-23T23:11:32.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042742,1721776292939,-500.0,0.00010999,2,"2024-07-23T23:11:32.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042743,1721776292948,-562.4,0.00010999,2,"2024-07-23T23:11:32.948",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042744,1721776292958,-833.33,0.00010999,2,"2024-07-23T23:11:32.958",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042745,1721776292967,-833.33,0.00010999,2,"2024-07-23T23:11:32.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042746,1721776292976,-833.33,0.00010999,2,"2024-07-23T23:11:32.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042747,1721776292985,-833.33,0.00010999,2,"2024-07-23T23:11:32.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042748,1721776292995,-833.33,0.00010999,2,"2024-07-23T23:11:32.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042749,1721776293004,-833.33,0.00010999,2,"2024-07-23T23:11:33.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042750,1721776293013,-833.33,0.00010999,2,"2024-07-23T23:11:33.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042751,1721776293022,-833.33,0.00010999,2,"2024-07-23T23:11:33.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042752,1721776293032,-500.0,0.00010999,2,"2024-07-23T23:11:33.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042753,1721776293041,-833.33,0.00010999,2,"2024-07-23T23:11:33.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042754,1721776293050,-500.0,0.00010999,2,"2024-07-23T23:11:33.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042755,1721776293059,-500.0,0.00010999,2,"2024-07-23T23:11:33.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042756,1721776293068,-500.0,0.00010999,2,"2024-07-23T23:11:33.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042757,1721776293077,-500.0,0.00010999,2,"2024-07-23T23:11:33.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042758,1721776293087,-500.0,0.00010999,2,"2024-07-23T23:11:33.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042759,1721776293097,-833.33,0.00010999,2,"2024-07-23T23:11:33.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042760,1721776293106,-500.0,0.00010999,2,"2024-07-23T23:11:33.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042761,1721776293116,-833.33,0.00010999,2,"2024-07-23T23:11:33.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042762,1721776293125,-833.33,0.00010999,2,"2024-07-23T23:11:33.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042763,1721776293135,-500.0,0.00010999,2,"2024-07-23T23:11:33.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042764,1721776293144,-500.0,0.00010999,2,"2024-07-23T23:11:33.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042765,1721776293154,-833.33,0.00010999,2,"2024-07-23T23:11:33.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042766,1721776293163,-833.33,0.00010999,2,"2024-07-23T23:11:33.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042767,1721776293173,-500.0,0.00010999,2,"2024-07-23T23:11:33.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042768,1721776293182,-500.0,0.00010999,2,"2024-07-23T23:11:33.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042769,1721776293192,-500.0,0.00010999,2,"2024-07-23T23:11:33.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042770,1721776293201,-500.0,0.00010999,2,"2024-07-23T23:11:33.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042771,1721776293211,-500.0,0.00010999,2,"2024-07-23T23:11:33.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042772,1721776293220,-500.0,0.00010999,2,"2024-07-23T23:11:33.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042773,1721776293230,-500.0,0.00010999,2,"2024-07-23T23:11:33.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042774,1721776293239,-500.0,0.00010999,2,"2024-07-23T23:11:33.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042775,1721776293249,-153.22,0.00010999,2,"2024-07-23T23:11:33.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042776,1721776293258,-500.0,0.00010999,2,"2024-07-23T23:11:33.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042777,1721776293268,-500.0,0.00010999,2,"2024-07-23T23:11:33.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042778,1721776293277,-526.02,0.00010999,2,"2024-07-23T23:11:33.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042779,1721776293287,-198235.69494765,0.00011,2,"2024-07-23T23:11:33.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042780,1721776293296,-679360.70372271,0.00011,2,"2024-07-23T23:11:33.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042781,1721776293306,-276.69675869,0.00011,2,"2024-07-23T23:11:33.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042782,1721776293316,-1780095.13122193,0.00011,2,"2024-07-23T23:11:33.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042783,1721776293340,-5646.22917088,0.00011,2,"2024-07-23T23:11:33.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042784,1721776293550,-500.0,0.00010985,2,"2024-07-23T23:11:33.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042785,1721776293559,-375.9,0.00010985,2,"2024-07-23T23:11:33.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042809,1721776327549,153.99,0.000149,31,"2024-07-23T23:12:07.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042810,1721776327579,153.99,0.000149,31,"2024-07-23T23:12:07.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042811,1721776327616,153.99,0.000149,31,"2024-07-23T23:12:07.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042812,1721776327654,153.99,0.000149,31,"2024-07-23T23:12:07.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042813,1721776327726,153.99,0.000149,31,"2024-07-23T23:12:07.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042814,1721776327779,153.99,0.000149,31,"2024-07-23T23:12:07.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042815,1721776327895,153.99,0.000149,31,"2024-07-23T23:12:07.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042816,1721776327969,153.99,0.000149,31,"2024-07-23T23:12:07.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042817,1721776328017,153.99,0.000149,31,"2024-07-23T23:12:08.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042818,1721776328083,153.99,0.000149,31,"2024-07-23T23:12:08.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042819,1721776328134,153.99,0.000149,31,"2024-07-23T23:12:08.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042820,1721776328191,153.99,0.000149,31,"2024-07-23T23:12:08.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042821,1721776421333,558.04,8.219e-05,2,"2024-07-23T23:13:41.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042824,1721776916698,861.56,9.051e-05,2,"2024-07-23T23:21:56.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042825,1721776936518,397.15,0.000149,31,"2024-07-23T23:22:16.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042826,1721776936620,397.15,0.000149,31,"2024-07-23T23:22:16.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042827,1721776936734,397.15,0.000149,31,"2024-07-23T23:22:16.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042828,1721776936772,397.15,0.000149,31,"2024-07-23T23:22:16.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042829,1721776936823,397.15,0.000149,31,"2024-07-23T23:22:16.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042830,1721776936874,397.15,0.000149,31,"2024-07-23T23:22:16.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042831,1721776936946,397.15,0.000149,31,"2024-07-23T23:22:16.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042832,1721776936999,397.15,0.000149,31,"2024-07-23T23:22:16.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042833,1721776937053,397.15,0.000149,31,"2024-07-23T23:22:17.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042834,1721776937090,397.15,0.000149,31,"2024-07-23T23:22:17.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042835,1721776937131,397.15,0.000149,31,"2024-07-23T23:22:17.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042836,1721776937184,397.15,0.000149,31,"2024-07-23T23:22:17.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042837,1721776937251,397.15,0.000149,31,"2024-07-23T23:22:17.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042838,1721776937314,397.15,0.000149,31,"2024-07-23T23:22:17.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042839,1721776937367,397.15,0.000149,31,"2024-07-23T23:22:17.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042840,1721776937428,397.15,0.000149,31,"2024-07-23T23:22:17.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042841,1721776937493,397.15,0.000149,31,"2024-07-23T23:22:17.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042842,1721776937550,397.15,0.000149,31,"2024-07-23T23:22:17.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042843,1721776937611,397.15,0.000149,31,"2024-07-23T23:22:17.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042844,1721776937663,397.15,0.000149,31,"2024-07-23T23:22:17.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042845,1721776993824,861.56,9.051e-05,2,"2024-07-23T23:23:13.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042846,1721777114505,623.61,8.219e-05,2,"2024-07-23T23:25:14.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042847,1721777148939,305.0,9.051e-05,2,"2024-07-23T23:25:48.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042848,1721777154511,3782.52642572,6.94e-05,2,"2024-07-23T23:25:54.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042849,1721777154533,6217.47357428,6.94e-05,2,"2024-07-23T23:25:54.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042850,1721777164826,2532.35275657,9.051e-05,2,"2024-07-23T23:26:04.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042855,1721777307657,1250.17366915,9.051e-05,2,"2024-07-23T23:28:27.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042856,1721777307681,8749.82633085,9.051e-05,2,"2024-07-23T23:28:27.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042869,1721777331661,1250.17366915,9.051e-05,2,"2024-07-23T23:28:51.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042870,1721777331683,1155.25377381,9.051e-05,2,"2024-07-23T23:28:51.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042886,1721777411266,700.0,0.00015,32,"2024-07-23T23:30:11.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042899,1721777431824,-152.16019048,9.545e-05,2,"2024-07-23T23:30:31.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042900,1721777431834,-155.83661101,9.89e-05,2,"2024-07-23T23:30:31.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042901,1721777431844,-250.0,9.915e-05,2,"2024-07-23T23:30:31.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042902,1721777431854,-1000.0,9.98e-05,2,"2024-07-23T23:30:31.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042903,1721777431864,-155.17307083,0.0001,2,"2024-07-23T23:30:31.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042904,1721777431874,-2863.002849,0.00010359,2,"2024-07-23T23:30:31.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042905,1721777431883,-151.46993681,0.00010412,2,"2024-07-23T23:30:31.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042906,1721777431892,-623.61,0.00010475,2,"2024-07-23T23:30:31.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042907,1721777431902,-154.45690702,0.00010502,2,"2024-07-23T23:30:31.902",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042908,1721777431912,-300.0,0.00010551,2,"2024-07-23T23:30:31.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042909,1721777431921,-8233.0,0.00010552,2,"2024-07-23T23:30:31.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042910,1721777431932,-256.6235686,0.0001078,2,"2024-07-23T23:30:31.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042911,1721777431941,-13551.69746625,0.00010874,2,"2024-07-23T23:30:31.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042912,1721777431953,-9133.56573375,0.00010874,2,"2024-07-23T23:30:31.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042913,1721777431963,-1244.17,0.00010875,2,"2024-07-23T23:30:31.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042914,1721777431973,-1244.17,0.00010875,2,"2024-07-23T23:30:31.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042915,1721777431982,-150.0,0.00010884,2,"2024-07-23T23:30:31.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042916,1721777431992,-1002.5699,0.00010884,2,"2024-07-23T23:30:31.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042917,1721777432001,-10000.0,0.00010885,2,"2024-07-23T23:30:32.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042918,1721777432010,-1040.0155,0.00010885,2,"2024-07-23T23:30:32.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042919,1721777432020,-369.6257,0.00010885,2,"2024-07-23T23:30:32.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042920,1721777432030,-3694.78,0.00010885,2,"2024-07-23T23:30:32.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042921,1721777432040,-1244.17,0.00010889,2,"2024-07-23T23:30:32.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042922,1721777432050,-163.8951949,0.00010891,2,"2024-07-23T23:30:32.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042923,1721777432060,-2804.70978435,0.00010898,6,"2024-07-23T23:30:32.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042924,1721777432069,-3761.07353595,0.00010899,2,"2024-07-23T23:30:32.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042925,1721777432079,-158.67218139,0.000109,2,"2024-07-23T23:30:32.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042926,1721777432089,-217.75,0.00010904,2,"2024-07-23T23:30:32.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042927,1721777432098,-500.0,0.00010912,2,"2024-07-23T23:30:32.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042928,1721777432108,-1244.17,0.00010954,2,"2024-07-23T23:30:32.108",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042929,1721777432117,-1244.17,0.00010954,2,"2024-07-23T23:30:32.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042930,1721777432127,-1244.17,0.00010954,2,"2024-07-23T23:30:32.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042931,1721777432137,-1244.17,0.00010954,2,"2024-07-23T23:30:32.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042932,1721777432146,-1244.17,0.00010954,2,"2024-07-23T23:30:32.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042933,1721777432155,-1244.17,0.00010954,2,"2024-07-23T23:30:32.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042934,1721777432165,-1244.17,0.00010954,2,"2024-07-23T23:30:32.165",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042935,1721777432174,-1244.17,0.00010954,2,"2024-07-23T23:30:32.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042936,1721777432184,-1244.17,0.00010954,2,"2024-07-23T23:30:32.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042937,1721777432197,-1244.17,0.00010954,2,"2024-07-23T23:30:32.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042938,1721777432206,-1244.17,0.00010954,2,"2024-07-23T23:30:32.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042939,1721777432215,-1244.17,0.00010954,2,"2024-07-23T23:30:32.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042940,1721777432225,-1244.17,0.00010954,2,"2024-07-23T23:30:32.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042942,1721777432236,-1244.17,0.00010954,2,"2024-07-23T23:30:32.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042944,1721777432246,-250.0,0.00010959,2,"2024-07-23T23:30:32.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042946,1721777432255,-2256.39,0.00010964,2,"2024-07-23T23:30:32.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042947,1721777432265,-2256.39,0.00010964,2,"2024-07-23T23:30:32.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042949,1721777432277,-2256.39,0.00010964,2,"2024-07-23T23:30:32.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042950,1721777432286,-2256.39,0.00010964,2,"2024-07-23T23:30:32.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042951,1721777432295,-2256.39,0.00010964,2,"2024-07-23T23:30:32.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042952,1721777432305,-2256.39,0.00010964,2,"2024-07-23T23:30:32.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042953,1721777432315,-2256.39,0.00010964,2,"2024-07-23T23:30:32.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042954,1721777432324,-2256.39,0.00010964,2,"2024-07-23T23:30:32.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042955,1721777432334,-2256.39,0.00010964,2,"2024-07-23T23:30:32.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042956,1721777432344,-2256.39,0.00010964,2,"2024-07-23T23:30:32.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042957,1721777432353,-2256.39,0.00010964,2,"2024-07-23T23:30:32.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042958,1721777432363,-2256.39,0.00010964,2,"2024-07-23T23:30:32.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042959,1721777432372,-2256.39,0.00010964,2,"2024-07-23T23:30:32.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042960,1721777432382,-2256.39,0.00010964,2,"2024-07-23T23:30:32.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042961,1721777432391,-2256.39,0.00010964,2,"2024-07-23T23:30:32.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042962,1721777432401,-2256.39,0.00010964,2,"2024-07-23T23:30:32.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042963,1721777432411,-2256.39,0.00010964,2,"2024-07-23T23:30:32.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042964,1721777432420,-2256.39,0.00010964,2,"2024-07-23T23:30:32.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042965,1721777432430,-2256.39,0.00010964,2,"2024-07-23T23:30:32.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042966,1721777432439,-2256.39,0.00010964,2,"2024-07-23T23:30:32.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042967,1721777432449,-2256.39,0.00010964,2,"2024-07-23T23:30:32.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042968,1721777432458,-2256.39,0.00010964,2,"2024-07-23T23:30:32.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042969,1721777432468,-2256.39,0.00010964,2,"2024-07-23T23:30:32.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042970,1721777432477,-2256.39,0.00010964,2,"2024-07-23T23:30:32.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042971,1721777432487,-2256.39,0.00010964,2,"2024-07-23T23:30:32.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042972,1721777432497,-2256.39,0.00010964,2,"2024-07-23T23:30:32.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042973,1721777432507,-2256.39,0.00010964,2,"2024-07-23T23:30:32.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042974,1721777432516,-155.0,0.00010971,2,"2024-07-23T23:30:32.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042975,1721777432526,-1255.76158876,0.00010971,2,"2024-07-23T23:30:32.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042976,1721777432535,-274.20258471,0.00010971,2,"2024-07-23T23:30:32.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042977,1721777432545,-155.0,0.00010971,2,"2024-07-23T23:30:32.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042978,1721777432555,-159.82260216,0.00010971,2,"2024-07-23T23:30:32.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042979,1721777432565,-500.0,0.00010973,2,"2024-07-23T23:30:32.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042980,1721777432574,-8280.27,0.00010973,2,"2024-07-23T23:30:32.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042981,1721777432584,-587.72121555,0.00010973,2,"2024-07-23T23:30:32.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042982,1721777432594,-500.0,0.00010973,2,"2024-07-23T23:30:32.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042983,1721777432603,-500.0,0.00010973,2,"2024-07-23T23:30:32.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042984,1721777432613,-500.0,0.00010973,2,"2024-07-23T23:30:32.613",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042985,1721777432623,-500.0,0.00010973,2,"2024-07-23T23:30:32.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042986,1721777432632,-500.0,0.00010973,2,"2024-07-23T23:30:32.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042987,1721777432642,-500.0,0.00010973,2,"2024-07-23T23:30:32.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042988,1721777432652,-500.0,0.00010973,2,"2024-07-23T23:30:32.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042989,1721777432662,-500.0,0.00010973,2,"2024-07-23T23:30:32.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042990,1721777432672,-500.0,0.00010973,2,"2024-07-23T23:30:32.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042991,1721777432683,-500.0,0.00010973,2,"2024-07-23T23:30:32.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042992,1721777432692,-500.0,0.00010973,2,"2024-07-23T23:30:32.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042993,1721777432702,-500.0,0.00010973,2,"2024-07-23T23:30:32.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042994,1721777432713,-500.0,0.00010973,2,"2024-07-23T23:30:32.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042995,1721777432722,-2256.39,0.00010974,2,"2024-07-23T23:30:32.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042996,1721777432732,-2256.39,0.00010974,2,"2024-07-23T23:30:32.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042997,1721777432742,-2256.39,0.00010974,2,"2024-07-23T23:30:32.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042998,1721777432752,-2256.39,0.00010974,2,"2024-07-23T23:30:32.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333042999,1721777432762,-2256.39,0.00010974,2,"2024-07-23T23:30:32.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043000,1721777432772,-2256.39,0.00010974,2,"2024-07-23T23:30:32.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043001,1721777432782,-2256.39,0.00010974,2,"2024-07-23T23:30:32.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043002,1721777432792,-2256.39,0.00010974,2,"2024-07-23T23:30:32.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043003,1721777432802,-2256.39,0.00010974,2,"2024-07-23T23:30:32.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043004,1721777432812,-2256.39,0.00010974,2,"2024-07-23T23:30:32.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043005,1721777432821,-2256.39,0.00010974,2,"2024-07-23T23:30:32.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043006,1721777432831,-2256.39,0.00010974,2,"2024-07-23T23:30:32.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043007,1721777432841,-2256.39,0.00010974,2,"2024-07-23T23:30:32.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043008,1721777432851,-2256.39,0.00010974,2,"2024-07-23T23:30:32.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043009,1721777432860,-2256.39,0.00010974,2,"2024-07-23T23:30:32.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043010,1721777432870,-2256.39,0.00010974,2,"2024-07-23T23:30:32.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043011,1721777432880,-2256.39,0.00010974,2,"2024-07-23T23:30:32.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043012,1721777432890,-2256.39,0.00010974,2,"2024-07-23T23:30:32.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043013,1721777432899,-2256.39,0.00010974,2,"2024-07-23T23:30:32.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043014,1721777432909,-2256.39,0.00010974,2,"2024-07-23T23:30:32.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043015,1721777432919,-2256.39,0.00010974,2,"2024-07-23T23:30:32.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043016,1721777432928,-2256.39,0.00010974,2,"2024-07-23T23:30:32.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043017,1721777432938,-2256.39,0.00010974,2,"2024-07-23T23:30:32.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043018,1721777432947,-2256.39,0.00010974,2,"2024-07-23T23:30:32.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043019,1721777432957,-2256.39,0.00010974,2,"2024-07-23T23:30:32.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043020,1721777432966,-2256.39,0.00010974,2,"2024-07-23T23:30:32.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043021,1721777432976,-2256.39,0.00010974,2,"2024-07-23T23:30:32.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043022,1721777432985,-2256.39,0.00010974,2,"2024-07-23T23:30:32.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043023,1721777432995,-2256.39,0.00010974,2,"2024-07-23T23:30:32.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043024,1721777433004,-2256.39,0.00010974,2,"2024-07-23T23:30:33.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043025,1721777433014,-2256.39,0.00010974,2,"2024-07-23T23:30:33.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043026,1721777433024,-2256.39,0.00010974,2,"2024-07-23T23:30:33.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043027,1721777433034,-2256.39,0.00010974,2,"2024-07-23T23:30:33.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043028,1721777433043,-2256.39,0.00010974,2,"2024-07-23T23:30:33.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043029,1721777433053,-2256.39,0.00010974,2,"2024-07-23T23:30:33.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043030,1721777433063,-2256.39,0.00010974,2,"2024-07-23T23:30:33.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043031,1721777433073,-2256.39,0.00010974,2,"2024-07-23T23:30:33.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043032,1721777433083,-2256.39,0.00010974,2,"2024-07-23T23:30:33.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043033,1721777433092,-2256.39,0.00010974,2,"2024-07-23T23:30:33.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043034,1721777433102,-2256.39,0.00010974,2,"2024-07-23T23:30:33.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043035,1721777433111,-2256.39,0.00010974,2,"2024-07-23T23:30:33.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043036,1721777433121,-2256.39,0.00010974,2,"2024-07-23T23:30:33.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043037,1721777433131,-2256.39,0.00010974,2,"2024-07-23T23:30:33.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043038,1721777433141,-2256.39,0.00010974,2,"2024-07-23T23:30:33.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043039,1721777433151,-2256.39,0.00010974,2,"2024-07-23T23:30:33.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043040,1721777433161,-2256.39,0.00010974,2,"2024-07-23T23:30:33.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043041,1721777433171,-2256.39,0.00010974,2,"2024-07-23T23:30:33.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043042,1721777433181,-2256.39,0.00010974,2,"2024-07-23T23:30:33.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043043,1721777433193,-2256.39,0.00010974,2,"2024-07-23T23:30:33.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043044,1721777433209,-2256.39,0.00010974,2,"2024-07-23T23:30:33.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043045,1721777433218,-2256.39,0.00010974,2,"2024-07-23T23:30:33.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043046,1721777433228,-2256.39,0.00010974,2,"2024-07-23T23:30:33.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043047,1721777433239,-2256.39,0.00010974,2,"2024-07-23T23:30:33.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043048,1721777433250,-2256.39,0.00010974,2,"2024-07-23T23:30:33.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043049,1721777433260,-2256.39,0.00010974,2,"2024-07-23T23:30:33.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043050,1721777433271,-2256.39,0.00010974,2,"2024-07-23T23:30:33.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043051,1721777433281,-2256.39,0.00010974,2,"2024-07-23T23:30:33.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043052,1721777433291,-2256.39,0.00010974,2,"2024-07-23T23:30:33.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043053,1721777433301,-2256.39,0.00010974,2,"2024-07-23T23:30:33.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043054,1721777433310,-2256.39,0.00010974,2,"2024-07-23T23:30:33.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043055,1721777433320,-2256.39,0.00010974,2,"2024-07-23T23:30:33.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043056,1721777433330,-2256.39,0.00010974,2,"2024-07-23T23:30:33.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043057,1721777433340,-2256.39,0.00010974,2,"2024-07-23T23:30:33.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043058,1721777433349,-2256.39,0.00010974,2,"2024-07-23T23:30:33.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043059,1721777433359,-2256.39,0.00010974,2,"2024-07-23T23:30:33.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043060,1721777433368,-2256.39,0.00010974,2,"2024-07-23T23:30:33.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043061,1721777433378,-2256.39,0.00010974,2,"2024-07-23T23:30:33.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043062,1721777433388,-2256.39,0.00010974,2,"2024-07-23T23:30:33.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043063,1721777433397,-2256.39,0.00010974,2,"2024-07-23T23:30:33.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043064,1721777433407,-2256.39,0.00010974,2,"2024-07-23T23:30:33.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043065,1721777433417,-2256.39,0.00010974,2,"2024-07-23T23:30:33.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043066,1721777433427,-2256.39,0.00010974,2,"2024-07-23T23:30:33.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043067,1721777433438,-2256.39,0.00010974,2,"2024-07-23T23:30:33.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043068,1721777433447,-500.0,0.00010983,2,"2024-07-23T23:30:33.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043069,1721777433457,-4128.84,0.00010983,2,"2024-07-23T23:30:33.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043070,1721777433467,-500.0,0.00010983,2,"2024-07-23T23:30:33.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043071,1721777433477,-841.19,0.00010983,2,"2024-07-23T23:30:33.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043072,1721777433487,-528.01,0.00010983,2,"2024-07-23T23:30:33.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043073,1721777433497,-500.0,0.00010983,2,"2024-07-23T23:30:33.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043074,1721777433508,-500.0,0.00010983,2,"2024-07-23T23:30:33.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043075,1721777433518,-580.21,0.00010983,2,"2024-07-23T23:30:33.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043076,1721777433528,-500.0,0.00010983,2,"2024-07-23T23:30:33.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043077,1721777433538,-500.0,0.00010983,2,"2024-07-23T23:30:33.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043078,1721777433548,-595.16,0.00010983,2,"2024-07-23T23:30:33.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043079,1721777433558,-3047.34,0.00010983,2,"2024-07-23T23:30:33.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043080,1721777433567,-552.23,0.00010983,2,"2024-07-23T23:30:33.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043081,1721777433577,-709.75,0.00010983,2,"2024-07-23T23:30:33.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043082,1721777433586,-604.44,0.00010983,2,"2024-07-23T23:30:33.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043083,1721777433595,-500.0,0.00010983,2,"2024-07-23T23:30:33.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043084,1721777433606,-736.56,0.00010983,2,"2024-07-23T23:30:33.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043085,1721777433616,-500.0,0.00010983,2,"2024-07-23T23:30:33.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043086,1721777433626,-500.0,0.00010983,2,"2024-07-23T23:30:33.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043087,1721777433635,-500.0,0.00010983,2,"2024-07-23T23:30:33.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043088,1721777433644,-804.45,0.00010983,2,"2024-07-23T23:30:33.644",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043089,1721777433654,-500.0,0.00010983,2,"2024-07-23T23:30:33.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043090,1721777433663,-500.0,0.00010983,2,"2024-07-23T23:30:33.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043091,1721777433673,-500.0,0.00010983,2,"2024-07-23T23:30:33.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043092,1721777433683,-500.0,0.00010983,2,"2024-07-23T23:30:33.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043093,1721777433692,-753.48,0.00010983,2,"2024-07-23T23:30:33.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043094,1721777433702,-500.0,0.00010983,2,"2024-07-23T23:30:33.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043095,1721777433713,-500.0,0.00010983,2,"2024-07-23T23:30:33.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043096,1721777433722,-623.35,0.00010983,2,"2024-07-23T23:30:33.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043097,1721777433732,-500.0,0.00010983,2,"2024-07-23T23:30:33.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043098,1721777433743,-472.65,0.00010983,2,"2024-07-23T23:30:33.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043099,1721777433753,-500.0,0.00010983,2,"2024-07-23T23:30:33.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043100,1721777433764,-500.0,0.00010983,2,"2024-07-23T23:30:33.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043101,1721777433775,-500.0,0.00010983,2,"2024-07-23T23:30:33.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043102,1721777433784,-500.0,0.00010983,2,"2024-07-23T23:30:33.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043103,1721777433794,-500.0,0.00010983,2,"2024-07-23T23:30:33.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043104,1721777433804,-500.0,0.00010983,2,"2024-07-23T23:30:33.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043105,1721777433814,-500.0,0.00010983,2,"2024-07-23T23:30:33.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043106,1721777433824,-500.0,0.00010984,2,"2024-07-23T23:30:33.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043107,1721777433833,-500.0,0.00010984,2,"2024-07-23T23:30:33.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043108,1721777433843,-500.0,0.00010984,2,"2024-07-23T23:30:33.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043109,1721777433854,-500.0,0.00010984,2,"2024-07-23T23:30:33.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043110,1721777433864,-500.0,0.00010984,2,"2024-07-23T23:30:33.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043111,1721777433874,-500.0,0.00010984,2,"2024-07-23T23:30:33.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043112,1721777433885,-500.0,0.00010984,2,"2024-07-23T23:30:33.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043113,1721777433895,-500.0,0.00010984,2,"2024-07-23T23:30:33.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043114,1721777433904,-500.0,0.00010984,2,"2024-07-23T23:30:33.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043115,1721777433914,-500.0,0.00010984,2,"2024-07-23T23:30:33.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043116,1721777433924,-500.0,0.00010984,2,"2024-07-23T23:30:33.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043117,1721777433933,-500.0,0.00010984,2,"2024-07-23T23:30:33.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043118,1721777433943,-500.0,0.00010984,2,"2024-07-23T23:30:33.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043119,1721777433953,-500.0,0.00010984,2,"2024-07-23T23:30:33.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043120,1721777433963,-500.0,0.00010984,2,"2024-07-23T23:30:33.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043121,1721777433973,-500.0,0.00010984,2,"2024-07-23T23:30:33.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043122,1721777433983,-500.0,0.00010984,2,"2024-07-23T23:30:33.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043123,1721777433993,-500.0,0.00010984,2,"2024-07-23T23:30:33.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043124,1721777434003,-500.0,0.00010984,2,"2024-07-23T23:30:34.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043125,1721777434013,-500.0,0.00010984,2,"2024-07-23T23:30:34.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043126,1721777434022,-500.0,0.00010984,2,"2024-07-23T23:30:34.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043127,1721777434031,-500.0,0.00010984,2,"2024-07-23T23:30:34.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043128,1721777434042,-500.0,0.00010984,2,"2024-07-23T23:30:34.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043129,1721777434052,-500.0,0.00010984,2,"2024-07-23T23:30:34.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043130,1721777434062,-500.0,0.00010984,2,"2024-07-23T23:30:34.062",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043131,1721777434072,-500.0,0.00010984,2,"2024-07-23T23:30:34.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043132,1721777434082,-500.0,0.00010984,2,"2024-07-23T23:30:34.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043133,1721777434092,-500.0,0.00010984,2,"2024-07-23T23:30:34.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043134,1721777434101,-500.0,0.00010984,2,"2024-07-23T23:30:34.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043135,1721777434111,-500.0,0.00010984,2,"2024-07-23T23:30:34.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043136,1721777434121,-500.0,0.00010984,2,"2024-07-23T23:30:34.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043137,1721777434130,-500.0,0.00010984,2,"2024-07-23T23:30:34.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043138,1721777434140,-500.0,0.00010984,2,"2024-07-23T23:30:34.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043139,1721777434150,-500.0,0.00010984,2,"2024-07-23T23:30:34.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043140,1721777434160,-500.0,0.00010984,2,"2024-07-23T23:30:34.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043141,1721777434169,-500.0,0.00010984,2,"2024-07-23T23:30:34.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043142,1721777434179,-500.0,0.00010984,2,"2024-07-23T23:30:34.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043143,1721777434189,-500.0,0.00010984,2,"2024-07-23T23:30:34.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043144,1721777434203,-500.0,0.00010984,2,"2024-07-23T23:30:34.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043145,1721777434213,-500.0,0.00010984,2,"2024-07-23T23:30:34.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043146,1721777434222,-500.0,0.00010984,2,"2024-07-23T23:30:34.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043147,1721777434232,-500.0,0.00010984,2,"2024-07-23T23:30:34.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043148,1721777434242,-500.0,0.00010984,2,"2024-07-23T23:30:34.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043149,1721777434251,-500.0,0.00010984,2,"2024-07-23T23:30:34.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043150,1721777434261,-500.0,0.00010984,2,"2024-07-23T23:30:34.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043151,1721777434273,-500.0,0.00010984,2,"2024-07-23T23:30:34.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043152,1721777434282,-500.0,0.00010984,2,"2024-07-23T23:30:34.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043153,1721777434292,-500.0,0.00010984,2,"2024-07-23T23:30:34.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043154,1721777434301,-500.0,0.00010984,2,"2024-07-23T23:30:34.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043155,1721777434311,-500.0,0.00010984,2,"2024-07-23T23:30:34.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043156,1721777434320,-6074.37,0.00010984,2,"2024-07-23T23:30:34.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043157,1721777434330,-500.0,0.00010984,2,"2024-07-23T23:30:34.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043158,1721777434339,-500.0,0.00010984,2,"2024-07-23T23:30:34.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043159,1721777434349,-500.0,0.00010984,2,"2024-07-23T23:30:34.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043160,1721777434359,-500.0,0.00010984,2,"2024-07-23T23:30:34.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043161,1721777434369,-500.0,0.00010984,2,"2024-07-23T23:30:34.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043162,1721777434379,-500.0,0.00010984,2,"2024-07-23T23:30:34.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043163,1721777434389,-500.0,0.00010984,2,"2024-07-23T23:30:34.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043164,1721777434399,-500.0,0.00010984,2,"2024-07-23T23:30:34.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043165,1721777434409,-500.0,0.00010984,2,"2024-07-23T23:30:34.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043166,1721777434419,-500.0,0.00010984,2,"2024-07-23T23:30:34.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043167,1721777434429,-500.0,0.00010984,2,"2024-07-23T23:30:34.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043168,1721777434439,-500.0,0.00010984,2,"2024-07-23T23:30:34.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043169,1721777434449,-500.0,0.00010984,2,"2024-07-23T23:30:34.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043170,1721777434459,-500.0,0.00010984,2,"2024-07-23T23:30:34.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043171,1721777434468,-500.0,0.00010984,2,"2024-07-23T23:30:34.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043172,1721777434478,-500.0,0.00010984,2,"2024-07-23T23:30:34.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043173,1721777434488,-500.0,0.00010984,2,"2024-07-23T23:30:34.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043174,1721777434498,-500.0,0.00010984,2,"2024-07-23T23:30:34.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043175,1721777434508,-501.30230293,0.00010984,2,"2024-07-23T23:30:34.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043176,1721777434518,-500.0,0.00010984,2,"2024-07-23T23:30:34.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043177,1721777434528,-500.0,0.00010984,2,"2024-07-23T23:30:34.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043178,1721777434539,-500.0,0.00010984,2,"2024-07-23T23:30:34.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043179,1721777434549,-500.0,0.00010984,2,"2024-07-23T23:30:34.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043180,1721777434559,-500.0,0.00010984,2,"2024-07-23T23:30:34.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043181,1721777434570,-500.0,0.00010984,2,"2024-07-23T23:30:34.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043182,1721777434580,-500.0,0.00010984,2,"2024-07-23T23:30:34.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043183,1721777434591,-500.0,0.00010984,2,"2024-07-23T23:30:34.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043184,1721777434602,-500.0,0.00010984,2,"2024-07-23T23:30:34.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043185,1721777434612,-500.0,0.00010984,2,"2024-07-23T23:30:34.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043186,1721777434622,-500.0,0.00010984,2,"2024-07-23T23:30:34.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043187,1721777434632,-500.0,0.00010984,2,"2024-07-23T23:30:34.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043188,1721777434642,-500.0,0.00010984,2,"2024-07-23T23:30:34.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043189,1721777434652,-500.0,0.00010984,2,"2024-07-23T23:30:34.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043190,1721777434663,-500.0,0.00010984,2,"2024-07-23T23:30:34.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043191,1721777434673,-500.0,0.00010984,2,"2024-07-23T23:30:34.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043192,1721777434683,-500.0,0.00010984,2,"2024-07-23T23:30:34.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043193,1721777434694,-500.0,0.00010984,2,"2024-07-23T23:30:34.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043194,1721777434704,-500.0,0.00010984,2,"2024-07-23T23:30:34.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043195,1721777434713,-500.0,0.00010984,2,"2024-07-23T23:30:34.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043196,1721777434723,-500.0,0.00010984,2,"2024-07-23T23:30:34.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043197,1721777434733,-500.0,0.00010984,2,"2024-07-23T23:30:34.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043198,1721777434742,-500.0,0.00010984,2,"2024-07-23T23:30:34.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043199,1721777434752,-500.0,0.00010984,2,"2024-07-23T23:30:34.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043200,1721777434762,-500.0,0.00010984,2,"2024-07-23T23:30:34.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043201,1721777434772,-500.0,0.00010984,2,"2024-07-23T23:30:34.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043202,1721777434783,-500.0,0.00010984,2,"2024-07-23T23:30:34.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043203,1721777434795,-500.0,0.00010984,2,"2024-07-23T23:30:34.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043204,1721777434807,-500.0,0.00010984,2,"2024-07-23T23:30:34.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043205,1721777434817,-500.0,0.00010984,2,"2024-07-23T23:30:34.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043206,1721777434827,-500.0,0.00010984,2,"2024-07-23T23:30:34.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043207,1721777434837,-500.0,0.00010984,2,"2024-07-23T23:30:34.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043208,1721777434847,-500.0,0.00010984,2,"2024-07-23T23:30:34.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043209,1721777434856,-500.0,0.00010984,2,"2024-07-23T23:30:34.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043210,1721777434866,-500.0,0.00010984,2,"2024-07-23T23:30:34.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043211,1721777434876,-500.0,0.00010984,2,"2024-07-23T23:30:34.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043212,1721777434886,-500.0,0.00010984,2,"2024-07-23T23:30:34.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043213,1721777434897,-500.0,0.00010984,2,"2024-07-23T23:30:34.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043214,1721777434907,-500.0,0.00010984,2,"2024-07-23T23:30:34.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043215,1721777434917,-500.0,0.00010984,2,"2024-07-23T23:30:34.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043216,1721777434927,-500.0,0.00010984,2,"2024-07-23T23:30:34.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043217,1721777434937,-500.0,0.00010984,2,"2024-07-23T23:30:34.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043218,1721777434946,-500.0,0.00010984,2,"2024-07-23T23:30:34.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043219,1721777434956,-500.0,0.00010984,2,"2024-07-23T23:30:34.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043220,1721777434966,-500.0,0.00010984,2,"2024-07-23T23:30:34.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043221,1721777434975,-500.0,0.00010984,2,"2024-07-23T23:30:34.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043222,1721777434985,-500.0,0.00010984,2,"2024-07-23T23:30:34.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043223,1721777434995,-500.0,0.00010984,2,"2024-07-23T23:30:34.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043224,1721777435005,-500.0,0.00010984,2,"2024-07-23T23:30:35.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043225,1721777435014,-500.0,0.00010984,2,"2024-07-23T23:30:35.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043226,1721777435024,-500.0,0.00010984,2,"2024-07-23T23:30:35.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043227,1721777435034,-500.0,0.00010984,2,"2024-07-23T23:30:35.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043228,1721777435044,-500.0,0.00010984,2,"2024-07-23T23:30:35.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043229,1721777435054,-500.0,0.00010984,2,"2024-07-23T23:30:35.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043230,1721777435063,-500.0,0.00010984,2,"2024-07-23T23:30:35.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043231,1721777435073,-500.0,0.00010984,2,"2024-07-23T23:30:35.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043232,1721777435083,-500.0,0.00010984,2,"2024-07-23T23:30:35.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043233,1721777435092,-500.0,0.00010984,2,"2024-07-23T23:30:35.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043234,1721777435102,-500.0,0.00010984,2,"2024-07-23T23:30:35.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043235,1721777435112,-500.0,0.00010984,2,"2024-07-23T23:30:35.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043236,1721777435121,-500.0,0.00010984,2,"2024-07-23T23:30:35.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043237,1721777435131,-500.0,0.00010984,2,"2024-07-23T23:30:35.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043238,1721777435140,-500.0,0.00010984,2,"2024-07-23T23:30:35.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043239,1721777435150,-500.0,0.00010984,2,"2024-07-23T23:30:35.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043240,1721777435160,-875.0,0.00010984,2,"2024-07-23T23:30:35.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043241,1721777435169,-500.0,0.00010984,2,"2024-07-23T23:30:35.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043242,1721777435179,-500.0,0.00010984,2,"2024-07-23T23:30:35.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043243,1721777435188,-500.0,0.00010984,2,"2024-07-23T23:30:35.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043244,1721777435201,-500.0,0.00010984,2,"2024-07-23T23:30:35.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043245,1721777435211,-500.0,0.00010984,2,"2024-07-23T23:30:35.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043246,1721777435221,-500.0,0.00010984,2,"2024-07-23T23:30:35.221",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043247,1721777435230,-500.0,0.00010984,2,"2024-07-23T23:30:35.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043248,1721777435241,-500.0,0.00010984,2,"2024-07-23T23:30:35.241",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043249,1721777435250,-500.0,0.00010984,2,"2024-07-23T23:30:35.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043250,1721777435260,-500.0,0.00010984,2,"2024-07-23T23:30:35.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043251,1721777435270,-500.0,0.00010984,2,"2024-07-23T23:30:35.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043252,1721777435282,-500.0,0.00010984,2,"2024-07-23T23:30:35.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043253,1721777435292,-500.0,0.00010984,2,"2024-07-23T23:30:35.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043254,1721777435302,-500.0,0.00010984,2,"2024-07-23T23:30:35.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043255,1721777435311,-500.0,0.00010984,2,"2024-07-23T23:30:35.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043256,1721777435322,-623.37,0.00010984,2,"2024-07-23T23:30:35.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043257,1721777435331,-150.0,0.00010984,2,"2024-07-23T23:30:35.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043258,1721777435341,-500.0,0.00010984,2,"2024-07-23T23:30:35.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043259,1721777435350,-500.0,0.00010984,2,"2024-07-23T23:30:35.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043260,1721777435360,-500.0,0.00010984,2,"2024-07-23T23:30:35.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043261,1721777435369,-500.0,0.00010984,2,"2024-07-23T23:30:35.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043262,1721777435379,-500.0,0.00010984,2,"2024-07-23T23:30:35.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043263,1721777435389,-500.0,0.00010984,2,"2024-07-23T23:30:35.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043264,1721777435398,-500.0,0.00010984,2,"2024-07-23T23:30:35.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043265,1721777435408,-500.0,0.00010984,2,"2024-07-23T23:30:35.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043266,1721777435418,-500.0,0.00010984,2,"2024-07-23T23:30:35.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043267,1721777435428,-500.0,0.00010984,2,"2024-07-23T23:30:35.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043268,1721777435438,-500.0,0.00010984,2,"2024-07-23T23:30:35.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043269,1721777435448,-500.0,0.00010984,2,"2024-07-23T23:30:35.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043270,1721777435458,-500.0,0.00010984,2,"2024-07-23T23:30:35.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043271,1721777435467,-500.0,0.00010984,2,"2024-07-23T23:30:35.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043272,1721777435477,-500.0,0.00010984,2,"2024-07-23T23:30:35.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043273,1721777435486,-500.0,0.00010984,2,"2024-07-23T23:30:35.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043274,1721777435495,-500.0,0.00010984,2,"2024-07-23T23:30:35.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043275,1721777435505,-500.0,0.00010984,2,"2024-07-23T23:30:35.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043276,1721777435514,-500.0,0.00010984,2,"2024-07-23T23:30:35.514",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043277,1721777435524,-500.0,0.00010984,2,"2024-07-23T23:30:35.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043278,1721777435534,-500.0,0.00010984,2,"2024-07-23T23:30:35.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043279,1721777435543,-500.0,0.00010984,2,"2024-07-23T23:30:35.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043280,1721777435553,-500.0,0.00010984,2,"2024-07-23T23:30:35.553",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043281,1721777435562,-500.0,0.00010984,2,"2024-07-23T23:30:35.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043282,1721777435572,-297.86227133,0.00010984,2,"2024-07-23T23:30:35.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043283,1721777435581,-500.0,0.00010984,2,"2024-07-23T23:30:35.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043284,1721777435591,-500.0,0.00010984,2,"2024-07-23T23:30:35.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043285,1721777435600,-500.0,0.00010984,2,"2024-07-23T23:30:35.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043286,1721777435610,-500.0,0.00010984,2,"2024-07-23T23:30:35.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043287,1721777435619,-500.0,0.00010984,2,"2024-07-23T23:30:35.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043288,1721777435629,-500.0,0.00010984,2,"2024-07-23T23:30:35.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043289,1721777435639,-500.0,0.00010984,2,"2024-07-23T23:30:35.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043290,1721777435648,-500.0,0.00010984,2,"2024-07-23T23:30:35.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043291,1721777435658,-500.0,0.00010984,2,"2024-07-23T23:30:35.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043292,1721777435668,-500.0,0.00010984,2,"2024-07-23T23:30:35.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043293,1721777435678,-500.0,0.00010984,2,"2024-07-23T23:30:35.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043294,1721777435687,-500.0,0.00010984,2,"2024-07-23T23:30:35.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043295,1721777435697,-500.0,0.00010984,2,"2024-07-23T23:30:35.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043296,1721777435706,-500.0,0.00010984,2,"2024-07-23T23:30:35.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043297,1721777435716,-500.0,0.00010984,2,"2024-07-23T23:30:35.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043298,1721777435726,-500.0,0.00010984,2,"2024-07-23T23:30:35.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043299,1721777435736,-500.0,0.00010984,2,"2024-07-23T23:30:35.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043300,1721777435745,-500.0,0.00010984,2,"2024-07-23T23:30:35.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043301,1721777435755,-500.0,0.00010984,2,"2024-07-23T23:30:35.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043302,1721777435764,-500.0,0.00010984,2,"2024-07-23T23:30:35.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043303,1721777435774,-500.0,0.00010984,2,"2024-07-23T23:30:35.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043304,1721777436007,-500.0,0.00010984,2,"2024-07-23T23:30:36.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043305,1721777436018,-500.0,0.00010984,2,"2024-07-23T23:30:36.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043306,1721777436028,-500.0,0.00010984,2,"2024-07-23T23:30:36.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043307,1721777436038,-500.0,0.00010984,2,"2024-07-23T23:30:36.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043308,1721777436048,-500.0,0.00010984,2,"2024-07-23T23:30:36.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043309,1721777436058,-500.0,0.00010984,2,"2024-07-23T23:30:36.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043310,1721777436068,-500.0,0.00010984,2,"2024-07-23T23:30:36.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043311,1721777436078,-500.0,0.00010984,2,"2024-07-23T23:30:36.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043312,1721777436088,-500.0,0.00010984,2,"2024-07-23T23:30:36.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043313,1721777436098,-500.0,0.00010984,2,"2024-07-23T23:30:36.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043314,1721777436107,-500.0,0.00010984,2,"2024-07-23T23:30:36.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043315,1721777436117,-500.0,0.00010984,2,"2024-07-23T23:30:36.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043316,1721777436127,-500.0,0.00010984,2,"2024-07-23T23:30:36.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043317,1721777436136,-500.0,0.00010984,2,"2024-07-23T23:30:36.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043318,1721777436146,-500.0,0.00010984,2,"2024-07-23T23:30:36.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043319,1721777436156,-500.0,0.00010984,2,"2024-07-23T23:30:36.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043320,1721777436166,-500.0,0.00010984,2,"2024-07-23T23:30:36.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043321,1721777436175,-500.0,0.00010984,2,"2024-07-23T23:30:36.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043322,1721777436185,-1216.39,0.00010984,2,"2024-07-23T23:30:36.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043323,1721777436195,-500.0,0.00010984,2,"2024-07-23T23:30:36.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043324,1721777436209,-500.0,0.00010984,2,"2024-07-23T23:30:36.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043325,1721777436218,-500.0,0.00010984,2,"2024-07-23T23:30:36.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043326,1721777436228,-500.0,0.00010984,2,"2024-07-23T23:30:36.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043327,1721777436238,-280.90466451,0.00010984,2,"2024-07-23T23:30:36.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043328,1721777436248,-500.0,0.00010984,2,"2024-07-23T23:30:36.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043329,1721777436257,-500.0,0.00010984,2,"2024-07-23T23:30:36.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043330,1721777436267,-500.0,0.00010984,2,"2024-07-23T23:30:36.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043331,1721777436279,-1207.38,0.00010984,2,"2024-07-23T23:30:36.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043332,1721777436288,-500.0,0.00010984,2,"2024-07-23T23:30:36.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043333,1721777436298,-500.0,0.00010984,2,"2024-07-23T23:30:36.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043334,1721777436308,-500.0,0.00010984,2,"2024-07-23T23:30:36.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043335,1721777436318,-500.0,0.00010984,2,"2024-07-23T23:30:36.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043336,1721777436327,-500.0,0.00010984,2,"2024-07-23T23:30:36.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043337,1721777436336,-501.32,0.00010984,2,"2024-07-23T23:30:36.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043338,1721777436346,-2370.21,0.00010984,2,"2024-07-23T23:30:36.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043339,1721777436356,-3695.66,0.00010984,2,"2024-07-23T23:30:36.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043340,1721777436365,-500.0,0.00010984,2,"2024-07-23T23:30:36.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043341,1721777436375,-500.0,0.00010984,2,"2024-07-23T23:30:36.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043342,1721777436384,-500.0,0.00010984,2,"2024-07-23T23:30:36.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043343,1721777436394,-500.0,0.00010984,2,"2024-07-23T23:30:36.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043344,1721777436403,-500.0,0.00010984,2,"2024-07-23T23:30:36.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043345,1721777436413,-1451.49,0.00010984,2,"2024-07-23T23:30:36.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043346,1721777436423,-500.0,0.00010984,2,"2024-07-23T23:30:36.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043347,1721777436433,-269.04334051,0.00010984,2,"2024-07-23T23:30:36.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043348,1721777436856,-230.95665949,0.00010984,2,"2024-07-23T23:30:36.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043349,1721777436866,-500.0,0.00010984,2,"2024-07-23T23:30:36.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043350,1721777436876,-500.0,0.00010984,2,"2024-07-23T23:30:36.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043351,1721777436885,-500.0,0.00010984,2,"2024-07-23T23:30:36.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043352,1721777436895,-500.0,0.00010984,2,"2024-07-23T23:30:36.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043353,1721777436905,-500.0,0.00010984,2,"2024-07-23T23:30:36.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043354,1721777436914,-500.0,0.00010984,2,"2024-07-23T23:30:36.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043355,1721777436925,-500.0,0.00010984,2,"2024-07-23T23:30:36.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043356,1721777436934,-577.02,0.00010984,2,"2024-07-23T23:30:36.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043357,1721777436944,-500.0,0.00010984,2,"2024-07-23T23:30:36.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043358,1721777436954,-288.91190979,0.00010984,2,"2024-07-23T23:30:36.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043359,1721777436964,-884.43,0.00010984,2,"2024-07-23T23:30:36.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043360,1721777436974,-500.0,0.00010984,2,"2024-07-23T23:30:36.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043361,1721777436983,-500.0,0.00010984,2,"2024-07-23T23:30:36.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043362,1721777436992,-524.74,0.00010984,2,"2024-07-23T23:30:36.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043363,1721777437001,-500.0,0.00010984,2,"2024-07-23T23:30:37.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043364,1721777437011,-500.0,0.00010984,2,"2024-07-23T23:30:37.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043365,1721777437021,-500.0,0.00010984,2,"2024-07-23T23:30:37.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043366,1721777437030,-500.0,0.00010984,2,"2024-07-23T23:30:37.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043367,1721777437040,-500.0,0.00010984,2,"2024-07-23T23:30:37.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043368,1721777437049,-785.76,0.00010984,2,"2024-07-23T23:30:37.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043369,1721777437059,-10224.09,0.00010984,2,"2024-07-23T23:30:37.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043370,1721777437068,-500.0,0.00010984,2,"2024-07-23T23:30:37.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043371,1721777437078,-500.0,0.00010984,2,"2024-07-23T23:30:37.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043372,1721777437088,-500.0,0.00010984,2,"2024-07-23T23:30:37.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043373,1721777437097,-500.0,0.00010984,2,"2024-07-23T23:30:37.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043374,1721777437107,-668.82,0.00010984,2,"2024-07-23T23:30:37.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043375,1721777437116,-500.0,0.00010984,2,"2024-07-23T23:30:37.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043376,1721777437125,-501.78090638,0.00010984,2,"2024-07-23T23:30:37.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043377,1721777437135,-500.0,0.00010984,2,"2024-07-23T23:30:37.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043378,1721777437145,-500.0,0.00010984,2,"2024-07-23T23:30:37.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043379,1721777437154,-500.0,0.00010984,2,"2024-07-23T23:30:37.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043380,1721777437163,-500.0,0.00010984,2,"2024-07-23T23:30:37.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043381,1721777437173,-500.0,0.00010984,2,"2024-07-23T23:30:37.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043382,1721777437182,-743.95,0.00010984,2,"2024-07-23T23:30:37.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043383,1721777437193,-500.0,0.00010984,2,"2024-07-23T23:30:37.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043384,1721777437205,-500.0,0.00010984,2,"2024-07-23T23:30:37.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043385,1721777437215,-598.57,0.00010984,2,"2024-07-23T23:30:37.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043386,1721777437225,-1000.0,0.00010984,2,"2024-07-23T23:30:37.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043387,1721777437235,-500.0,0.00010984,2,"2024-07-23T23:30:37.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043388,1721777437245,-500.0,0.00010984,2,"2024-07-23T23:30:37.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043389,1721777437255,-500.0,0.00010984,2,"2024-07-23T23:30:37.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043390,1721777437264,-500.0,0.00010984,2,"2024-07-23T23:30:37.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043391,1721777437275,-500.0,0.00010984,2,"2024-07-23T23:30:37.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043392,1721777437285,-500.0,0.00010984,2,"2024-07-23T23:30:37.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043393,1721777437295,-500.0,0.00010984,2,"2024-07-23T23:30:37.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043394,1721777437304,-338.728342,0.00010984,2,"2024-07-23T23:30:37.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043395,1721777437314,-500.0,0.00010984,2,"2024-07-23T23:30:37.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043396,1721777437323,-500.0,0.00010984,2,"2024-07-23T23:30:37.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043397,1721777437333,-551.66,0.00010984,2,"2024-07-23T23:30:37.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043398,1721777437342,-500.0,0.00010984,2,"2024-07-23T23:30:37.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043399,1721777437351,-500.0,0.00010984,2,"2024-07-23T23:30:37.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043400,1721777437361,-4128.84,0.00010984,2,"2024-07-23T23:30:37.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043401,1721777437370,-466.46218409,0.00010984,2,"2024-07-23T23:30:37.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043402,1721777437379,-500.0,0.00010984,2,"2024-07-23T23:30:37.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043403,1721777437389,-706.99,0.00010984,2,"2024-07-23T23:30:37.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043404,1721777437398,-500.0,0.00010984,2,"2024-07-23T23:30:37.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043405,1721777437407,-500.0,0.00010984,2,"2024-07-23T23:30:37.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043406,1721777437417,-500.0,0.00010984,2,"2024-07-23T23:30:37.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043407,1721777437427,-874.32,0.00010984,2,"2024-07-23T23:30:37.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043408,1721777437436,-500.0,0.00010984,2,"2024-07-23T23:30:37.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043409,1721777437445,-500.0,0.00010984,2,"2024-07-23T23:30:37.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043410,1721777437455,-299.69548026,0.00010984,2,"2024-07-23T23:30:37.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043411,1721777437464,-841.19,0.00010984,2,"2024-07-23T23:30:37.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043412,1721777437473,-500.0,0.00010984,2,"2024-07-23T23:30:37.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043413,1721777437482,-500.0,0.00010984,2,"2024-07-23T23:30:37.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043414,1721777437491,-528.01,0.00010984,2,"2024-07-23T23:30:37.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043415,1721777437500,-500.0,0.00010984,2,"2024-07-23T23:30:37.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043416,1721777437510,-500.0,0.00010984,2,"2024-07-23T23:30:37.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043417,1721777437519,-500.0,0.00010984,2,"2024-07-23T23:30:37.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043418,1721777437528,-500.0,0.00010984,2,"2024-07-23T23:30:37.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043419,1721777437537,-500.0,0.00010984,2,"2024-07-23T23:30:37.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043420,1721777437547,-573.25,0.00010984,2,"2024-07-23T23:30:37.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043421,1721777437556,-500.0,0.00010984,2,"2024-07-23T23:30:37.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043422,1721777437565,-500.0,0.00010984,2,"2024-07-23T23:30:37.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043423,1721777437575,-500.0,0.00010984,2,"2024-07-23T23:30:37.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043424,1721777437584,-500.0,0.00010984,2,"2024-07-23T23:30:37.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043425,1721777437594,-500.0,0.00010984,2,"2024-07-23T23:30:37.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043426,1721777437603,-595.50914919,0.00010984,2,"2024-07-23T23:30:37.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043427,1721777437612,-500.0,0.00010984,2,"2024-07-23T23:30:37.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043428,1721777437622,-580.21,0.00010984,2,"2024-07-23T23:30:37.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043429,1721777437631,-722.95,0.00010984,2,"2024-07-23T23:30:37.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043430,1721777437640,-824.41,0.00010984,2,"2024-07-23T23:30:37.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043431,1721777437650,-500.0,0.00010984,2,"2024-07-23T23:30:37.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043432,1721777437659,-675.28,0.00010984,2,"2024-07-23T23:30:37.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043433,1721777437668,-500.0,0.00010984,2,"2024-07-23T23:30:37.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043434,1721777437678,-500.0,0.00010984,2,"2024-07-23T23:30:37.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043435,1721777437687,-500.0,0.00010984,2,"2024-07-23T23:30:37.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043436,1721777437697,-500.0,0.00010984,2,"2024-07-23T23:30:37.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043437,1721777437706,-500.0,0.00010984,2,"2024-07-23T23:30:37.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043438,1721777437715,-2519.53,0.00010984,2,"2024-07-23T23:30:37.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043439,1721777437724,-500.0,0.00010984,2,"2024-07-23T23:30:37.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043440,1721777437734,-500.0,0.00010984,2,"2024-07-23T23:30:37.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043441,1721777437743,-595.16,0.00010984,2,"2024-07-23T23:30:37.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043442,1721777437753,-1641.42,0.00010984,2,"2024-07-23T23:30:37.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043443,1721777437763,-3047.34,0.00010984,2,"2024-07-23T23:30:37.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043444,1721777437772,-500.0,0.00010984,2,"2024-07-23T23:30:37.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043445,1721777437781,-500.0,0.00010984,2,"2024-07-23T23:30:37.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043446,1721777437791,-500.0,0.00010984,2,"2024-07-23T23:30:37.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043447,1721777437801,-4495.26,0.00010984,2,"2024-07-23T23:30:37.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043448,1721777437811,-500.0,0.00010984,2,"2024-07-23T23:30:37.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043449,1721777437820,-500.0,0.00010984,2,"2024-07-23T23:30:37.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043450,1721777437830,-552.23,0.00010984,2,"2024-07-23T23:30:37.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043451,1721777437841,-500.0,0.00010984,2,"2024-07-23T23:30:37.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043452,1721777437851,-709.75,0.00010984,2,"2024-07-23T23:30:37.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043453,1721777437860,-500.0,0.00010984,2,"2024-07-23T23:30:37.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043454,1721777437870,-793.68,0.00010984,2,"2024-07-23T23:30:37.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043455,1721777437879,-500.0,0.00010984,2,"2024-07-23T23:30:37.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043456,1721777437890,-500.0,0.00010984,2,"2024-07-23T23:30:37.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043457,1721777437900,-688.87,0.00010984,2,"2024-07-23T23:30:37.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043458,1721777437910,-500.0,0.00010984,2,"2024-07-23T23:30:37.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043459,1721777437920,-604.44,0.00010984,2,"2024-07-23T23:30:37.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043460,1721777437930,-500.0,0.00010984,2,"2024-07-23T23:30:37.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043461,1721777437941,-500.0,0.00010984,2,"2024-07-23T23:30:37.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043462,1721777437950,-500.0,0.00010984,2,"2024-07-23T23:30:37.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043463,1721777437960,-1017.38,0.00010984,2,"2024-07-23T23:30:37.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043464,1721777437970,-500.0,0.00010984,2,"2024-07-23T23:30:37.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043465,1721777437979,-500.0,0.00010984,2,"2024-07-23T23:30:37.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043466,1721777437990,-1083.48,0.00010984,2,"2024-07-23T23:30:37.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043467,1721777438000,-736.56,0.00010984,2,"2024-07-23T23:30:38.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043468,1721777438011,-500.0,0.00010984,2,"2024-07-23T23:30:38.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043469,1721777438020,-500.0,0.00010984,2,"2024-07-23T23:30:38.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043470,1721777438030,-500.0,0.00010984,2,"2024-07-23T23:30:38.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043471,1721777438039,-500.0,0.00010984,2,"2024-07-23T23:30:38.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043472,1721777438049,-500.0,0.00010984,2,"2024-07-23T23:30:38.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043473,1721777438060,-500.0,0.00010984,2,"2024-07-23T23:30:38.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043474,1721777438071,-500.0,0.00010984,2,"2024-07-23T23:30:38.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043475,1721777438080,-500.0,0.00010984,2,"2024-07-23T23:30:38.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043476,1721777438089,-500.0,0.00010984,2,"2024-07-23T23:30:38.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043477,1721777438099,-500.0,0.00010984,2,"2024-07-23T23:30:38.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043478,1721777438109,-503.36625384,0.00010984,2,"2024-07-23T23:30:38.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043479,1721777438118,-500.0,0.00010984,2,"2024-07-23T23:30:38.118",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043480,1721777438127,-500.0,0.00010984,2,"2024-07-23T23:30:38.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043481,1721777438138,-1035.92,0.00010984,2,"2024-07-23T23:30:38.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043482,1721777438148,-804.45,0.00010984,2,"2024-07-23T23:30:38.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043483,1721777438157,-500.0,0.00010984,2,"2024-07-23T23:30:38.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043484,1721777438166,-500.0,0.00010984,2,"2024-07-23T23:30:38.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043485,1721777438175,-500.0,0.00010984,2,"2024-07-23T23:30:38.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043486,1721777438184,-500.0,0.00010984,2,"2024-07-23T23:30:38.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043487,1721777438193,-2183.66,0.00010984,2,"2024-07-23T23:30:38.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043488,1721777438206,-500.0,0.00010984,2,"2024-07-23T23:30:38.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043489,1721777438216,-1404.49,0.00010984,2,"2024-07-23T23:30:38.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043494,1721777438304,-500.0,0.00010984,2,"2024-07-23T23:30:38.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043496,1721777438312,-753.48,0.00010984,2,"2024-07-23T23:30:38.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043497,1721777438321,-500.0,0.00010984,2,"2024-07-23T23:30:38.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043499,1721777438331,-2452.83,0.00010984,2,"2024-07-23T23:30:38.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043501,1721777438339,-500.0,0.00010984,2,"2024-07-23T23:30:38.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043503,1721777438348,-500.0,0.00010984,2,"2024-07-23T23:30:38.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043505,1721777438358,-623.35,0.00010984,2,"2024-07-23T23:30:38.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043506,1721777438367,-607.38,0.00010984,2,"2024-07-23T23:30:38.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043508,1721777438375,-500.0,0.00010984,2,"2024-07-23T23:30:38.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043510,1721777438385,-682.78,0.00010984,2,"2024-07-23T23:30:38.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043512,1721777438394,-500.0,0.00010984,2,"2024-07-23T23:30:38.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043514,1721777438403,-500.0,0.00010984,2,"2024-07-23T23:30:38.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043516,1721777438412,-500.0,0.00010984,2,"2024-07-23T23:30:38.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043517,1721777438420,-500.0,0.00010984,2,"2024-07-23T23:30:38.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043519,1721777438430,-500.0,0.00010984,2,"2024-07-23T23:30:38.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043521,1721777438439,-1256.37,0.00010984,2,"2024-07-23T23:30:38.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043523,1721777438448,-500.0,0.00010984,2,"2024-07-23T23:30:38.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043525,1721777438457,-500.0,0.00010984,2,"2024-07-23T23:30:38.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043527,1721777438466,-500.0,0.00010984,2,"2024-07-23T23:30:38.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043529,1721777438475,-500.0,0.00010984,2,"2024-07-23T23:30:38.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043531,1721777438484,-500.0,0.00010985,2,"2024-07-23T23:30:38.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043533,1721777438493,-500.0,0.00010985,2,"2024-07-23T23:30:38.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043535,1721777438503,-548.68,0.00010985,2,"2024-07-23T23:30:38.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043537,1721777438513,-500.0,0.00010985,2,"2024-07-23T23:30:38.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043539,1721777438522,-601.43,0.00010985,2,"2024-07-23T23:30:38.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043541,1721777438532,-500.0,0.00010985,2,"2024-07-23T23:30:38.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043543,1721777438541,-500.0,0.00010985,2,"2024-07-23T23:30:38.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043545,1721777438550,-500.0,0.00010985,2,"2024-07-23T23:30:38.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043547,1721777438560,-500.0,0.00010985,2,"2024-07-23T23:30:38.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043548,1721777438569,-500.0,0.00010985,2,"2024-07-23T23:30:38.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043549,1721777438578,-500.0,0.00010985,2,"2024-07-23T23:30:38.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043550,1721777438587,-500.0,0.00010985,2,"2024-07-23T23:30:38.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043551,1721777438596,-500.0,0.00010985,2,"2024-07-23T23:30:38.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043552,1721777438606,-500.0,0.00010985,2,"2024-07-23T23:30:38.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043553,1721777438615,-500.0,0.00010985,2,"2024-07-23T23:30:38.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043554,1721777438624,-500.0,0.00010985,2,"2024-07-23T23:30:38.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043555,1721777438633,-500.0,0.00010985,2,"2024-07-23T23:30:38.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043556,1721777438643,-500.0,0.00010985,2,"2024-07-23T23:30:38.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043557,1721777438652,-500.0,0.00010985,2,"2024-07-23T23:30:38.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043558,1721777438661,-500.0,0.00010985,2,"2024-07-23T23:30:38.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043559,1721777438671,-500.0,0.00010985,2,"2024-07-23T23:30:38.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043560,1721777438679,-500.0,0.00010985,2,"2024-07-23T23:30:38.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043561,1721777438689,-500.0,0.00010985,2,"2024-07-23T23:30:38.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043562,1721777438698,-500.0,0.00010985,2,"2024-07-23T23:30:38.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043563,1721777438707,-551.75,0.00010985,2,"2024-07-23T23:30:38.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043564,1721777438717,-500.0,0.00010985,2,"2024-07-23T23:30:38.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043565,1721777438726,-500.0,0.00010985,2,"2024-07-23T23:30:38.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043566,1721777438735,-500.0,0.00010985,2,"2024-07-23T23:30:38.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043567,1721777438744,-500.0,0.00010985,2,"2024-07-23T23:30:38.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043568,1721777438753,-500.0,0.00010985,2,"2024-07-23T23:30:38.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043569,1721777438762,-500.0,0.00010985,2,"2024-07-23T23:30:38.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043570,1721777438772,-500.0,0.00010985,2,"2024-07-23T23:30:38.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043571,1721777438782,-500.0,0.00010985,2,"2024-07-23T23:30:38.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043572,1721777438791,-500.0,0.00010985,2,"2024-07-23T23:30:38.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043573,1721777438800,-501.55565761,0.00010985,2,"2024-07-23T23:30:38.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043574,1721777438809,-500.0,0.00010985,2,"2024-07-23T23:30:38.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043575,1721777438818,-500.0,0.00010985,2,"2024-07-23T23:30:38.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043577,1721777438827,-500.0,0.00010985,2,"2024-07-23T23:30:38.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043578,1721777438835,-500.0,0.00010985,2,"2024-07-23T23:30:38.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043579,1721777438844,-500.0,0.00010985,2,"2024-07-23T23:30:38.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043581,1721777438853,-500.0,0.00010985,2,"2024-07-23T23:30:38.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043583,1721777438862,-500.0,0.00010985,2,"2024-07-23T23:30:38.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043585,1721777438871,-500.0,0.00010985,2,"2024-07-23T23:30:38.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043587,1721777438880,-500.0,0.00010985,2,"2024-07-23T23:30:38.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043588,1721777438889,-500.0,0.00010985,2,"2024-07-23T23:30:38.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043590,1721777438898,-500.0,0.00010985,2,"2024-07-23T23:30:38.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043592,1721777438907,-500.0,0.00010985,2,"2024-07-23T23:30:38.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043594,1721777438916,-500.0,0.00010985,2,"2024-07-23T23:30:38.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043596,1721777438925,-500.0,0.00010985,2,"2024-07-23T23:30:38.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043597,1721777438935,-500.0,0.00010985,2,"2024-07-23T23:30:38.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043599,1721777438946,-500.0,0.00010985,2,"2024-07-23T23:30:38.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043601,1721777438956,-500.0,0.00010985,2,"2024-07-23T23:30:38.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043603,1721777438965,-500.0,0.00010985,2,"2024-07-23T23:30:38.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043606,1721777438976,-500.0,0.00010985,2,"2024-07-23T23:30:38.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043608,1721777438988,-503.99117262,0.00010985,2,"2024-07-23T23:30:38.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043610,1721777438998,-500.0,0.00010985,2,"2024-07-23T23:30:38.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043612,1721777439007,-500.0,0.00010985,2,"2024-07-23T23:30:39.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043614,1721777439016,-500.0,0.00010985,2,"2024-07-23T23:30:39.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043616,1721777439026,-500.0,0.00010985,2,"2024-07-23T23:30:39.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043618,1721777439036,-500.0,0.00010985,2,"2024-07-23T23:30:39.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043620,1721777439046,-500.0,0.00010985,2,"2024-07-23T23:30:39.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043622,1721777439056,-500.0,0.00010985,2,"2024-07-23T23:30:39.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043624,1721777439068,-114.65358393,0.00010985,2,"2024-07-23T23:30:39.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043626,1721777439084,-485.47641607,0.00010985,2,"2024-07-23T23:30:39.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043628,1721777439095,-500.0,0.00010985,2,"2024-07-23T23:30:39.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043630,1721777439103,-500.0,0.00010985,2,"2024-07-23T23:30:39.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043632,1721777439113,-500.0,0.00010985,2,"2024-07-23T23:30:39.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043634,1721777439123,-500.0,0.00010985,2,"2024-07-23T23:30:39.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043636,1721777439132,-500.0,0.00010985,2,"2024-07-23T23:30:39.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043638,1721777439142,-500.0,0.00010985,2,"2024-07-23T23:30:39.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043640,1721777439151,-500.0,0.00010985,2,"2024-07-23T23:30:39.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043642,1721777439160,-103.94978993,0.00010985,2,"2024-07-23T23:30:39.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043644,1721777439171,-396.05021007,0.00010985,2,"2024-07-23T23:30:39.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043646,1721777439180,-500.0,0.00010985,2,"2024-07-23T23:30:39.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043647,1721777439189,-500.0,0.00010985,2,"2024-07-23T23:30:39.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043649,1721777439201,-500.0,0.00010985,2,"2024-07-23T23:30:39.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043651,1721777439210,-500.0,0.00010985,2,"2024-07-23T23:30:39.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043653,1721777439219,-500.0,0.00010985,2,"2024-07-23T23:30:39.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043655,1721777439228,-500.0,0.00010985,2,"2024-07-23T23:30:39.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043657,1721777439237,-500.0,0.00010985,2,"2024-07-23T23:30:39.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043659,1721777439249,-500.0,0.00010985,2,"2024-07-23T23:30:39.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043661,1721777439257,-489.42248867,0.00010985,2,"2024-07-23T23:30:39.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043665,1721777439287,-1244.17,0.00010954,2,"2024-07-23T23:30:39.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043667,1721777439296,-10.57751133,0.00010985,2,"2024-07-23T23:30:39.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043669,1721777439305,-500.0,0.00010985,2,"2024-07-23T23:30:39.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043671,1721777439315,-500.0,0.00010985,2,"2024-07-23T23:30:39.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043672,1721777439324,-500.0,0.00010985,2,"2024-07-23T23:30:39.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043674,1721777439333,-421.75648867,0.00010985,2,"2024-07-23T23:30:39.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043730,1721777441969,-498.58105401,0.00010899,2,"2024-07-23T23:30:41.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043731,1721777441980,-1244.17,0.00010954,2,"2024-07-23T23:30:41.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043732,1721777441990,-133.00303214,0.00010954,2,"2024-07-23T23:30:41.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043733,1721777442008,-1111.16696786,0.00010954,2,"2024-07-23T23:30:42.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043734,1721777442017,-1244.17,0.00010954,2,"2024-07-23T23:30:42.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043735,1721777442027,-1244.17,0.00010954,2,"2024-07-23T23:30:42.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043736,1721777442038,-508.46682012,0.00010954,2,"2024-07-23T23:30:42.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043737,1721777442050,-735.70317988,0.00010954,2,"2024-07-23T23:30:42.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043738,1721777442060,-1244.17,0.00010961,2,"2024-07-23T23:30:42.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043739,1721777442069,-1244.17,0.00010963,2,"2024-07-23T23:30:42.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043740,1721777442078,-924.75811713,0.00010963,2,"2024-07-23T23:30:42.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043741,1721777442095,-319.41188287,0.00010963,2,"2024-07-23T23:30:42.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043742,1721777442104,-1244.17,0.00010963,2,"2024-07-23T23:30:42.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043743,1721777442114,-1244.17,0.00010963,2,"2024-07-23T23:30:42.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043744,1721777442123,-1244.17,0.00010964,2,"2024-07-23T23:30:42.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043745,1721777442132,-1244.17,0.00010964,2,"2024-07-23T23:30:42.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043746,1721777442142,-1244.17,0.00010964,2,"2024-07-23T23:30:42.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043747,1721777442151,-155.2431269,0.00010964,2,"2024-07-23T23:30:42.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043748,1721777442186,-422.07427236,0.00010964,2,"2024-07-23T23:30:42.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043749,1721777442467,-666.85260074,0.00010964,2,"2024-07-23T23:30:42.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043750,1721777442476,-795.94144197,0.00010964,2,"2024-07-23T23:30:42.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043751,1721777442488,-448.22855803,0.00010964,2,"2024-07-23T23:30:42.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043752,1721777442498,-73.72644197,0.00010964,2,"2024-07-23T23:30:42.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043754,1721777442843,-1170.44355803,0.00010964,2,"2024-07-23T23:30:42.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043756,1721777442853,-1244.17,0.00010964,2,"2024-07-23T23:30:42.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043757,1721777442864,-1244.17,0.00010964,2,"2024-07-23T23:30:42.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043758,1721777442874,-1244.17,0.00010964,2,"2024-07-23T23:30:42.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043759,1721777442884,-1244.17,0.00010964,2,"2024-07-23T23:30:42.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043760,1721777442894,-1244.17,0.00010964,2,"2024-07-23T23:30:42.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043761,1721777442904,-1244.17,0.00010964,2,"2024-07-23T23:30:42.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043762,1721777442914,-1244.17,0.00010964,2,"2024-07-23T23:30:42.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043763,1721777442924,-1244.17,0.00010964,2,"2024-07-23T23:30:42.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043764,1721777442934,-1244.17,0.00010964,2,"2024-07-23T23:30:42.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043765,1721777442944,-83.68926572,0.00010964,2,"2024-07-23T23:30:42.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043766,1721777443210,-1160.48073428,0.00010964,2,"2024-07-23T23:30:43.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043767,1721777443221,-1244.17,0.00010964,2,"2024-07-23T23:30:43.221",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043768,1721777443231,-1244.17,0.00010964,2,"2024-07-23T23:30:43.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043769,1721777443242,-1244.17,0.00010964,2,"2024-07-23T23:30:43.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043770,1721777443252,-1244.17,0.00010964,2,"2024-07-23T23:30:43.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043771,1721777443262,-1244.17,0.00010964,2,"2024-07-23T23:30:43.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043772,1721777443274,-1244.17,0.00010964,2,"2024-07-23T23:30:43.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043773,1721777443284,-500.0,0.00010973,2,"2024-07-23T23:30:43.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043774,1721777443295,-500.0,0.00010973,2,"2024-07-23T23:30:43.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043775,1721777443305,-623.89,0.00010973,2,"2024-07-23T23:30:43.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043776,1721777443315,-343.2259855,0.00010983,2,"2024-07-23T23:30:43.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043778,1721777443328,-24.9540145,0.00010983,2,"2024-07-23T23:30:43.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043779,1721777443338,-500.0,0.00010983,2,"2024-07-23T23:30:43.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043784,1721777443411,-500.0,0.00010983,2,"2024-07-23T23:30:43.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043785,1721777443422,-500.0,0.00010984,2,"2024-07-23T23:30:43.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043786,1721777443432,-500.0,0.00010984,2,"2024-07-23T23:30:43.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043787,1721777443442,-500.0,0.00010984,2,"2024-07-23T23:30:43.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043788,1721777443452,-602.94,0.00010984,2,"2024-07-23T23:30:43.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043789,1721777443462,-500.0,0.00010984,2,"2024-07-23T23:30:43.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043790,1721777443473,-78.24351133,0.00010985,2,"2024-07-23T23:30:43.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043791,1721777443483,-497.76250829,0.00010985,2,"2024-07-23T23:30:43.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043792,1721777443493,-500.0,0.00010985,2,"2024-07-23T23:30:43.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043793,1721777443503,-500.0,0.00010985,2,"2024-07-23T23:30:43.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043794,1721777443514,-500.0,0.00010985,2,"2024-07-23T23:30:43.514",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043795,1721777443525,-500.0,0.00010985,2,"2024-07-23T23:30:43.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043796,1721777443535,-500.0,0.00010985,2,"2024-07-23T23:30:43.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043797,1721777443545,-500.0,0.00010985,2,"2024-07-23T23:30:43.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043798,1721777443555,-500.0,0.00010985,2,"2024-07-23T23:30:43.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043799,1721777443565,-500.0,0.00010985,2,"2024-07-23T23:30:43.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043800,1721777443574,-500.0,0.00010985,2,"2024-07-23T23:30:43.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043801,1721777443584,-500.0,0.00010985,2,"2024-07-23T23:30:43.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043802,1721777443594,-500.0,0.00010985,2,"2024-07-23T23:30:43.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043803,1721777443603,-500.0,0.00010985,2,"2024-07-23T23:30:43.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043804,1721777443612,-500.0,0.00010985,2,"2024-07-23T23:30:43.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043805,1721777443622,-500.0,0.00010985,2,"2024-07-23T23:30:43.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043806,1721777443632,-500.0,0.00010985,2,"2024-07-23T23:30:43.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043807,1721777443642,-500.0,0.00010985,2,"2024-07-23T23:30:43.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043808,1721777443652,-500.0,0.00010985,2,"2024-07-23T23:30:43.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043809,1721777443663,-500.0,0.00010985,2,"2024-07-23T23:30:43.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043810,1721777443672,-500.0,0.00010985,2,"2024-07-23T23:30:43.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043811,1721777443682,-500.0,0.00010985,2,"2024-07-23T23:30:43.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043812,1721777443692,-500.0,0.00010985,2,"2024-07-23T23:30:43.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043813,1721777443703,-500.0,0.00010985,2,"2024-07-23T23:30:43.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043814,1721777443713,-500.0,0.00010985,2,"2024-07-23T23:30:43.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043815,1721777443723,-213.25020559,0.00010985,2,"2024-07-23T23:30:43.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043816,1721777443733,-500.0,0.00010985,2,"2024-07-23T23:30:43.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043817,1721777443743,-500.0,0.00010985,2,"2024-07-23T23:30:43.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043818,1721777443753,-500.0,0.00010985,2,"2024-07-23T23:30:43.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043819,1721777443763,-500.0,0.00010985,2,"2024-07-23T23:30:43.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043820,1721777443773,-500.0,0.00010985,2,"2024-07-23T23:30:43.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043821,1721777443782,-500.0,0.00010985,2,"2024-07-23T23:30:43.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043822,1721777443792,-500.0,0.00010985,2,"2024-07-23T23:30:43.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043823,1721777443802,-500.0,0.00010985,2,"2024-07-23T23:30:43.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043824,1721777443811,-500.0,0.00010985,2,"2024-07-23T23:30:43.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043825,1721777443820,-500.0,0.00010985,2,"2024-07-23T23:30:43.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043826,1721777443830,-500.0,0.00010985,2,"2024-07-23T23:30:43.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043827,1721777443840,-500.0,0.00010985,2,"2024-07-23T23:30:43.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043828,1721777443850,-500.0,0.00010985,2,"2024-07-23T23:30:43.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043829,1721777443859,-500.0,0.00010985,2,"2024-07-23T23:30:43.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043830,1721777443870,-627.72431661,0.00010985,2,"2024-07-23T23:30:43.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043831,1721777443880,-500.0,0.00010985,2,"2024-07-23T23:30:43.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043832,1721777443890,-500.0,0.00010985,2,"2024-07-23T23:30:43.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043833,1721777443900,-500.0,0.00010985,2,"2024-07-23T23:30:43.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043834,1721777443909,-500.0,0.00010985,2,"2024-07-23T23:30:43.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043835,1721777443920,-500.0,0.00010985,2,"2024-07-23T23:30:43.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043836,1721777443930,-500.0,0.00010985,2,"2024-07-23T23:30:43.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043837,1721777443941,-500.0,0.00010985,2,"2024-07-23T23:30:43.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043838,1721777443951,-500.0,0.00010985,2,"2024-07-23T23:30:43.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043839,1721777443960,-500.0,0.00010985,2,"2024-07-23T23:30:43.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043840,1721777443971,-500.0,0.00010985,2,"2024-07-23T23:30:43.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043841,1721777443981,-500.0,0.00010985,2,"2024-07-23T23:30:43.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043842,1721777443991,-500.0,0.00010985,2,"2024-07-23T23:30:43.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043843,1721777444001,-500.0,0.00010985,2,"2024-07-23T23:30:44.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043844,1721777444011,-500.0,0.00010985,2,"2024-07-23T23:30:44.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043845,1721777444021,-500.0,0.00010985,2,"2024-07-23T23:30:44.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043846,1721777444030,-500.0,0.00010985,2,"2024-07-23T23:30:44.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043847,1721777444327,-500.0,0.00010985,2,"2024-07-23T23:30:44.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043848,1721777444346,-500.0,0.00010985,2,"2024-07-23T23:30:44.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043849,1721777444356,-500.0,0.00010985,2,"2024-07-23T23:30:44.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043850,1721777444366,-500.0,0.00010985,2,"2024-07-23T23:30:44.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043851,1721777444375,-500.0,0.00010985,2,"2024-07-23T23:30:44.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043852,1721777444384,-500.0,0.00010985,2,"2024-07-23T23:30:44.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043853,1721777444394,-500.0,0.00010985,2,"2024-07-23T23:30:44.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043854,1721777444404,-500.0,0.00010985,2,"2024-07-23T23:30:44.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043855,1721777444413,-500.0,0.00010985,2,"2024-07-23T23:30:44.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043856,1721777444423,-500.0,0.00010985,2,"2024-07-23T23:30:44.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043857,1721777444432,-500.0,0.00010985,2,"2024-07-23T23:30:44.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043858,1721777444442,-500.0,0.00010985,2,"2024-07-23T23:30:44.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043859,1721777444451,-500.0,0.00010985,2,"2024-07-23T23:30:44.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043860,1721777444461,-500.0,0.00010985,2,"2024-07-23T23:30:44.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043861,1721777444470,-500.0,0.00010985,2,"2024-07-23T23:30:44.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043862,1721777444480,-500.0,0.00010985,2,"2024-07-23T23:30:44.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043863,1721777444490,-500.0,0.00010985,2,"2024-07-23T23:30:44.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043864,1721777444499,-500.0,0.00010985,2,"2024-07-23T23:30:44.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043865,1721777444508,-500.0,0.00010985,2,"2024-07-23T23:30:44.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043866,1721777444518,-500.0,0.00010985,2,"2024-07-23T23:30:44.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043867,1721777444528,-500.0,0.00010985,2,"2024-07-23T23:30:44.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043868,1721777444538,-500.0,0.00010985,2,"2024-07-23T23:30:44.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043869,1721777444548,-500.0,0.00010985,2,"2024-07-23T23:30:44.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043870,1721777444558,-500.0,0.00010985,2,"2024-07-23T23:30:44.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043871,1721777444568,-500.0,0.00010985,2,"2024-07-23T23:30:44.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043872,1721777444578,-500.0,0.00010985,2,"2024-07-23T23:30:44.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043873,1721777444588,-500.0,0.00010985,2,"2024-07-23T23:30:44.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043874,1721777444597,-500.0,0.00010985,2,"2024-07-23T23:30:44.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043875,1721777444607,-500.0,0.00010985,2,"2024-07-23T23:30:44.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043876,1721777444616,-500.0,0.00010985,2,"2024-07-23T23:30:44.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043877,1721777444626,-500.0,0.00010985,2,"2024-07-23T23:30:44.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043878,1721777444636,-500.0,0.00010985,2,"2024-07-23T23:30:44.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043879,1721777444647,-500.0,0.00010985,2,"2024-07-23T23:30:44.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043880,1721777444657,-500.0,0.00010985,2,"2024-07-23T23:30:44.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043881,1721777444666,-500.0,0.00010985,2,"2024-07-23T23:30:44.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043882,1721777444678,-500.0,0.00010985,2,"2024-07-23T23:30:44.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043883,1721777444687,-500.0,0.00010985,2,"2024-07-23T23:30:44.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043884,1721777444697,-500.0,0.00010985,2,"2024-07-23T23:30:44.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043885,1721777444710,-500.0,0.00010985,2,"2024-07-23T23:30:44.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043886,1721777444720,-500.0,0.00010985,2,"2024-07-23T23:30:44.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043887,1721777444730,-500.0,0.00010985,2,"2024-07-23T23:30:44.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043888,1721777444741,-500.0,0.00010985,2,"2024-07-23T23:30:44.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043889,1721777444753,-500.0,0.00010985,2,"2024-07-23T23:30:44.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043890,1721777444763,-500.0,0.00010985,2,"2024-07-23T23:30:44.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043891,1721777444773,-500.0,0.00010985,2,"2024-07-23T23:30:44.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043892,1721777444783,-500.0,0.00010985,2,"2024-07-23T23:30:44.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043893,1721777444795,-500.0,0.00010985,2,"2024-07-23T23:30:44.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043894,1721777444807,-500.0,0.00010985,2,"2024-07-23T23:30:44.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043895,1721777444819,-500.0,0.00010985,2,"2024-07-23T23:30:44.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043896,1721777444829,-500.0,0.00010985,2,"2024-07-23T23:30:44.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043897,1721777444839,-500.0,0.00010985,2,"2024-07-23T23:30:44.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043898,1721777444850,-500.0,0.00010985,2,"2024-07-23T23:30:44.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043899,1721777444860,-500.0,0.00010985,2,"2024-07-23T23:30:44.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043900,1721777444870,-500.0,0.00010985,2,"2024-07-23T23:30:44.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043901,1721777444881,-500.0,0.00010985,2,"2024-07-23T23:30:44.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043902,1721777444892,-500.0,0.00010985,2,"2024-07-23T23:30:44.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043903,1721777444904,-500.0,0.00010985,2,"2024-07-23T23:30:44.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043904,1721777444914,-500.0,0.00010985,2,"2024-07-23T23:30:44.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043905,1721777444926,-500.0,0.00010985,2,"2024-07-23T23:30:44.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043906,1721777444938,-500.0,0.00010985,2,"2024-07-23T23:30:44.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043907,1721777444947,-500.0,0.00010985,2,"2024-07-23T23:30:44.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043908,1721777444957,-500.0,0.00010985,2,"2024-07-23T23:30:44.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043909,1721777444966,-500.0,0.00010985,2,"2024-07-23T23:30:44.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043910,1721777444975,-500.0,0.00010985,2,"2024-07-23T23:30:44.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043911,1721777444984,-500.0,0.00010985,2,"2024-07-23T23:30:44.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043912,1721777444994,-500.0,0.00010985,2,"2024-07-23T23:30:44.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043913,1721777445003,-500.0,0.00010985,2,"2024-07-23T23:30:45.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043914,1721777445013,-500.0,0.00010985,2,"2024-07-23T23:30:45.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043915,1721777445022,-500.0,0.00010985,2,"2024-07-23T23:30:45.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043916,1721777445032,-500.0,0.00010985,2,"2024-07-23T23:30:45.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043917,1721777445042,-500.0,0.00010985,2,"2024-07-23T23:30:45.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043918,1721777445052,-500.0,0.00010985,2,"2024-07-23T23:30:45.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043919,1721777445063,-500.0,0.00010985,2,"2024-07-23T23:30:45.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043920,1721777445073,-500.0,0.00010985,2,"2024-07-23T23:30:45.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043921,1721777445083,-500.0,0.00010985,2,"2024-07-23T23:30:45.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043922,1721777445092,-500.0,0.00010985,2,"2024-07-23T23:30:45.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043923,1721777445102,-500.0,0.00010985,2,"2024-07-23T23:30:45.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043924,1721777445115,-500.0,0.00010985,2,"2024-07-23T23:30:45.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043925,1721777445126,-500.0,0.00010985,2,"2024-07-23T23:30:45.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043926,1721777445136,-500.0,0.00010985,2,"2024-07-23T23:30:45.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043927,1721777445147,-500.0,0.00010985,2,"2024-07-23T23:30:45.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043928,1721777445156,-500.0,0.00010985,2,"2024-07-23T23:30:45.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043929,1721777445166,-500.0,0.00010985,2,"2024-07-23T23:30:45.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043930,1721777445177,-500.0,0.00010985,2,"2024-07-23T23:30:45.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043931,1721777445187,-500.0,0.00010985,2,"2024-07-23T23:30:45.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043932,1721777445197,-500.0,0.00010985,2,"2024-07-23T23:30:45.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043933,1721777445211,-500.0,0.00010985,2,"2024-07-23T23:30:45.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043934,1721777445220,-500.0,0.00010985,2,"2024-07-23T23:30:45.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043935,1721777445229,-500.0,0.00010985,2,"2024-07-23T23:30:45.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043936,1721777445239,-500.0,0.00010985,2,"2024-07-23T23:30:45.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043937,1721777445250,-150.0,0.00010985,2,"2024-07-23T23:30:45.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043938,1721777445261,-500.0,0.00010985,2,"2024-07-23T23:30:45.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043939,1721777445272,-500.0,0.00010985,2,"2024-07-23T23:30:45.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043940,1721777445285,-5000.0,0.00010985,2,"2024-07-23T23:30:45.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043941,1721777445295,-500.0,0.00010985,2,"2024-07-23T23:30:45.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043942,1721777445304,-500.0,0.00010985,2,"2024-07-23T23:30:45.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043943,1721777445314,-500.0,0.00010985,2,"2024-07-23T23:30:45.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043944,1721777445323,-500.0,0.00010985,2,"2024-07-23T23:30:45.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043945,1721777445333,-500.0,0.00010985,2,"2024-07-23T23:30:45.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043946,1721777445343,-500.0,0.00010985,2,"2024-07-23T23:30:45.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043947,1721777445355,-500.0,0.00010985,2,"2024-07-23T23:30:45.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043948,1721777445364,-500.0,0.00010985,2,"2024-07-23T23:30:45.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043949,1721777445373,-500.0,0.00010985,2,"2024-07-23T23:30:45.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043950,1721777445383,-500.0,0.00010985,2,"2024-07-23T23:30:45.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043951,1721777445392,-500.0,0.00010985,2,"2024-07-23T23:30:45.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043952,1721777445402,-500.0,0.00010985,2,"2024-07-23T23:30:45.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043953,1721777445412,-500.0,0.00010985,2,"2024-07-23T23:30:45.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043954,1721777445421,-500.0,0.00010985,2,"2024-07-23T23:30:45.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043955,1721777445431,-500.0,0.00010985,2,"2024-07-23T23:30:45.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043956,1721777445440,-500.0,0.00010985,2,"2024-07-23T23:30:45.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043957,1721777445450,-500.0,0.00010985,2,"2024-07-23T23:30:45.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043958,1721777445459,-500.0,0.00010985,2,"2024-07-23T23:30:45.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043959,1721777445469,-500.0,0.00010985,2,"2024-07-23T23:30:45.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043960,1721777445479,-500.0,0.00010985,2,"2024-07-23T23:30:45.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043961,1721777445489,-500.0,0.00010985,2,"2024-07-23T23:30:45.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043962,1721777445498,-500.0,0.00010985,2,"2024-07-23T23:30:45.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043963,1721777445508,-500.0,0.00010985,2,"2024-07-23T23:30:45.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043964,1721777445517,-500.0,0.00010985,2,"2024-07-23T23:30:45.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043965,1721777445527,-500.0,0.00010985,2,"2024-07-23T23:30:45.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043966,1721777445537,-500.0,0.00010985,2,"2024-07-23T23:30:45.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043967,1721777445547,-500.0,0.00010985,2,"2024-07-23T23:30:45.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043968,1721777445557,-500.0,0.00010985,2,"2024-07-23T23:30:45.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043969,1721777445567,-500.0,0.00010985,2,"2024-07-23T23:30:45.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043970,1721777445577,-500.0,0.00010985,2,"2024-07-23T23:30:45.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043971,1721777445587,-500.0,0.00010985,2,"2024-07-23T23:30:45.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043972,1721777445597,-500.0,0.00010985,2,"2024-07-23T23:30:45.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043973,1721777445607,-500.0,0.00010985,2,"2024-07-23T23:30:45.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043974,1721777445616,-874.0,0.00010986,2,"2024-07-23T23:30:45.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043975,1721777445627,-1006.94,0.00010988,2,"2024-07-23T23:30:45.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043976,1721777445637,-500.0,0.00010988,2,"2024-07-23T23:30:45.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043977,1721777445647,-500.0,0.00010988,2,"2024-07-23T23:30:45.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043978,1721777445656,-500.0,0.00010988,2,"2024-07-23T23:30:45.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043979,1721777445666,-884.43,0.00010988,2,"2024-07-23T23:30:45.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043980,1721777445676,-945.44,0.00010988,2,"2024-07-23T23:30:45.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043981,1721777445686,-500.0,0.00010988,2,"2024-07-23T23:30:45.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043982,1721777445696,-10224.09,0.00010988,2,"2024-07-23T23:30:45.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043983,1721777445705,-500.0,0.00010988,2,"2024-07-23T23:30:45.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043984,1721777445715,-500.0,0.00010988,2,"2024-07-23T23:30:45.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043985,1721777445724,-500.0,0.00010988,2,"2024-07-23T23:30:45.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043986,1721777445734,-500.0,0.00010988,2,"2024-07-23T23:30:45.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043987,1721777445743,-500.0,0.00010988,2,"2024-07-23T23:30:45.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043988,1721777445753,-743.95,0.00010988,2,"2024-07-23T23:30:45.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043989,1721777445764,-531.74,0.00010988,2,"2024-07-23T23:30:45.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043990,1721777445773,-500.0,0.00010988,2,"2024-07-23T23:30:45.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043991,1721777445783,-500.0,0.00010988,2,"2024-07-23T23:30:45.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043992,1721777445793,-500.0,0.00010988,2,"2024-07-23T23:30:45.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043993,1721777445802,-552.05,0.00010988,2,"2024-07-23T23:30:45.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043994,1721777445811,-500.0,0.00010988,2,"2024-07-23T23:30:45.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043995,1721777445821,-500.0,0.00010988,2,"2024-07-23T23:30:45.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043996,1721777445831,-500.0,0.00010988,2,"2024-07-23T23:30:45.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043997,1721777445841,-706.99,0.00010988,2,"2024-07-23T23:30:45.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043998,1721777445851,-500.0,0.00010988,2,"2024-07-23T23:30:45.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333043999,1721777445860,-500.0,0.00010988,2,"2024-07-23T23:30:45.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044000,1721777445870,-500.0,0.00010988,2,"2024-07-23T23:30:45.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044001,1721777445880,-500.0,0.00010988,2,"2024-07-23T23:30:45.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044002,1721777445889,-1707.45,0.00010988,2,"2024-07-23T23:30:45.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044003,1721777445899,-500.0,0.00010988,2,"2024-07-23T23:30:45.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044004,1721777445908,-500.0,0.00010988,2,"2024-07-23T23:30:45.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044005,1721777445917,-2178.06,0.00010988,2,"2024-07-23T23:30:45.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044007,1721777445927,-722.95,0.00010988,2,"2024-07-23T23:30:45.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044009,1721777445937,-675.28,0.00010988,2,"2024-07-23T23:30:45.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044011,1721777445947,-2519.53,0.00010988,2,"2024-07-23T23:30:45.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044013,1721777445956,-5096.64,0.00010988,2,"2024-07-23T23:30:45.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044015,1721777445966,-500.0,0.00010988,2,"2024-07-23T23:30:45.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044017,1721777445975,-1216.86,0.00010988,2,"2024-07-23T23:30:45.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044019,1721777445985,-500.0,0.00010988,2,"2024-07-23T23:30:45.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044020,1721777445996,-4495.26,0.00010988,2,"2024-07-23T23:30:45.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044021,1721777446006,-500.0,0.00010988,2,"2024-07-23T23:30:46.006",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044022,1721777446015,-688.87,0.00010988,2,"2024-07-23T23:30:46.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044023,1721777446025,-500.0,0.00010988,2,"2024-07-23T23:30:46.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044024,1721777446035,-500.0,0.00010988,2,"2024-07-23T23:30:46.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044025,1721777446046,-1083.48,0.00010988,2,"2024-07-23T23:30:46.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044026,1721777446056,-846.36,0.00010988,2,"2024-07-23T23:30:46.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044027,1721777446066,-500.0,0.00010988,2,"2024-07-23T23:30:46.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044028,1721777446076,-500.0,0.00010988,2,"2024-07-23T23:30:46.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044029,1721777446085,-500.0,0.00010988,2,"2024-07-23T23:30:46.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044030,1721777446095,-591.4,0.00010988,2,"2024-07-23T23:30:46.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044031,1721777446104,-1035.92,0.00010988,2,"2024-07-23T23:30:46.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044032,1721777446114,-594.6,0.00010988,2,"2024-07-23T23:30:46.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044033,1721777446123,-2183.66,0.00010988,2,"2024-07-23T23:30:46.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044034,1721777446132,-582.24,0.00010988,2,"2024-07-23T23:30:46.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044035,1721777446142,-2452.83,0.00010988,2,"2024-07-23T23:30:46.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044036,1721777446152,-1377.69,0.00010988,2,"2024-07-23T23:30:46.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044037,1721777446162,-1256.37,0.00010988,2,"2024-07-23T23:30:46.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044038,1721777446172,-500.0,0.00010988,2,"2024-07-23T23:30:46.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044039,1721777446182,-500.0,0.00010988,2,"2024-07-23T23:30:46.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044040,1721777446191,-500.0,0.00010989,2,"2024-07-23T23:30:46.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044041,1721777446205,-500.0,0.00010989,2,"2024-07-23T23:30:46.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044042,1721777446217,-500.0,0.00010989,2,"2024-07-23T23:30:46.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044043,1721777446227,-500.0,0.00010989,2,"2024-07-23T23:30:46.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044044,1721777446237,-500.0,0.00010989,2,"2024-07-23T23:30:46.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044045,1721777446247,-500.0,0.00010989,2,"2024-07-23T23:30:46.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044046,1721777446256,-187.9,0.00010989,2,"2024-07-23T23:30:46.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044047,1721777446266,-500.0,0.00010989,2,"2024-07-23T23:30:46.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044048,1721777446275,-500.0,0.00010989,2,"2024-07-23T23:30:46.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044049,1721777446285,-500.0,0.00010989,2,"2024-07-23T23:30:46.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044050,1721777446296,-500.0,0.00010989,2,"2024-07-23T23:30:46.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044051,1721777446306,-500.0,0.00010989,2,"2024-07-23T23:30:46.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044052,1721777446316,-500.0,0.00010989,2,"2024-07-23T23:30:46.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044053,1721777446326,-297.0,0.00010989,2,"2024-07-23T23:30:46.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044054,1721777446335,-500.0,0.00010989,2,"2024-07-23T23:30:46.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044055,1721777446345,-500.0,0.00010989,2,"2024-07-23T23:30:46.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044056,1721777446354,-500.0,0.00010989,2,"2024-07-23T23:30:46.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044057,1721777446364,-500.0,0.00010989,2,"2024-07-23T23:30:46.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044058,1721777446374,-500.0,0.00010989,2,"2024-07-23T23:30:46.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044059,1721777446384,-500.0,0.00010989,2,"2024-07-23T23:30:46.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044060,1721777446393,-500.0,0.00010989,2,"2024-07-23T23:30:46.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044061,1721777446403,-500.0,0.00010989,2,"2024-07-23T23:30:46.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044062,1721777446413,-500.0,0.00010989,2,"2024-07-23T23:30:46.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044063,1721777446423,-499.5,0.00010989,2,"2024-07-23T23:30:46.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044064,1721777446433,-288.52,0.00010989,2,"2024-07-23T23:30:46.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044065,1721777446443,-500.0,0.00010989,2,"2024-07-23T23:30:46.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044066,1721777446452,-500.0,0.00010989,2,"2024-07-23T23:30:46.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044067,1721777446462,-500.0,0.00010989,2,"2024-07-23T23:30:46.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044068,1721777446471,-500.0,0.00010989,2,"2024-07-23T23:30:46.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044069,1721777446480,-500.0,0.00010989,2,"2024-07-23T23:30:46.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044070,1721777446490,-500.0,0.00010989,2,"2024-07-23T23:30:46.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044071,1721777446499,-500.0,0.00010989,2,"2024-07-23T23:30:46.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044072,1721777446509,-500.0,0.00010989,2,"2024-07-23T23:30:46.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044073,1721777446519,-482.96,0.00010989,2,"2024-07-23T23:30:46.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044074,1721777446528,-500.0,0.00010989,2,"2024-07-23T23:30:46.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044075,1721777446539,-500.0,0.00010989,2,"2024-07-23T23:30:46.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044076,1721777446548,-500.0,0.00010989,2,"2024-07-23T23:30:46.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044077,1721777446557,-500.0,0.00010989,2,"2024-07-23T23:30:46.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044078,1721777446566,-500.0,0.00010989,2,"2024-07-23T23:30:46.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044079,1721777446576,-500.0,0.00010989,2,"2024-07-23T23:30:46.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044080,1721777446586,-500.0,0.00010989,2,"2024-07-23T23:30:46.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044081,1721777446595,-500.0,0.00010989,2,"2024-07-23T23:30:46.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044082,1721777446604,-500.0,0.00010989,2,"2024-07-23T23:30:46.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044083,1721777446613,-500.0,0.00010989,2,"2024-07-23T23:30:46.613",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044084,1721777446622,-500.0,0.00010989,2,"2024-07-23T23:30:46.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044085,1721777446632,-341.64,0.00010989,2,"2024-07-23T23:30:46.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044086,1721777446642,-500.0,0.00010989,2,"2024-07-23T23:30:46.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044087,1721777446651,-500.0,0.00010989,2,"2024-07-23T23:30:46.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044088,1721777446661,-500.0,0.00010989,2,"2024-07-23T23:30:46.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044089,1721777446670,-500.0,0.00010989,2,"2024-07-23T23:30:46.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044090,1721777446680,-500.0,0.00010989,2,"2024-07-23T23:30:46.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044091,1721777446689,-500.0,0.00010989,2,"2024-07-23T23:30:46.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044092,1721777446699,-500.0,0.00010989,2,"2024-07-23T23:30:46.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044093,1721777446709,-500.0,0.00010989,2,"2024-07-23T23:30:46.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044094,1721777446718,-500.0,0.00010989,2,"2024-07-23T23:30:46.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044095,1721777446728,-500.0,0.00010989,2,"2024-07-23T23:30:46.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044096,1721777446738,-500.0,0.00010989,2,"2024-07-23T23:30:46.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044097,1721777446748,-504.71479101,0.00010989,2,"2024-07-23T23:30:46.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044098,1721777446758,-500.0,0.00010989,2,"2024-07-23T23:30:46.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044099,1721777446767,-500.0,0.00010989,2,"2024-07-23T23:30:46.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044100,1721777446777,-500.0,0.00010989,2,"2024-07-23T23:30:46.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044101,1721777446787,-500.0,0.00010989,2,"2024-07-23T23:30:46.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044102,1721777446796,-500.0,0.00010989,2,"2024-07-23T23:30:46.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044103,1721777446806,-500.0,0.00010989,2,"2024-07-23T23:30:46.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044104,1721777446816,-500.0,0.00010989,2,"2024-07-23T23:30:46.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044105,1721777446825,-500.0,0.00010989,2,"2024-07-23T23:30:46.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044106,1721777446838,-500.0,0.00010989,2,"2024-07-23T23:30:46.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044107,1721777446847,-500.0,0.00010989,2,"2024-07-23T23:30:46.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044108,1721777446857,-500.0,0.00010989,2,"2024-07-23T23:30:46.857",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044109,1721777446867,-500.0,0.00010989,2,"2024-07-23T23:30:46.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044110,1721777446876,-500.0,0.00010989,2,"2024-07-23T23:30:46.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044111,1721777446886,-500.0,0.00010989,2,"2024-07-23T23:30:46.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044112,1721777446895,-500.0,0.00010989,2,"2024-07-23T23:30:46.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044113,1721777446905,-500.0,0.00010989,2,"2024-07-23T23:30:46.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044114,1721777446915,-500.0,0.00010989,2,"2024-07-23T23:30:46.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044115,1721777446925,-500.0,0.00010989,2,"2024-07-23T23:30:46.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044116,1721777446934,-500.0,0.00010989,2,"2024-07-23T23:30:46.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044117,1721777446943,-500.0,0.00010989,2,"2024-07-23T23:30:46.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044118,1721777446953,-500.0,0.00010989,2,"2024-07-23T23:30:46.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044119,1721777446963,-500.0,0.00010989,2,"2024-07-23T23:30:46.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044120,1721777446972,-500.0,0.00010989,2,"2024-07-23T23:30:46.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044121,1721777446982,-500.0,0.00010989,2,"2024-07-23T23:30:46.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044122,1721777446991,-500.0,0.00010989,2,"2024-07-23T23:30:46.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044123,1721777447001,-500.0,0.00010989,2,"2024-07-23T23:30:47.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044124,1721777447011,-500.0,0.00010989,2,"2024-07-23T23:30:47.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044125,1721777447020,-500.0,0.00010989,2,"2024-07-23T23:30:47.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044126,1721777447029,-3695.66,0.00010989,2,"2024-07-23T23:30:47.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044127,1721777447039,-500.0,0.00010989,2,"2024-07-23T23:30:47.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044128,1721777447048,-500.0,0.00010989,2,"2024-07-23T23:30:47.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044129,1721777447057,-500.0,0.00010989,2,"2024-07-23T23:30:47.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044130,1721777447067,-500.0,0.00010989,2,"2024-07-23T23:30:47.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044131,1721777447076,-785.76,0.00010989,2,"2024-07-23T23:30:47.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044132,1721777447084,-500.0,0.00010989,2,"2024-07-23T23:30:47.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044133,1721777447094,-668.82,0.00010989,2,"2024-07-23T23:30:47.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044134,1721777447104,-581.93611556,0.00010989,2,"2024-07-23T23:30:47.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044135,1721777447113,-500.0,0.00010989,2,"2024-07-23T23:30:47.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044136,1721777447123,-598.57,0.00010989,2,"2024-07-23T23:30:47.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044137,1721777447132,-500.0,0.00010989,2,"2024-07-23T23:30:47.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044138,1721777447142,-551.66,0.00010989,2,"2024-07-23T23:30:47.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044139,1721777447151,-4128.84,0.00010989,2,"2024-07-23T23:30:47.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044140,1721777447161,-500.0,0.00010989,2,"2024-07-23T23:30:47.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044141,1721777447172,-874.32,0.00010989,2,"2024-07-23T23:30:47.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044142,1721777447181,-841.19,0.00010989,2,"2024-07-23T23:30:47.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044143,1721777447192,-528.01,0.00010989,2,"2024-07-23T23:30:47.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044144,1721777447209,-500.0,0.00010989,2,"2024-07-23T23:30:47.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044145,1721777447218,-500.0,0.00010989,2,"2024-07-23T23:30:47.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044146,1721777447229,-573.25,0.00010989,2,"2024-07-23T23:30:47.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044147,1721777447238,-500.0,0.00010989,2,"2024-07-23T23:30:47.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044148,1721777447250,-500.0,0.00010989,2,"2024-07-23T23:30:47.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044149,1721777447259,-580.21,0.00010989,2,"2024-07-23T23:30:47.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044150,1721777447269,-824.41,0.00010989,2,"2024-07-23T23:30:47.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044151,1721777447280,-500.0,0.00010989,2,"2024-07-23T23:30:47.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044152,1721777447290,-500.0,0.00010989,2,"2024-07-23T23:30:47.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044153,1721777447299,-595.16,0.00010989,2,"2024-07-23T23:30:47.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044154,1721777447308,-1641.42,0.00010989,2,"2024-07-23T23:30:47.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044155,1721777447317,-3047.34,0.00010989,2,"2024-07-23T23:30:47.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044156,1721777447327,-500.0,0.00010989,2,"2024-07-23T23:30:47.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044157,1721777447336,-552.23,0.00010989,2,"2024-07-23T23:30:47.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044158,1721777447345,-500.0,0.00010989,2,"2024-07-23T23:30:47.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044159,1721777447355,-709.75,0.00010989,2,"2024-07-23T23:30:47.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044160,1721777447366,-793.68,0.00010989,2,"2024-07-23T23:30:47.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044161,1721777447375,-604.44,0.00010989,2,"2024-07-23T23:30:47.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044162,1721777447385,-500.0,0.00010989,2,"2024-07-23T23:30:47.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044163,1721777447394,-1017.38,0.00010989,2,"2024-07-23T23:30:47.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044164,1721777447403,-736.56,0.00010989,2,"2024-07-23T23:30:47.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044165,1721777447413,-500.0,0.00010989,2,"2024-07-23T23:30:47.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044166,1721777447423,-500.0,0.00010989,2,"2024-07-23T23:30:47.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044167,1721777447432,-500.0,0.00010989,2,"2024-07-23T23:30:47.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044168,1721777447442,-500.0,0.00010989,2,"2024-07-23T23:30:47.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044169,1721777447451,-500.0,0.00010989,2,"2024-07-23T23:30:47.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044170,1721777447461,-500.0,0.00010989,2,"2024-07-23T23:30:47.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044171,1721777447470,-804.45,0.00010989,2,"2024-07-23T23:30:47.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044172,1721777447483,-500.0,0.00010989,2,"2024-07-23T23:30:47.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044173,1721777447496,-500.0,0.00010989,2,"2024-07-23T23:30:47.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044174,1721777447509,-1404.49,0.00010989,2,"2024-07-23T23:30:47.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044175,1721777447522,-753.48,0.00010989,2,"2024-07-23T23:30:47.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044176,1721777447534,-234.87,0.00010989,2,"2024-07-23T23:30:47.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044177,1721777447546,-500.0,0.00010989,2,"2024-07-23T23:30:47.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044178,1721777447558,-623.35,0.00010989,2,"2024-07-23T23:30:47.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044179,1721777447571,-682.78,0.00010989,2,"2024-07-23T23:30:47.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044180,1721777447584,-500.0,0.00010989,2,"2024-07-23T23:30:47.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044181,1721777447597,-425.46,0.00010989,2,"2024-07-23T23:30:47.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044182,1721777447610,-492.3,0.00010989,2,"2024-07-23T23:30:47.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044183,1721777447623,-500.0,0.00010989,2,"2024-07-23T23:30:47.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044184,1721777447635,-500.0,0.00010989,2,"2024-07-23T23:30:47.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044185,1721777447647,-500.0,0.00010989,2,"2024-07-23T23:30:47.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044186,1721777447661,-500.0,0.00010989,2,"2024-07-23T23:30:47.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044187,1721777447674,-331.9,0.0001099,2,"2024-07-23T23:30:47.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044188,1721777447686,-500.0,0.0001099,2,"2024-07-23T23:30:47.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044189,1721777447700,-167.01,0.0001099,2,"2024-07-23T23:30:47.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044190,1721777447712,-500.0,0.0001099,2,"2024-07-23T23:30:47.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044191,1721777447724,-500.0,0.0001099,2,"2024-07-23T23:30:47.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044192,1721777447737,-500.0,0.0001099,2,"2024-07-23T23:30:47.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044193,1721777447751,-500.0,0.0001099,2,"2024-07-23T23:30:47.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044194,1721777447764,-500.0,0.0001099,2,"2024-07-23T23:30:47.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044195,1721777447776,-500.0,0.0001099,2,"2024-07-23T23:30:47.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044196,1721777447787,-269.48,0.0001099,2,"2024-07-23T23:30:47.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044197,1721777447803,-181.0,0.0001099,2,"2024-07-23T23:30:47.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044198,1721777447814,-382.07,0.0001099,2,"2024-07-23T23:30:47.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044199,1721777447827,-500.0,0.0001099,2,"2024-07-23T23:30:47.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044200,1721777447837,-500.0,0.0001099,2,"2024-07-23T23:30:47.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044201,1721777447849,-500.0,0.0001099,2,"2024-07-23T23:30:47.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044202,1721777447862,-500.0,0.0001099,2,"2024-07-23T23:30:47.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044203,1721777447875,-500.0,0.0001099,2,"2024-07-23T23:30:47.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044204,1721777447887,-500.0,0.0001099,2,"2024-07-23T23:30:47.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044205,1721777447900,-525.72,0.0001099,2,"2024-07-23T23:30:47.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044206,1721777447913,-500.0,0.0001099,2,"2024-07-23T23:30:47.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044207,1721777447926,-500.0,0.0001099,2,"2024-07-23T23:30:47.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044208,1721777447939,-500.0,0.0001099,2,"2024-07-23T23:30:47.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044209,1721777447951,-500.0,0.0001099,2,"2024-07-23T23:30:47.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044210,1721777447961,-500.0,0.0001099,2,"2024-07-23T23:30:47.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044211,1721777447971,-500.0,0.0001099,2,"2024-07-23T23:30:47.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044212,1721777447981,-500.0,0.0001099,2,"2024-07-23T23:30:47.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044213,1721777447992,-500.0,0.0001099,2,"2024-07-23T23:30:47.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044214,1721777448003,-500.0,0.0001099,2,"2024-07-23T23:30:48.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044215,1721777448016,-500.0,0.0001099,2,"2024-07-23T23:30:48.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044216,1721777448028,-500.0,0.0001099,2,"2024-07-23T23:30:48.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044217,1721777448040,-500.0,0.0001099,2,"2024-07-23T23:30:48.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044218,1721777448056,-500.0,0.0001099,2,"2024-07-23T23:30:48.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044219,1721777448070,-500.0,0.0001099,2,"2024-07-23T23:30:48.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044220,1721777448083,-500.0,0.0001099,2,"2024-07-23T23:30:48.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044221,1721777448095,-500.0,0.0001099,2,"2024-07-23T23:30:48.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044222,1721777448110,-500.0,0.0001099,2,"2024-07-23T23:30:48.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044223,1721777448125,-500.0,0.0001099,2,"2024-07-23T23:30:48.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044224,1721777448136,-579.88,0.0001099,2,"2024-07-23T23:30:48.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044225,1721777448147,-500.0,0.0001099,2,"2024-07-23T23:30:48.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044226,1721777448158,-500.0,0.0001099,2,"2024-07-23T23:30:48.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044227,1721777448170,-500.0,0.0001099,2,"2024-07-23T23:30:48.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044228,1721777448182,-500.0,0.0001099,2,"2024-07-23T23:30:48.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044229,1721777448193,-500.0,0.0001099,2,"2024-07-23T23:30:48.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044230,1721777448206,-500.0,0.0001099,2,"2024-07-23T23:30:48.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044231,1721777448217,-500.0,0.0001099,2,"2024-07-23T23:30:48.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044232,1721777448228,-500.0,0.0001099,2,"2024-07-23T23:30:48.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044233,1721777448239,-500.0,0.0001099,2,"2024-07-23T23:30:48.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044234,1721777448251,-500.0,0.0001099,2,"2024-07-23T23:30:48.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044235,1721777448263,-500.0,0.0001099,2,"2024-07-23T23:30:48.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044236,1721777448274,-500.0,0.0001099,2,"2024-07-23T23:30:48.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044237,1721777448288,-500.0,0.0001099,2,"2024-07-23T23:30:48.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044238,1721777448304,-500.0,0.0001099,2,"2024-07-23T23:30:48.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044239,1721777448316,-500.0,0.0001099,2,"2024-07-23T23:30:48.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044240,1721777448328,-389.08227359,0.0001099,2,"2024-07-23T23:30:48.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044241,1721777448340,-500.0,0.0001099,2,"2024-07-23T23:30:48.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044242,1721777448351,-500.0,0.0001099,2,"2024-07-23T23:30:48.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044243,1721777448364,-500.0,0.0001099,2,"2024-07-23T23:30:48.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044244,1721777448376,-500.0,0.0001099,2,"2024-07-23T23:30:48.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044245,1721777448387,-500.0,0.0001099,2,"2024-07-23T23:30:48.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044246,1721777448404,-599.14,0.0001099,2,"2024-07-23T23:30:48.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044247,1721777448415,-500.0,0.0001099,2,"2024-07-23T23:30:48.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044248,1721777448427,-500.0,0.0001099,2,"2024-07-23T23:30:48.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044249,1721777448439,-500.0,0.0001099,2,"2024-07-23T23:30:48.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044250,1721777448451,-500.0,0.0001099,2,"2024-07-23T23:30:48.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044251,1721777448462,-500.0,0.0001099,2,"2024-07-23T23:30:48.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044252,1721777448473,-500.0,0.0001099,2,"2024-07-23T23:30:48.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044253,1721777448484,-500.0,0.0001099,2,"2024-07-23T23:30:48.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044254,1721777448496,-500.0,0.0001099,2,"2024-07-23T23:30:48.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044255,1721777448507,-500.0,0.0001099,2,"2024-07-23T23:30:48.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044256,1721777448520,-500.0,0.0001099,2,"2024-07-23T23:30:48.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044257,1721777448532,-500.0,0.0001099,2,"2024-07-23T23:30:48.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044258,1721777448548,-500.0,0.0001099,2,"2024-07-23T23:30:48.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044259,1721777448560,-247.68,0.0001099,2,"2024-07-23T23:30:48.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044260,1721777448572,-588.46,0.0001099,2,"2024-07-23T23:30:48.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044261,1721777448585,-500.0,0.0001099,2,"2024-07-23T23:30:48.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044262,1721777448600,-500.0,0.0001099,2,"2024-07-23T23:30:48.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044263,1721777448612,-500.0,0.0001099,2,"2024-07-23T23:30:48.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044264,1721777448624,-500.0,0.0001099,2,"2024-07-23T23:30:48.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044265,1721777448636,-500.0,0.0001099,2,"2024-07-23T23:30:48.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044266,1721777448648,-500.0,0.0001099,2,"2024-07-23T23:30:48.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044267,1721777448660,-500.0,0.0001099,2,"2024-07-23T23:30:48.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044268,1721777448671,-588.84,0.0001099,2,"2024-07-23T23:30:48.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044269,1721777448683,-598.84,0.0001099,2,"2024-07-23T23:30:48.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044270,1721777448694,-500.0,0.0001099,2,"2024-07-23T23:30:48.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044271,1721777448706,-648.6,0.0001099,2,"2024-07-23T23:30:48.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044272,1721777448718,-500.0,0.0001099,2,"2024-07-23T23:30:48.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044273,1721777448730,-500.0,0.0001099,2,"2024-07-23T23:30:48.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044274,1721777448740,-513.36,0.0001099,2,"2024-07-23T23:30:48.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044275,1721777448751,-500.0,0.0001099,2,"2024-07-23T23:30:48.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044276,1721777448763,-500.0,0.0001099,2,"2024-07-23T23:30:48.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044277,1721777448775,-500.0,0.0001099,2,"2024-07-23T23:30:48.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044278,1721777448787,-500.0,0.0001099,2,"2024-07-23T23:30:48.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044279,1721777448802,-500.0,0.0001099,2,"2024-07-23T23:30:48.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044280,1721777448813,-500.0,0.0001099,2,"2024-07-23T23:30:48.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044281,1721777448825,-500.0,0.0001099,2,"2024-07-23T23:30:48.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044282,1721777448836,-500.0,0.0001099,2,"2024-07-23T23:30:48.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044283,1721777448848,-500.0,0.0001099,2,"2024-07-23T23:30:48.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044284,1721777448860,-500.0,0.0001099,2,"2024-07-23T23:30:48.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044285,1721777448872,-500.0,0.0001099,2,"2024-07-23T23:30:48.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044286,1721777448885,-500.0,0.0001099,2,"2024-07-23T23:30:48.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044287,1721777448897,-500.0,0.0001099,2,"2024-07-23T23:30:48.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044288,1721777448909,-500.0,0.0001099,2,"2024-07-23T23:30:48.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044289,1721777448922,-500.0,0.0001099,2,"2024-07-23T23:30:48.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044290,1721777448936,-500.0,0.0001099,2,"2024-07-23T23:30:48.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044291,1721777448948,-500.0,0.0001099,2,"2024-07-23T23:30:48.948",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044292,1721777448961,-500.0,0.0001099,2,"2024-07-23T23:30:48.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044293,1721777448974,-500.0,0.0001099,2,"2024-07-23T23:30:48.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044294,1721777448986,-500.0,0.0001099,2,"2024-07-23T23:30:48.986",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044295,1721777448999,-500.0,0.0001099,2,"2024-07-23T23:30:48.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044296,1721777449011,-500.0,0.0001099,2,"2024-07-23T23:30:49.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044297,1721777449023,-500.0,0.0001099,2,"2024-07-23T23:30:49.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044298,1721777449036,-500.0,0.0001099,2,"2024-07-23T23:30:49.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044299,1721777449050,-222.64593698,0.0001099,2,"2024-07-23T23:30:49.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044300,1721777449063,-500.0,0.0001099,2,"2024-07-23T23:30:49.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044301,1721777449075,-500.0,0.0001099,2,"2024-07-23T23:30:49.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044302,1721777449087,-269.71418271,0.0001099,2,"2024-07-23T23:30:49.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044303,1721777449099,-500.0,0.0001099,2,"2024-07-23T23:30:49.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044304,1721777449111,-500.0,0.0001099,2,"2024-07-23T23:30:49.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044305,1721777449124,-500.0,0.0001099,2,"2024-07-23T23:30:49.124",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044306,1721777449138,-500.0,0.0001099,2,"2024-07-23T23:30:49.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044307,1721777449151,-500.0,0.0001099,2,"2024-07-23T23:30:49.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044308,1721777449164,-500.0,0.0001099,2,"2024-07-23T23:30:49.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044309,1721777449177,-500.0,0.0001099,2,"2024-07-23T23:30:49.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044310,1721777449191,-500.0,0.0001099,2,"2024-07-23T23:30:49.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044311,1721777449206,-500.0,0.0001099,2,"2024-07-23T23:30:49.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044312,1721777449219,-500.0,0.0001099,2,"2024-07-23T23:30:49.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044313,1721777449232,-500.0,0.0001099,2,"2024-07-23T23:30:49.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044314,1721777449244,-500.0,0.0001099,2,"2024-07-23T23:30:49.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044315,1721777449257,-500.0,0.0001099,2,"2024-07-23T23:30:49.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044316,1721777449270,-500.0,0.0001099,2,"2024-07-23T23:30:49.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044317,1721777449284,-500.0,0.0001099,2,"2024-07-23T23:30:49.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044318,1721777449297,-500.0,0.0001099,2,"2024-07-23T23:30:49.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044319,1721777449310,-500.0,0.0001099,2,"2024-07-23T23:30:49.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044320,1721777449322,-500.0,0.0001099,2,"2024-07-23T23:30:49.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044321,1721777449335,-500.0,0.0001099,2,"2024-07-23T23:30:49.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044322,1721777449347,-500.0,0.0001099,2,"2024-07-23T23:30:49.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044323,1721777449360,-500.0,0.0001099,2,"2024-07-23T23:30:49.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044324,1721777449374,-500.0,0.0001099,2,"2024-07-23T23:30:49.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044325,1721777449386,-500.0,0.0001099,2,"2024-07-23T23:30:49.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044326,1721777449398,-500.0,0.0001099,2,"2024-07-23T23:30:49.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044327,1721777449412,-500.0,0.0001099,2,"2024-07-23T23:30:49.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044328,1721777449424,-500.0,0.0001099,2,"2024-07-23T23:30:49.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044329,1721777449437,-500.0,0.0001099,2,"2024-07-23T23:30:49.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044330,1721777449450,-500.0,0.0001099,2,"2024-07-23T23:30:49.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044331,1721777449463,-500.0,0.0001099,2,"2024-07-23T23:30:49.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044332,1721777449476,-500.0,0.0001099,2,"2024-07-23T23:30:49.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044333,1721777449488,-500.0,0.0001099,2,"2024-07-23T23:30:49.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044334,1721777449500,-500.0,0.0001099,2,"2024-07-23T23:30:49.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044335,1721777449512,-500.0,0.0001099,2,"2024-07-23T23:30:49.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044336,1721777449525,-500.0,0.0001099,2,"2024-07-23T23:30:49.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044337,1721777449537,-500.0,0.0001099,2,"2024-07-23T23:30:49.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044338,1721777449550,-500.0,0.0001099,2,"2024-07-23T23:30:49.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044339,1721777449563,-500.0,0.0001099,2,"2024-07-23T23:30:49.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044340,1721777449575,-500.0,0.0001099,2,"2024-07-23T23:30:49.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044341,1721777449587,-500.0,0.0001099,2,"2024-07-23T23:30:49.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044342,1721777449598,-500.0,0.0001099,2,"2024-07-23T23:30:49.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044343,1721777449612,-500.0,0.0001099,2,"2024-07-23T23:30:49.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044344,1721777449624,-500.0,0.0001099,2,"2024-07-23T23:30:49.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044345,1721777449636,-500.0,0.0001099,2,"2024-07-23T23:30:49.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044346,1721777449648,-500.0,0.0001099,2,"2024-07-23T23:30:49.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044347,1721777449660,-500.0,0.0001099,2,"2024-07-23T23:30:49.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044348,1721777449672,-500.0,0.0001099,2,"2024-07-23T23:30:49.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044349,1721777449683,-500.0,0.0001099,2,"2024-07-23T23:30:49.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044350,1721777449695,-500.0,0.0001099,2,"2024-07-23T23:30:49.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044351,1721777449707,-500.0,0.0001099,2,"2024-07-23T23:30:49.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044352,1721777449720,-500.0,0.0001099,2,"2024-07-23T23:30:49.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044353,1721777449731,-500.0,0.0001099,2,"2024-07-23T23:30:49.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044354,1721777449744,-500.0,0.0001099,2,"2024-07-23T23:30:49.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044355,1721777449756,-500.0,0.0001099,2,"2024-07-23T23:30:49.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044356,1721777449769,-500.0,0.0001099,2,"2024-07-23T23:30:49.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044357,1721777449782,-500.0,0.0001099,2,"2024-07-23T23:30:49.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044358,1721777449794,-500.0,0.0001099,2,"2024-07-23T23:30:49.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044359,1721777449806,-500.0,0.0001099,2,"2024-07-23T23:30:49.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044360,1721777449818,-500.0,0.0001099,2,"2024-07-23T23:30:49.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044361,1721777449830,-500.0,0.0001099,2,"2024-07-23T23:30:49.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044362,1721777449842,-500.0,0.0001099,2,"2024-07-23T23:30:49.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044363,1721777449854,-500.0,0.0001099,2,"2024-07-23T23:30:49.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044364,1721777449865,-500.0,0.0001099,2,"2024-07-23T23:30:49.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044365,1721777449877,-500.0,0.0001099,2,"2024-07-23T23:30:49.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044366,1721777449888,-152.16,0.0001099,2,"2024-07-23T23:30:49.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044367,1721777449899,-500.0,0.0001099,2,"2024-07-23T23:30:49.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044368,1721777449911,-500.0,0.0001099,2,"2024-07-23T23:30:49.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044369,1721777449922,-500.0,0.0001099,2,"2024-07-23T23:30:49.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044370,1721777449933,-500.0,0.0001099,2,"2024-07-23T23:30:49.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044371,1721777449945,-500.0,0.0001099,2,"2024-07-23T23:30:49.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044372,1721777449956,-500.0,0.0001099,2,"2024-07-23T23:30:49.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044373,1721777449967,-500.0,0.0001099,2,"2024-07-23T23:30:49.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044374,1721777449978,-150.0,0.0001099,2,"2024-07-23T23:30:49.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044375,1721777449988,-500.0,0.0001099,2,"2024-07-23T23:30:49.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044376,1721777449999,-500.0,0.0001099,2,"2024-07-23T23:30:49.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044377,1721777450011,-233.12,0.0001099,2,"2024-07-23T23:30:50.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044378,1721777450022,-5000.0,0.0001099,2,"2024-07-23T23:30:50.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044379,1721777450033,-500.0,0.0001099,2,"2024-07-23T23:30:50.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044380,1721777450044,-500.0,0.0001099,2,"2024-07-23T23:30:50.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044381,1721777450055,-500.0,0.0001099,2,"2024-07-23T23:30:50.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044382,1721777450066,-500.0,0.0001099,2,"2024-07-23T23:30:50.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044383,1721777450077,-500.0,0.0001099,2,"2024-07-23T23:30:50.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044384,1721777450089,-500.0,0.0001099,2,"2024-07-23T23:30:50.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044385,1721777450100,-500.0,0.0001099,2,"2024-07-23T23:30:50.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044386,1721777450111,-500.0,0.0001099,2,"2024-07-23T23:30:50.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044387,1721777450121,-500.0,0.0001099,2,"2024-07-23T23:30:50.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044388,1721777450132,-500.0,0.0001099,2,"2024-07-23T23:30:50.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044389,1721777450143,-500.0,0.0001099,2,"2024-07-23T23:30:50.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044390,1721777450154,-500.0,0.0001099,2,"2024-07-23T23:30:50.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044391,1721777450164,-500.0,0.0001099,2,"2024-07-23T23:30:50.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044392,1721777450175,-500.0,0.0001099,2,"2024-07-23T23:30:50.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044393,1721777450185,-500.0,0.0001099,2,"2024-07-23T23:30:50.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044394,1721777450196,-500.0,0.0001099,2,"2024-07-23T23:30:50.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044395,1721777450209,-875.0,0.0001099,2,"2024-07-23T23:30:50.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044396,1721777450220,-614.78,0.0001099,2,"2024-07-23T23:30:50.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044397,1721777450230,-500.0,0.0001099,2,"2024-07-23T23:30:50.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044398,1721777450241,-500.0,0.0001099,2,"2024-07-23T23:30:50.241",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044399,1721777450254,-500.0,0.0001099,2,"2024-07-23T23:30:50.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044400,1721777450264,-500.0,0.0001099,2,"2024-07-23T23:30:50.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044401,1721777450275,-500.0,0.0001099,2,"2024-07-23T23:30:50.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044402,1721777450288,-500.0,0.0001099,2,"2024-07-23T23:30:50.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044403,1721777450301,-500.0,0.0001099,2,"2024-07-23T23:30:50.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044404,1721777450311,-500.0,0.0001099,2,"2024-07-23T23:30:50.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044405,1721777450322,-500.0,0.0001099,2,"2024-07-23T23:30:50.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044406,1721777450333,-500.0,0.0001099,2,"2024-07-23T23:30:50.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044407,1721777450343,-500.0,0.0001099,2,"2024-07-23T23:30:50.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044408,1721777450354,-623.37,0.0001099,2,"2024-07-23T23:30:50.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044409,1721777450365,-150.0,0.0001099,2,"2024-07-23T23:30:50.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044410,1721777450377,-500.0,0.0001099,2,"2024-07-23T23:30:50.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044411,1721777450388,-500.0,0.0001099,2,"2024-07-23T23:30:50.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044412,1721777450400,-500.0,0.0001099,2,"2024-07-23T23:30:50.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044413,1721777450411,-500.0,0.0001099,2,"2024-07-23T23:30:50.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044414,1721777450422,-500.0,0.0001099,2,"2024-07-23T23:30:50.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044415,1721777450433,-500.0,0.0001099,2,"2024-07-23T23:30:50.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044416,1721777450444,-500.0,0.0001099,2,"2024-07-23T23:30:50.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044417,1721777450455,-500.0,0.0001099,2,"2024-07-23T23:30:50.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044418,1721777450467,-500.0,0.0001099,2,"2024-07-23T23:30:50.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044419,1721777450479,-500.0,0.0001099,2,"2024-07-23T23:30:50.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044420,1721777450490,-500.0,0.0001099,2,"2024-07-23T23:30:50.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044421,1721777450501,-500.0,0.0001099,2,"2024-07-23T23:30:50.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044422,1721777450514,-500.0,0.0001099,2,"2024-07-23T23:30:50.514",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044423,1721777450525,-500.0,0.0001099,2,"2024-07-23T23:30:50.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044424,1721777450536,-500.0,0.0001099,2,"2024-07-23T23:30:50.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044425,1721777450554,-500.0,0.0001099,2,"2024-07-23T23:30:50.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044426,1721777450565,-500.0,0.0001099,2,"2024-07-23T23:30:50.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044427,1721777450577,-500.0,0.0001099,2,"2024-07-23T23:30:50.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044428,1721777450590,-500.0,0.0001099,2,"2024-07-23T23:30:50.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044429,1721777450602,-500.0,0.0001099,2,"2024-07-23T23:30:50.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044430,1721777450614,-500.0,0.0001099,2,"2024-07-23T23:30:50.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044431,1721777450625,-500.0,0.0001099,2,"2024-07-23T23:30:50.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044432,1721777450637,-500.0,0.0001099,2,"2024-07-23T23:30:50.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044433,1721777450648,-568.89,0.0001099,2,"2024-07-23T23:30:50.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044434,1721777450659,-500.0,0.0001099,2,"2024-07-23T23:30:50.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044435,1721777450670,-500.0,0.0001099,2,"2024-07-23T23:30:50.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044436,1721777450682,-500.0,0.0001099,2,"2024-07-23T23:30:50.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044437,1721777450693,-500.0,0.0001099,2,"2024-07-23T23:30:50.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044438,1721777450704,-500.0,0.0001099,2,"2024-07-23T23:30:50.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044439,1721777450715,-500.0,0.0001099,2,"2024-07-23T23:30:50.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044440,1721777450726,-500.0,0.0001099,2,"2024-07-23T23:30:50.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044441,1721777450737,-500.0,0.0001099,2,"2024-07-23T23:30:50.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044442,1721777450748,-500.0,0.0001099,2,"2024-07-23T23:30:50.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044443,1721777450758,-500.0,0.0001099,2,"2024-07-23T23:30:50.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044444,1721777450769,-500.0,0.0001099,2,"2024-07-23T23:30:50.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044445,1721777450780,-500.0,0.0001099,2,"2024-07-23T23:30:50.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044446,1721777450794,-500.0,0.0001099,2,"2024-07-23T23:30:50.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044447,1721777450804,-500.0,0.0001099,2,"2024-07-23T23:30:50.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044448,1721777450815,-500.0,0.0001099,2,"2024-07-23T23:30:50.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044449,1721777450826,-500.0,0.0001099,2,"2024-07-23T23:30:50.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044450,1721777450837,-500.0,0.0001099,2,"2024-07-23T23:30:50.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044451,1721777450848,-500.0,0.0001099,2,"2024-07-23T23:30:50.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044452,1721777450860,-500.0,0.0001099,2,"2024-07-23T23:30:50.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044453,1721777450871,-500.0,0.0001099,2,"2024-07-23T23:30:50.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044454,1721777450883,-500.0,0.0001099,2,"2024-07-23T23:30:50.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044455,1721777450895,-500.0,0.0001099,2,"2024-07-23T23:30:50.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044456,1721777450905,-500.0,0.0001099,2,"2024-07-23T23:30:50.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044457,1721777450914,-500.0,0.0001099,2,"2024-07-23T23:30:50.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044458,1721777450924,-500.0,0.0001099,2,"2024-07-23T23:30:50.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044459,1721777450933,-500.0,0.0001099,2,"2024-07-23T23:30:50.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044460,1721777450943,-500.0,0.0001099,2,"2024-07-23T23:30:50.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044461,1721777450951,-500.0,0.0001099,2,"2024-07-23T23:30:50.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044462,1721777450961,-500.0,0.0001099,2,"2024-07-23T23:30:50.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044463,1721777450970,-500.0,0.0001099,2,"2024-07-23T23:30:50.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044464,1721777450979,-500.0,0.0001099,2,"2024-07-23T23:30:50.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044465,1721777450988,-500.0,0.0001099,2,"2024-07-23T23:30:50.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044466,1721777450998,-500.0,0.0001099,2,"2024-07-23T23:30:50.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044467,1721777451007,-500.0,0.0001099,2,"2024-07-23T23:30:51.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044468,1721777451016,-500.0,0.0001099,2,"2024-07-23T23:30:51.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044469,1721777451025,-500.0,0.0001099,2,"2024-07-23T23:30:51.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044470,1721777451035,-500.0,0.0001099,2,"2024-07-23T23:30:51.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044471,1721777451046,-500.0,0.0001099,2,"2024-07-23T23:30:51.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044472,1721777451055,-500.0,0.0001099,2,"2024-07-23T23:30:51.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044473,1721777451065,-500.0,0.0001099,2,"2024-07-23T23:30:51.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044474,1721777451075,-500.0,0.0001099,2,"2024-07-23T23:30:51.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044475,1721777451085,-500.0,0.0001099,2,"2024-07-23T23:30:51.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044476,1721777451095,-500.0,0.0001099,2,"2024-07-23T23:30:51.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044477,1721777451106,-501.32,0.0001099,2,"2024-07-23T23:30:51.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044478,1721777451598,-500.0,0.0001099,2,"2024-07-23T23:30:51.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044479,1721777451618,-500.0,0.0001099,2,"2024-07-23T23:30:51.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044480,1721777451650,-500.0,0.0001099,2,"2024-07-23T23:30:51.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044481,1721777451668,-500.0,0.0001099,2,"2024-07-23T23:30:51.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044482,1721777451679,-500.0,0.0001099,2,"2024-07-23T23:30:51.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044483,1721777451689,-500.0,0.0001099,2,"2024-07-23T23:30:51.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044484,1721777451700,-500.0,0.0001099,2,"2024-07-23T23:30:51.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044485,1721777451710,-500.0,0.0001099,2,"2024-07-23T23:30:51.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044486,1721777451720,-500.0,0.0001099,2,"2024-07-23T23:30:51.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044487,1721777451730,-500.0,0.0001099,2,"2024-07-23T23:30:51.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044488,1721777451740,-500.0,0.0001099,2,"2024-07-23T23:30:51.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044489,1721777451749,-500.0,0.0001099,2,"2024-07-23T23:30:51.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044490,1721777451759,-10224.09,0.0001099,2,"2024-07-23T23:30:51.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044491,1721777451769,-500.0,0.0001099,2,"2024-07-23T23:30:51.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044492,1721777451779,-500.0,0.0001099,2,"2024-07-23T23:30:51.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044493,1721777451789,-500.0,0.0001099,2,"2024-07-23T23:30:51.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044494,1721777451807,-500.0,0.0001099,2,"2024-07-23T23:30:51.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044495,1721777451817,-500.0,0.0001099,2,"2024-07-23T23:30:51.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044496,1721777451832,-500.0,0.0001099,2,"2024-07-23T23:30:51.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044497,1721777451842,-1000.0,0.0001099,2,"2024-07-23T23:30:51.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044498,1721777451851,-500.0,0.0001099,2,"2024-07-23T23:30:51.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044499,1721777451861,-500.0,0.0001099,2,"2024-07-23T23:30:51.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044500,1721777451871,-500.0,0.0001099,2,"2024-07-23T23:30:51.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044501,1721777451881,-500.0,0.0001099,2,"2024-07-23T23:30:51.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044502,1721777451891,-500.0,0.0001099,2,"2024-07-23T23:30:51.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044503,1721777451901,-500.0,0.0001099,2,"2024-07-23T23:30:51.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044504,1721777451911,-500.0,0.0001099,2,"2024-07-23T23:30:51.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044505,1721777451921,-706.99,0.0001099,2,"2024-07-23T23:30:51.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044506,1721777451931,-500.0,0.0001099,2,"2024-07-23T23:30:51.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044507,1721777451942,-500.0,0.0001099,2,"2024-07-23T23:30:51.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044508,1721777451951,-500.0,0.0001099,2,"2024-07-23T23:30:51.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044509,1721777451961,-500.0,0.0001099,2,"2024-07-23T23:30:51.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044510,1721777451971,-500.0,0.0001099,2,"2024-07-23T23:30:51.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044511,1721777451981,-500.0,0.0001099,2,"2024-07-23T23:30:51.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044512,1721777451990,-500.0,0.0001099,2,"2024-07-23T23:30:51.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044513,1721777452001,-500.0,0.0001099,2,"2024-07-23T23:30:52.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044514,1721777452011,-500.0,0.0001099,2,"2024-07-23T23:30:52.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044515,1721777452020,-500.0,0.0001099,2,"2024-07-23T23:30:52.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044516,1721777452030,-500.0,0.0001099,2,"2024-07-23T23:30:52.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044517,1721777452039,-675.28,0.0001099,2,"2024-07-23T23:30:52.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044518,1721777452055,-500.0,0.0001099,2,"2024-07-23T23:30:52.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044519,1721777452065,-500.0,0.0001099,2,"2024-07-23T23:30:52.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044520,1721777452075,-500.0,0.0001099,2,"2024-07-23T23:30:52.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044521,1721777452085,-500.0,0.0001099,2,"2024-07-23T23:30:52.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044522,1721777452094,-500.0,0.0001099,2,"2024-07-23T23:30:52.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044523,1721777452104,-500.0,0.0001099,2,"2024-07-23T23:30:52.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044524,1721777452114,-500.0,0.0001099,2,"2024-07-23T23:30:52.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044525,1721777452123,-500.0,0.0001099,2,"2024-07-23T23:30:52.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044526,1721777452133,-500.0,0.0001099,2,"2024-07-23T23:30:52.133",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044527,1721777452143,-500.0,0.0001099,2,"2024-07-23T23:30:52.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044528,1721777452152,-500.0,0.0001099,2,"2024-07-23T23:30:52.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044529,1721777452162,-688.87,0.0001099,2,"2024-07-23T23:30:52.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044530,1721777452171,-500.0,0.0001099,2,"2024-07-23T23:30:52.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044531,1721777452181,-426.81,0.0001099,2,"2024-07-23T23:30:52.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044532,1721777452190,-500.0,0.0001099,2,"2024-07-23T23:30:52.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044533,1721777452200,-1083.48,0.0001099,2,"2024-07-23T23:30:52.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044534,1721777452213,-500.0,0.0001099,2,"2024-07-23T23:30:52.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044535,1721777452223,-500.0,0.0001099,2,"2024-07-23T23:30:52.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044536,1721777452233,-500.0,0.0001099,2,"2024-07-23T23:30:52.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044537,1721777452242,-500.0,0.0001099,2,"2024-07-23T23:30:52.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044538,1721777452253,-500.0,0.0001099,2,"2024-07-23T23:30:52.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044539,1721777452263,-1035.92,0.0001099,2,"2024-07-23T23:30:52.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044540,1721777452273,-500.0,0.0001099,2,"2024-07-23T23:30:52.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044541,1721777452284,-500.0,0.0001099,2,"2024-07-23T23:30:52.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044542,1721777452297,-2183.66,0.0001099,2,"2024-07-23T23:30:52.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044543,1721777452307,-500.0,0.0001099,2,"2024-07-23T23:30:52.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044544,1721777452316,-500.0,0.0001099,2,"2024-07-23T23:30:52.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044545,1721777452326,-500.0,0.0001099,2,"2024-07-23T23:30:52.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044546,1721777452335,-1256.37,0.0001099,2,"2024-07-23T23:30:52.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044547,1721777452345,-500.0,0.0001099,2,"2024-07-23T23:30:52.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044548,1721777452355,-500.0,0.0001099,2,"2024-07-23T23:30:52.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044549,1721777452364,-500.0,0.0001099,2,"2024-07-23T23:30:52.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044550,1721777452374,-500.0,0.00010991,2,"2024-07-23T23:30:52.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044551,1721777452383,-500.0,0.00010991,2,"2024-07-23T23:30:52.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044552,1721777452393,-588.01020055,0.00010991,2,"2024-07-23T23:30:52.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044553,1721777452404,-500.0,0.00010991,2,"2024-07-23T23:30:52.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044554,1721777452414,-500.0,0.00010991,2,"2024-07-23T23:30:52.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044555,1721777452425,-574.55764469,0.00010991,2,"2024-07-23T23:30:52.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044556,1721777452434,-500.0,0.00010991,2,"2024-07-23T23:30:52.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044557,1721777452443,-500.0,0.00010991,2,"2024-07-23T23:30:52.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044558,1721777452453,-500.0,0.00010991,2,"2024-07-23T23:30:52.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044559,1721777452463,-239.07322254,0.00010991,2,"2024-07-23T23:30:52.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044560,1721777452473,-500.0,0.00010991,2,"2024-07-23T23:30:52.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044561,1721777452482,-500.0,0.00010991,2,"2024-07-23T23:30:52.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044562,1721777452492,-430.88,0.00010991,2,"2024-07-23T23:30:52.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044563,1721777452502,-500.0,0.00010991,2,"2024-07-23T23:30:52.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044564,1721777452511,-500.0,0.00010991,2,"2024-07-23T23:30:52.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044565,1721777452520,-500.0,0.00010991,2,"2024-07-23T23:30:52.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044566,1721777452530,-195.24519704,0.00010991,2,"2024-07-23T23:30:52.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044567,1721777452540,-500.0,0.00010991,2,"2024-07-23T23:30:52.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044568,1721777452552,-500.0,0.00010991,2,"2024-07-23T23:30:52.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044569,1721777452562,-500.0,0.00010991,2,"2024-07-23T23:30:52.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044570,1721777452571,-500.0,0.00010991,2,"2024-07-23T23:30:52.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044571,1721777452582,-500.0,0.00010991,2,"2024-07-23T23:30:52.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044572,1721777452591,-500.0,0.00010991,2,"2024-07-23T23:30:52.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044573,1721777452601,-500.0,0.00010991,2,"2024-07-23T23:30:52.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044574,1721777452610,-500.0,0.00010991,2,"2024-07-23T23:30:52.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044575,1721777452620,-500.0,0.00010991,2,"2024-07-23T23:30:52.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044576,1721777452630,-501.29510449,0.00010991,2,"2024-07-23T23:30:52.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044577,1721777452639,-500.0,0.00010991,2,"2024-07-23T23:30:52.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044578,1721777452648,-500.0,0.00010991,2,"2024-07-23T23:30:52.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044579,1721777452658,-543.98,0.00010991,2,"2024-07-23T23:30:52.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044580,1721777452667,-500.0,0.00010991,2,"2024-07-23T23:30:52.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044581,1721777452677,-500.0,0.00010991,2,"2024-07-23T23:30:52.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044582,1721777452686,-500.0,0.00010991,2,"2024-07-23T23:30:52.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044583,1721777452696,-430.38,0.00010991,2,"2024-07-23T23:30:52.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044584,1721777452706,-500.0,0.00010991,2,"2024-07-23T23:30:52.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044585,1721777452715,-500.0,0.00010991,2,"2024-07-23T23:30:52.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044586,1721777452726,-500.0,0.00010991,2,"2024-07-23T23:30:52.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044587,1721777452735,-618.16,0.00010991,2,"2024-07-23T23:30:52.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044588,1721777452744,-500.0,0.00010991,2,"2024-07-23T23:30:52.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044589,1721777452754,-500.0,0.00010991,2,"2024-07-23T23:30:52.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044590,1721777452764,-500.0,0.00010991,2,"2024-07-23T23:30:52.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044591,1721777452774,-500.0,0.00010991,2,"2024-07-23T23:30:52.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044592,1721777452784,-500.0,0.00010991,2,"2024-07-23T23:30:52.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044593,1721777452794,-500.0,0.00010991,2,"2024-07-23T23:30:52.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044594,1721777452803,-500.0,0.00010991,2,"2024-07-23T23:30:52.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044595,1721777452814,-340.82,0.00010991,2,"2024-07-23T23:30:52.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044596,1721777452823,-500.0,0.00010991,2,"2024-07-23T23:30:52.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044597,1721777452834,-500.0,0.00010991,2,"2024-07-23T23:30:52.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044598,1721777452843,-500.0,0.00010991,2,"2024-07-23T23:30:52.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044599,1721777452853,-500.0,0.00010991,2,"2024-07-23T23:30:52.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044600,1721777452862,-500.0,0.00010991,2,"2024-07-23T23:30:52.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044601,1721777452873,-500.0,0.00010991,2,"2024-07-23T23:30:52.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044602,1721777452882,-500.0,0.00010991,2,"2024-07-23T23:30:52.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044603,1721777452892,-500.0,0.00010991,2,"2024-07-23T23:30:52.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044604,1721777452901,-363.66,0.00010991,2,"2024-07-23T23:30:52.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044605,1721777452912,-500.0,0.00010991,2,"2024-07-23T23:30:52.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044606,1721777452921,-526.82,0.00010991,2,"2024-07-23T23:30:52.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044607,1721777452931,-332.28,0.00010991,2,"2024-07-23T23:30:52.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044608,1721777452940,-415.6,0.00010991,2,"2024-07-23T23:30:52.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044609,1721777452950,-500.0,0.00010991,2,"2024-07-23T23:30:52.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044610,1721777452959,-500.0,0.00010991,2,"2024-07-23T23:30:52.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044611,1721777452969,-500.0,0.00010991,2,"2024-07-23T23:30:52.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044612,1721777452978,-500.0,0.00010991,2,"2024-07-23T23:30:52.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044613,1721777452988,-500.0,0.00010991,2,"2024-07-23T23:30:52.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044614,1721777452998,-500.0,0.00010991,2,"2024-07-23T23:30:52.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044615,1721777453007,-500.0,0.00010991,2,"2024-07-23T23:30:53.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044616,1721777453016,-500.0,0.00010991,2,"2024-07-23T23:30:53.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044617,1721777453026,-428.59,0.00010991,2,"2024-07-23T23:30:53.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044618,1721777453035,-500.0,0.00010991,2,"2024-07-23T23:30:53.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044619,1721777453047,-500.0,0.00010991,2,"2024-07-23T23:30:53.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044620,1721777453056,-500.0,0.00010991,2,"2024-07-23T23:30:53.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044621,1721777453065,-500.0,0.00010991,2,"2024-07-23T23:30:53.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044622,1721777453075,-500.0,0.00010991,2,"2024-07-23T23:30:53.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044623,1721777453085,-500.0,0.00010991,2,"2024-07-23T23:30:53.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044624,1721777453094,-500.0,0.00010991,2,"2024-07-23T23:30:53.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044625,1721777453104,-500.0,0.00010991,2,"2024-07-23T23:30:53.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044626,1721777453113,-500.0,0.00010991,2,"2024-07-23T23:30:53.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044627,1721777453123,-500.0,0.00010991,2,"2024-07-23T23:30:53.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044628,1721777453132,-500.0,0.00010991,2,"2024-07-23T23:30:53.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044629,1721777453142,-500.0,0.00010991,2,"2024-07-23T23:30:53.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044630,1721777453152,-500.0,0.00010993,2,"2024-07-23T23:30:53.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044631,1721777453161,-884.43,0.00010993,2,"2024-07-23T23:30:53.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044632,1721777453171,-500.0,0.00010993,2,"2024-07-23T23:30:53.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044633,1721777453180,-500.0,0.00010993,2,"2024-07-23T23:30:53.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044634,1721777453189,-743.95,0.00010993,2,"2024-07-23T23:30:53.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044635,1721777453199,-500.0,0.00010993,2,"2024-07-23T23:30:53.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044636,1721777453212,-500.0,0.00010993,2,"2024-07-23T23:30:53.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044637,1721777453222,-4128.84,0.00010993,2,"2024-07-23T23:30:53.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044638,1721777453231,-500.0,0.00010993,2,"2024-07-23T23:30:53.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044639,1721777453240,-500.0,0.00010993,2,"2024-07-23T23:30:53.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044640,1721777453250,-500.0,0.00010993,2,"2024-07-23T23:30:53.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044641,1721777453259,-841.19,0.00010993,2,"2024-07-23T23:30:53.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044642,1721777453268,-528.01,0.00010993,2,"2024-07-23T23:30:53.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044643,1721777453278,-500.0,0.00010993,2,"2024-07-23T23:30:53.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044644,1721777453291,-500.0,0.00010993,2,"2024-07-23T23:30:53.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044645,1721777453301,-500.0,0.00010993,2,"2024-07-23T23:30:53.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044646,1721777453310,-580.21,0.00010993,2,"2024-07-23T23:30:53.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044647,1721777453319,-722.95,0.00010993,2,"2024-07-23T23:30:53.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044648,1721777453328,-500.0,0.00010993,2,"2024-07-23T23:30:53.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044649,1721777453338,-500.0,0.00010993,2,"2024-07-23T23:30:53.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044650,1721777453347,-2519.53,0.00010993,2,"2024-07-23T23:30:53.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044651,1721777453357,-595.16,0.00010993,2,"2024-07-23T23:30:53.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044652,1721777453366,-3047.34,0.00010993,2,"2024-07-23T23:30:53.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044653,1721777453375,-4495.26,0.00010993,2,"2024-07-23T23:30:53.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044654,1721777453385,-552.23,0.00010993,2,"2024-07-23T23:30:53.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044655,1721777453394,-709.75,0.00010993,2,"2024-07-23T23:30:53.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044656,1721777453403,-500.0,0.00010993,2,"2024-07-23T23:30:53.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044657,1721777453413,-604.44,0.00010993,2,"2024-07-23T23:30:53.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044658,1721777453422,-500.0,0.00010993,2,"2024-07-23T23:30:53.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044659,1721777453432,-500.0,0.00010993,2,"2024-07-23T23:30:53.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044660,1721777453441,-736.56,0.00010993,2,"2024-07-23T23:30:53.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044661,1721777453451,-500.0,0.00010993,2,"2024-07-23T23:30:53.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044662,1721777453460,-500.0,0.00010993,2,"2024-07-23T23:30:53.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044663,1721777453470,-500.0,0.00010993,2,"2024-07-23T23:30:53.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044664,1721777453479,-804.45,0.00010993,2,"2024-07-23T23:30:53.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044665,1721777453489,-500.0,0.00010993,2,"2024-07-23T23:30:53.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044666,1721777453499,-500.0,0.00010993,2,"2024-07-23T23:30:53.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044667,1721777453509,-753.48,0.00010993,2,"2024-07-23T23:30:53.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044668,1721777453518,-2452.83,0.00010993,2,"2024-07-23T23:30:53.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044669,1721777453527,-500.0,0.00010993,2,"2024-07-23T23:30:53.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044670,1721777453537,-623.35,0.00010993,2,"2024-07-23T23:30:53.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044671,1721777453547,-500.0,0.00010993,2,"2024-07-23T23:30:53.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044672,1721777453557,-500.0,0.00010993,2,"2024-07-23T23:30:53.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044673,1721777453566,-500.0,0.00010993,2,"2024-07-23T23:30:53.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044674,1721777453576,-500.0,0.00010993,2,"2024-07-23T23:30:53.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044675,1721777453586,-500.0,0.00010993,2,"2024-07-23T23:30:53.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044676,1721777453595,-500.0,0.00010993,2,"2024-07-23T23:30:53.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044677,1721777453604,-500.0,0.00010994,2,"2024-07-23T23:30:53.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044678,1721777453614,-478.66091109,0.00010994,2,"2024-07-23T23:30:53.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044679,1721777453624,-500.0,0.00010994,2,"2024-07-23T23:30:53.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044680,1721777453633,-6723.0639551,0.00010994,2,"2024-07-23T23:30:53.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044681,1721777453643,-500.0,0.00010994,2,"2024-07-23T23:30:53.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044682,1721777453653,-500.0,0.00010994,2,"2024-07-23T23:30:53.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044683,1721777453662,-500.0,0.00010994,2,"2024-07-23T23:30:53.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044684,1721777453672,-3695.66,0.00010994,2,"2024-07-23T23:30:53.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044685,1721777453681,-500.0,0.00010994,2,"2024-07-23T23:30:53.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044686,1721777453690,-500.0,0.00010994,2,"2024-07-23T23:30:53.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044687,1721777453699,-884.43,0.00010994,2,"2024-07-23T23:30:53.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044688,1721777453709,-500.0,0.00010994,2,"2024-07-23T23:30:53.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044689,1721777453718,-500.0,0.00010994,2,"2024-07-23T23:30:53.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044690,1721777453728,-785.76,0.00010994,2,"2024-07-23T23:30:53.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044691,1721777453738,-10224.09,0.00010994,2,"2024-07-23T23:30:53.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044692,1721777453747,-500.0,0.00010994,2,"2024-07-23T23:30:53.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044693,1721777453757,-668.82,0.00010994,2,"2024-07-23T23:30:53.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044694,1721777453766,-500.0,0.00010994,2,"2024-07-23T23:30:53.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044695,1721777453775,-500.0,0.00010994,2,"2024-07-23T23:30:53.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044696,1721777453785,-743.95,0.00010994,2,"2024-07-23T23:30:53.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044697,1721777453795,-326.74059265,0.00010994,2,"2024-07-23T23:30:53.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044698,1721777453804,-598.57,0.00010994,2,"2024-07-23T23:30:53.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044699,1721777453814,-500.0,0.00010994,2,"2024-07-23T23:30:53.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044700,1721777453823,-500.0,0.00010994,2,"2024-07-23T23:30:53.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044701,1721777453832,-500.0,0.00010994,2,"2024-07-23T23:30:53.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044702,1721777453841,-551.66,0.00010994,2,"2024-07-23T23:30:53.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044703,1721777453851,-52697.9690363,0.00010994,2,"2024-07-23T23:30:53.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044704,1721777453860,-4128.84,0.00010994,2,"2024-07-23T23:30:53.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044705,1721777453869,-706.99,0.00010994,2,"2024-07-23T23:30:53.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044706,1721777453879,-500.0,0.00010994,2,"2024-07-23T23:30:53.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044707,1721777453888,-500.0,0.00010994,2,"2024-07-23T23:30:53.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044708,1721777453897,-874.32,0.00010994,2,"2024-07-23T23:30:53.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044709,1721777453907,-500.0,0.00010994,2,"2024-07-23T23:30:53.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044710,1721777453917,-841.19,0.00010994,2,"2024-07-23T23:30:53.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044711,1721777453927,-500.0,0.00010994,2,"2024-07-23T23:30:53.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044712,1721777453936,-528.01,0.00010994,2,"2024-07-23T23:30:53.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044713,1721777453946,-573.25,0.00010994,2,"2024-07-23T23:30:53.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044714,1721777453955,-500.0,0.00010994,2,"2024-07-23T23:30:53.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044715,1721777453965,-500.0,0.00010994,2,"2024-07-23T23:30:53.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044716,1721777453974,-500.0,0.00010994,2,"2024-07-23T23:30:53.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044717,1721777453985,-500.0,0.00010994,2,"2024-07-23T23:30:53.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044718,1721777453994,-580.21,0.00010994,2,"2024-07-23T23:30:53.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044719,1721777454004,-824.41,0.00010994,2,"2024-07-23T23:30:54.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044720,1721777454013,-722.95,0.00010994,2,"2024-07-23T23:30:54.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044721,1721777454023,-675.28,0.00010994,2,"2024-07-23T23:30:54.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044722,1721777454033,-500.0,0.00010994,2,"2024-07-23T23:30:54.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044723,1721777454042,-500.0,0.00010994,2,"2024-07-23T23:30:54.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044724,1721777454054,-2519.53,0.00010994,2,"2024-07-23T23:30:54.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044725,1721777454063,-2845.8034288,0.00010994,2,"2024-07-23T23:30:54.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044726,1721777454074,-500.0,0.00010994,2,"2024-07-23T23:30:54.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044727,1721777454084,-595.16,0.00010994,2,"2024-07-23T23:30:54.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044728,1721777454274,-1641.42,0.00010994,2,"2024-07-23T23:30:54.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044729,1721777454285,-3047.34,0.00010994,2,"2024-07-23T23:30:54.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044730,1721777454296,-500.0,0.00010994,2,"2024-07-23T23:30:54.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044731,1721777454306,-4495.26,0.00010994,2,"2024-07-23T23:30:54.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044732,1721777454316,-500.0,0.00010994,2,"2024-07-23T23:30:54.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044733,1721777454327,-552.23,0.00010994,2,"2024-07-23T23:30:54.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044734,1721777454338,-500.0,0.00010994,2,"2024-07-23T23:30:54.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044735,1721777454347,-709.75,0.00010994,2,"2024-07-23T23:30:54.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044736,1721777454358,-793.68,0.00010994,2,"2024-07-23T23:30:54.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044737,1721777454368,-688.87,0.00010994,2,"2024-07-23T23:30:54.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044738,1721777454378,-500.0,0.00010994,2,"2024-07-23T23:30:54.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044739,1721777454389,-604.44,0.00010994,2,"2024-07-23T23:30:54.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044740,1721777454400,-500.0,0.00010994,2,"2024-07-23T23:30:54.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044741,1721777454411,-1017.38,0.00010994,2,"2024-07-23T23:30:54.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044742,1721777454420,-500.0,0.00010994,2,"2024-07-23T23:30:54.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044743,1721777454430,-1083.48,0.00010994,2,"2024-07-23T23:30:54.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044744,1721777454439,-736.56,0.00010994,2,"2024-07-23T23:30:54.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044745,1721777454449,-500.0,0.00010994,2,"2024-07-23T23:30:54.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044746,1721777454459,-500.0,0.00010994,2,"2024-07-23T23:30:54.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044747,1721777454469,-500.0,0.00010994,2,"2024-07-23T23:30:54.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044748,1721777454478,-500.0,0.00010994,2,"2024-07-23T23:30:54.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044749,1721777454489,-500.0,0.00010994,2,"2024-07-23T23:30:54.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044750,1721777454499,-500.0,0.00010994,2,"2024-07-23T23:30:54.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044751,1721777454509,-500.0,0.00010994,2,"2024-07-23T23:30:54.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044752,1721777454518,-1035.92,0.00010994,2,"2024-07-23T23:30:54.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044753,1721777454528,-804.45,0.00010994,2,"2024-07-23T23:30:54.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044754,1721777454537,-500.0,0.00010994,2,"2024-07-23T23:30:54.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044755,1721777454548,-2183.66,0.00010994,2,"2024-07-23T23:30:54.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044756,1721777454558,-1404.49,0.00010994,2,"2024-07-23T23:30:54.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044757,1721777454568,-500.0,0.00010994,2,"2024-07-23T23:30:54.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044758,1721777454577,-753.48,0.00010994,2,"2024-07-23T23:30:54.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044759,1721777454587,-2452.83,0.00010994,2,"2024-07-23T23:30:54.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044760,1721777454598,-623.35,0.00010994,2,"2024-07-23T23:30:54.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044761,1721777454608,-500.0,0.00010994,2,"2024-07-23T23:30:54.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044762,1721777454618,-682.78,0.00010994,2,"2024-07-23T23:30:54.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044763,1721777454628,-500.0,0.00010994,2,"2024-07-23T23:30:54.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044764,1721777454638,-500.0,0.00010994,2,"2024-07-23T23:30:54.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044765,1721777454648,-1256.37,0.00010994,2,"2024-07-23T23:30:54.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044766,1721777454658,-500.0,0.00010994,2,"2024-07-23T23:30:54.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044767,1721777454669,-500.0,0.00010994,2,"2024-07-23T23:30:54.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044768,1721777454679,-576.32,0.00010994,2,"2024-07-23T23:30:54.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044769,1721777454689,-500.0,0.00010994,2,"2024-07-23T23:30:54.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044770,1721777454699,-500.0,0.00010994,2,"2024-07-23T23:30:54.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044771,1721777454709,-420.9,0.00010995,2,"2024-07-23T23:30:54.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044772,1721777454719,-500.0,0.00010995,2,"2024-07-23T23:30:54.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044773,1721777454729,-297.02,0.00010995,2,"2024-07-23T23:30:54.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044774,1721777454739,-160.12,0.00010995,2,"2024-07-23T23:30:54.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044775,1721777454749,-178.17,0.00010995,2,"2024-07-23T23:30:54.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044776,1721777454759,-259.22,0.00010995,2,"2024-07-23T23:30:54.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044777,1721777454769,-642.36,0.00010995,2,"2024-07-23T23:30:54.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044778,1721777454779,-500.0,0.00010995,2,"2024-07-23T23:30:54.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044779,1721777454789,-500.0,0.00010995,2,"2024-07-23T23:30:54.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044780,1721777454799,-500.0,0.00010995,2,"2024-07-23T23:30:54.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044781,1721777454809,-500.0,0.00010995,2,"2024-07-23T23:30:54.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044782,1721777454819,-251.18,0.00010995,2,"2024-07-23T23:30:54.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044783,1721777454829,-500.0,0.00010995,2,"2024-07-23T23:30:54.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044784,1721777454840,-500.0,0.00010995,2,"2024-07-23T23:30:54.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044785,1721777454850,-500.0,0.00010995,2,"2024-07-23T23:30:54.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044786,1721777454861,-500.0,0.00010995,2,"2024-07-23T23:30:54.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044787,1721777454870,-500.0,0.00010995,2,"2024-07-23T23:30:54.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044788,1721777454880,-500.0,0.00010995,2,"2024-07-23T23:30:54.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044789,1721777454889,-500.0,0.00010995,2,"2024-07-23T23:30:54.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044790,1721777454899,-500.0,0.00010995,2,"2024-07-23T23:30:54.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044791,1721777454909,-500.0,0.00010995,2,"2024-07-23T23:30:54.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044792,1721777454919,-500.0,0.00010995,2,"2024-07-23T23:30:54.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044793,1721777454928,-500.0,0.00010995,2,"2024-07-23T23:30:54.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044794,1721777454938,-501.9992478,0.00010995,2,"2024-07-23T23:30:54.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044795,1721777454949,-500.0,0.00010995,2,"2024-07-23T23:30:54.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044796,1721777454959,-405.68,0.00010995,2,"2024-07-23T23:30:54.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044797,1721777454969,-500.0,0.00010995,2,"2024-07-23T23:30:54.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044798,1721777454979,-307.04,0.00010995,2,"2024-07-23T23:30:54.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044799,1721777454989,-500.0,0.00010995,2,"2024-07-23T23:30:54.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044800,1721777454998,-500.0,0.00010995,2,"2024-07-23T23:30:54.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044801,1721777455008,-500.0,0.00010995,2,"2024-07-23T23:30:55.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044802,1721777455019,-500.0,0.00010995,2,"2024-07-23T23:30:55.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044803,1721777455029,-500.0,0.00010995,2,"2024-07-23T23:30:55.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044804,1721777455039,-500.0,0.00010995,2,"2024-07-23T23:30:55.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044805,1721777455050,-500.0,0.00010995,2,"2024-07-23T23:30:55.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044806,1721777455060,-500.0,0.00010995,2,"2024-07-23T23:30:55.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044807,1721777455070,-500.0,0.00010995,2,"2024-07-23T23:30:55.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044808,1721777455079,-500.0,0.00010995,2,"2024-07-23T23:30:55.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044809,1721777455089,-603.57,0.00010995,2,"2024-07-23T23:30:55.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044810,1721777455099,-500.0,0.00010995,2,"2024-07-23T23:30:55.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044811,1721777455109,-500.0,0.00010995,2,"2024-07-23T23:30:55.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044812,1721777455119,-532.94,0.00010995,2,"2024-07-23T23:30:55.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044813,1721777455128,-501.52273654,0.00010995,2,"2024-07-23T23:30:55.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044814,1721777455138,-500.0,0.00010995,2,"2024-07-23T23:30:55.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044815,1721777455148,-500.0,0.00010995,2,"2024-07-23T23:30:55.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044816,1721777455158,-500.0,0.00010995,2,"2024-07-23T23:30:55.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044817,1721777455167,-500.0,0.00010995,2,"2024-07-23T23:30:55.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044818,1721777455177,-500.0,0.00010995,2,"2024-07-23T23:30:55.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044819,1721777455187,-500.0,0.00010995,2,"2024-07-23T23:30:55.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044820,1721777455196,-318.42,0.00010995,2,"2024-07-23T23:30:55.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044821,1721777455209,-500.0,0.00010995,2,"2024-07-23T23:30:55.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044822,1721777455219,-500.0,0.00010995,2,"2024-07-23T23:30:55.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044823,1721777455229,-500.0,0.00010995,2,"2024-07-23T23:30:55.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044824,1721777455239,-409.38,0.00010995,2,"2024-07-23T23:30:55.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044825,1721777455250,-500.0,0.00010995,2,"2024-07-23T23:30:55.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044826,1721777455260,-500.0,0.00010995,2,"2024-07-23T23:30:55.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044827,1721777455270,-500.0,0.00010995,2,"2024-07-23T23:30:55.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044828,1721777455279,-500.0,0.00010995,2,"2024-07-23T23:30:55.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044829,1721777455290,-500.0,0.00010995,2,"2024-07-23T23:30:55.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044830,1721777455301,-500.0,0.00010995,2,"2024-07-23T23:30:55.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044831,1721777455311,-500.0,0.00010995,2,"2024-07-23T23:30:55.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044832,1721777455321,-500.0,0.00010995,2,"2024-07-23T23:30:55.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044833,1721777455331,-500.0,0.00010995,2,"2024-07-23T23:30:55.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044834,1721777455341,-500.0,0.00010995,2,"2024-07-23T23:30:55.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044835,1721777455351,-500.0,0.00010995,2,"2024-07-23T23:30:55.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044836,1721777455361,-500.0,0.00010995,2,"2024-07-23T23:30:55.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044837,1721777455372,-500.0,0.00010995,2,"2024-07-23T23:30:55.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044838,1721777455382,-500.0,0.00010995,2,"2024-07-23T23:30:55.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044839,1721777455392,-500.0,0.00010995,2,"2024-07-23T23:30:55.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044840,1721777455402,-500.0,0.00010995,2,"2024-07-23T23:30:55.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044841,1721777455412,-500.0,0.00010995,2,"2024-07-23T23:30:55.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044842,1721777455422,-500.0,0.00010995,2,"2024-07-23T23:30:55.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044843,1721777455433,-500.0,0.00010995,2,"2024-07-23T23:30:55.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044844,1721777455443,-500.0,0.00010995,2,"2024-07-23T23:30:55.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044845,1721777455453,-500.0,0.00010995,2,"2024-07-23T23:30:55.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044846,1721777455463,-230.14,0.00010995,2,"2024-07-23T23:30:55.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044847,1721777455473,-500.0,0.00010995,2,"2024-07-23T23:30:55.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044848,1721777455483,-316.1,0.00010995,2,"2024-07-23T23:30:55.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044849,1721777455492,-500.0,0.00010995,2,"2024-07-23T23:30:55.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044850,1721777455503,-500.0,0.00010995,2,"2024-07-23T23:30:55.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044851,1721777455512,-500.0,0.00010995,2,"2024-07-23T23:30:55.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044852,1721777455522,-500.0,0.00010995,2,"2024-07-23T23:30:55.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044853,1721777455532,-500.0,0.00010995,2,"2024-07-23T23:30:55.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044854,1721777455541,-500.0,0.00010995,2,"2024-07-23T23:30:55.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044855,1721777455551,-624.6,0.00010995,2,"2024-07-23T23:30:55.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044856,1721777455561,-500.0,0.00010995,2,"2024-07-23T23:30:55.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044857,1721777455571,-500.0,0.00010995,2,"2024-07-23T23:30:55.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044858,1721777455581,-500.0,0.00010995,2,"2024-07-23T23:30:55.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044859,1721777455591,-500.0,0.00010995,2,"2024-07-23T23:30:55.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044860,1721777455602,-500.0,0.00010995,2,"2024-07-23T23:30:55.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044861,1721777455612,-500.0,0.00010995,2,"2024-07-23T23:30:55.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044862,1721777455622,-500.0,0.00010995,2,"2024-07-23T23:30:55.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044863,1721777455633,-500.0,0.00010995,2,"2024-07-23T23:30:55.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044864,1721777455643,-500.0,0.00010995,2,"2024-07-23T23:30:55.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044865,1721777455652,-500.0,0.00010995,2,"2024-07-23T23:30:55.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044866,1721777455662,-500.0,0.00010995,2,"2024-07-23T23:30:55.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044867,1721777455672,-500.0,0.00010995,2,"2024-07-23T23:30:55.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044868,1721777455681,-500.0,0.00010995,2,"2024-07-23T23:30:55.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044869,1721777455691,-557.06,0.00010995,2,"2024-07-23T23:30:55.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044870,1721777455701,-500.0,0.00010995,2,"2024-07-23T23:30:55.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044871,1721777455712,-500.0,0.00010995,2,"2024-07-23T23:30:55.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044872,1721777455721,-500.0,0.00010995,2,"2024-07-23T23:30:55.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044873,1721777455730,-500.0,0.00010995,2,"2024-07-23T23:30:55.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044874,1721777455740,-500.0,0.00010995,2,"2024-07-23T23:30:55.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044875,1721777455750,-500.0,0.00010995,2,"2024-07-23T23:30:55.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044876,1721777455760,-500.0,0.00010995,2,"2024-07-23T23:30:55.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044877,1721777455770,-500.0,0.00010995,2,"2024-07-23T23:30:55.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044878,1721777455780,-500.0,0.00010995,2,"2024-07-23T23:30:55.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044879,1721777455790,-500.0,0.00010995,2,"2024-07-23T23:30:55.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044880,1721777455801,-500.0,0.00010995,2,"2024-07-23T23:30:55.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044881,1721777455810,-500.0,0.00010995,2,"2024-07-23T23:30:55.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044882,1721777455820,-589.53795533,0.00010995,2,"2024-07-23T23:30:55.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044883,1721777455830,-500.0,0.00010995,2,"2024-07-23T23:30:55.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044884,1721777455839,-500.0,0.00010995,2,"2024-07-23T23:30:55.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044885,1721777455849,-500.0,0.00010995,2,"2024-07-23T23:30:55.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044886,1721777455860,-640.56535441,0.00010995,2,"2024-07-23T23:30:55.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044887,1721777455869,-500.0,0.00010995,2,"2024-07-23T23:30:55.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044888,1721777455879,-500.0,0.00010995,2,"2024-07-23T23:30:55.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044889,1721777455889,-500.0,0.00010995,2,"2024-07-23T23:30:55.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044890,1721777455899,-500.0,0.00010995,2,"2024-07-23T23:30:55.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044891,1721777455909,-500.0,0.00010995,2,"2024-07-23T23:30:55.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044892,1721777455919,-500.0,0.00010995,2,"2024-07-23T23:30:55.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044893,1721777455928,-500.0,0.00010995,2,"2024-07-23T23:30:55.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044894,1721777455937,-500.0,0.00010995,2,"2024-07-23T23:30:55.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044895,1721777455947,-500.0,0.00010995,2,"2024-07-23T23:30:55.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044896,1721777455957,-500.0,0.00010995,2,"2024-07-23T23:30:55.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044897,1721777455967,-507.72,0.00010995,2,"2024-07-23T23:30:55.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044898,1721777455976,-490.54,0.00010995,2,"2024-07-23T23:30:55.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044899,1721777455985,-500.0,0.00010995,2,"2024-07-23T23:30:55.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044900,1721777455995,-500.0,0.00010995,2,"2024-07-23T23:30:55.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044901,1721777456005,-187.82,0.00010995,2,"2024-07-23T23:30:56.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044902,1721777456014,-500.0,0.00010995,2,"2024-07-23T23:30:56.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044903,1721777456024,-500.0,0.00010995,2,"2024-07-23T23:30:56.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044904,1721777456033,-500.0,0.00010995,2,"2024-07-23T23:30:56.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044905,1721777456043,-500.0,0.00010995,2,"2024-07-23T23:30:56.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044906,1721777456052,-500.0,0.00010995,2,"2024-07-23T23:30:56.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044907,1721777456062,-500.0,0.00010995,2,"2024-07-23T23:30:56.062",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044908,1721777456071,-272.48,0.00010995,2,"2024-07-23T23:30:56.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044909,1721777456081,-500.0,0.00010995,2,"2024-07-23T23:30:56.081",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044910,1721777456090,-500.0,0.00010995,2,"2024-07-23T23:30:56.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044911,1721777456100,-500.0,0.00010995,2,"2024-07-23T23:30:56.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044912,1721777456109,-360.74,0.00010995,2,"2024-07-23T23:30:56.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044913,1721777456119,-500.0,0.00010995,2,"2024-07-23T23:30:56.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044914,1721777456128,-500.0,0.00010995,2,"2024-07-23T23:30:56.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044915,1721777456138,-500.0,0.00010995,2,"2024-07-23T23:30:56.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044916,1721777456148,-500.0,0.00010995,2,"2024-07-23T23:30:56.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044917,1721777456157,-500.0,0.00010995,2,"2024-07-23T23:30:56.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044918,1721777456166,-500.0,0.00010995,2,"2024-07-23T23:30:56.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044919,1721777456176,-500.0,0.00010995,2,"2024-07-23T23:30:56.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044920,1721777456185,-500.0,0.00010995,2,"2024-07-23T23:30:56.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044921,1721777456194,-500.0,0.00010995,2,"2024-07-23T23:30:56.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044922,1721777456205,-500.0,0.00010995,2,"2024-07-23T23:30:56.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044923,1721777456216,-500.0,0.00010995,2,"2024-07-23T23:30:56.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044924,1721777456225,-318.49,0.00010995,2,"2024-07-23T23:30:56.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044925,1721777456234,-500.0,0.00010995,2,"2024-07-23T23:30:56.234",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044926,1721777456245,-500.0,0.00010995,2,"2024-07-23T23:30:56.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044927,1721777456254,-500.0,0.00010995,2,"2024-07-23T23:30:56.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044928,1721777456263,-500.0,0.00010995,2,"2024-07-23T23:30:56.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044929,1721777456273,-304.88,0.00010995,2,"2024-07-23T23:30:56.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044930,1721777456284,-500.0,0.00010995,2,"2024-07-23T23:30:56.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044931,1721777456294,-383.14,0.00010995,2,"2024-07-23T23:30:56.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044932,1721777456303,-500.0,0.00010995,2,"2024-07-23T23:30:56.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044933,1721777456312,-631.57,0.00010995,2,"2024-07-23T23:30:56.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044934,1721777456321,-500.0,0.00010995,2,"2024-07-23T23:30:56.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044935,1721777456330,-500.0,0.00010995,2,"2024-07-23T23:30:56.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044936,1721777456339,-500.0,0.00010995,2,"2024-07-23T23:30:56.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044937,1721777456349,-500.0,0.00010995,2,"2024-07-23T23:30:56.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044938,1721777456358,-500.0,0.00010995,2,"2024-07-23T23:30:56.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044939,1721777456367,-500.0,0.00010995,2,"2024-07-23T23:30:56.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044940,1721777456376,-500.0,0.00010995,2,"2024-07-23T23:30:56.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044941,1721777456385,-500.0,0.00010995,2,"2024-07-23T23:30:56.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044942,1721777456394,-500.0,0.00010995,2,"2024-07-23T23:30:56.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044943,1721777456404,-500.0,0.00010995,2,"2024-07-23T23:30:56.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044944,1721777456413,-254.0,0.00010995,2,"2024-07-23T23:30:56.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044945,1721777456423,-500.0,0.00010995,2,"2024-07-23T23:30:56.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044946,1721777456432,-500.0,0.00010995,2,"2024-07-23T23:30:56.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044947,1721777456442,-500.0,0.00010995,2,"2024-07-23T23:30:56.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044948,1721777456452,-500.0,0.00010995,2,"2024-07-23T23:30:56.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044949,1721777456461,-500.0,0.00010995,2,"2024-07-23T23:30:56.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044950,1721777456470,-500.0,0.00010995,2,"2024-07-23T23:30:56.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044951,1721777456480,-500.0,0.00010995,2,"2024-07-23T23:30:56.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044952,1721777456489,-500.0,0.00010995,2,"2024-07-23T23:30:56.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044953,1721777456499,-500.0,0.00010995,2,"2024-07-23T23:30:56.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044954,1721777456509,-351.26,0.00010995,2,"2024-07-23T23:30:56.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044955,1721777456519,-500.0,0.00010995,2,"2024-07-23T23:30:56.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044956,1721777456528,-279.82,0.00010995,2,"2024-07-23T23:30:56.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044957,1721777456537,-500.0,0.00010995,2,"2024-07-23T23:30:56.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044958,1721777456547,-187.76,0.00010995,2,"2024-07-23T23:30:56.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044959,1721777456557,-500.0,0.00010995,2,"2024-07-23T23:30:56.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044960,1721777456566,-500.0,0.00010995,2,"2024-07-23T23:30:56.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044961,1721777456576,-500.0,0.00010995,2,"2024-07-23T23:30:56.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044962,1721777456585,-500.0,0.00010995,2,"2024-07-23T23:30:56.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044963,1721777456595,-500.0,0.00010995,2,"2024-07-23T23:30:56.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044964,1721777456604,-500.0,0.00010995,2,"2024-07-23T23:30:56.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044965,1721777456614,-500.0,0.00010995,2,"2024-07-23T23:30:56.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044966,1721777456623,-500.0,0.00010995,2,"2024-07-23T23:30:56.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044967,1721777456633,-500.0,0.00010995,2,"2024-07-23T23:30:56.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044968,1721777456642,-500.0,0.00010995,2,"2024-07-23T23:30:56.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044969,1721777456651,-500.0,0.00010995,2,"2024-07-23T23:30:56.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044970,1721777456661,-500.0,0.00010995,2,"2024-07-23T23:30:56.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044971,1721777456670,-500.0,0.00010995,2,"2024-07-23T23:30:56.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044972,1721777456679,-500.0,0.00010995,2,"2024-07-23T23:30:56.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044973,1721777456689,-500.0,0.00010995,2,"2024-07-23T23:30:56.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044974,1721777456699,-500.0,0.00010995,2,"2024-07-23T23:30:56.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044975,1721777456709,-500.0,0.00010995,2,"2024-07-23T23:30:56.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044976,1721777456719,-500.0,0.00010995,2,"2024-07-23T23:30:56.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044977,1721777456730,-500.0,0.00010995,2,"2024-07-23T23:30:56.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044978,1721777456740,-500.0,0.00010995,2,"2024-07-23T23:30:56.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044979,1721777456750,-500.0,0.00010995,2,"2024-07-23T23:30:56.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044980,1721777456760,-500.0,0.00010995,2,"2024-07-23T23:30:56.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044981,1721777456769,-500.0,0.00010995,2,"2024-07-23T23:30:56.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044982,1721777456779,-500.0,0.00010995,2,"2024-07-23T23:30:56.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044983,1721777456847,-500.0,0.00010995,2,"2024-07-23T23:30:56.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044984,1721777456857,-539.72,0.00010995,2,"2024-07-23T23:30:56.857",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044985,1721777456867,-500.0,0.00010995,2,"2024-07-23T23:30:56.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044986,1721777456876,-500.0,0.00010995,2,"2024-07-23T23:30:56.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044987,1721777456886,-500.0,0.00010995,2,"2024-07-23T23:30:56.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044988,1721777456895,-500.0,0.00010995,2,"2024-07-23T23:30:56.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044989,1721777456904,-500.0,0.00010995,2,"2024-07-23T23:30:56.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044990,1721777456913,-500.0,0.00010995,2,"2024-07-23T23:30:56.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044991,1721777456923,-500.0,0.00010995,2,"2024-07-23T23:30:56.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044992,1721777456932,-500.0,0.00010995,2,"2024-07-23T23:30:56.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044993,1721777456941,-500.0,0.00010995,2,"2024-07-23T23:30:56.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044994,1721777456950,-500.0,0.00010995,2,"2024-07-23T23:30:56.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044995,1721777456959,-500.0,0.00010995,2,"2024-07-23T23:30:56.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044996,1721777456968,-500.0,0.00010995,2,"2024-07-23T23:30:56.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044997,1721777456977,-500.0,0.00010995,2,"2024-07-23T23:30:56.977",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044998,1721777456987,-273.98,0.00010995,2,"2024-07-23T23:30:56.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333044999,1721777456996,-500.0,0.00010995,2,"2024-07-23T23:30:56.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045000,1721777457005,-500.0,0.00010995,2,"2024-07-23T23:30:57.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045001,1721777457015,-500.0,0.00010995,2,"2024-07-23T23:30:57.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045002,1721777457024,-500.0,0.00010995,2,"2024-07-23T23:30:57.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045003,1721777457033,-500.0,0.00010995,2,"2024-07-23T23:30:57.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045004,1721777457042,-500.0,0.00010995,2,"2024-07-23T23:30:57.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045005,1721777457051,-500.0,0.00010995,2,"2024-07-23T23:30:57.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045006,1721777457060,-500.0,0.00010995,2,"2024-07-23T23:30:57.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045007,1721777457072,-500.0,0.00010995,2,"2024-07-23T23:30:57.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045008,1721777457083,-500.0,0.00010995,2,"2024-07-23T23:30:57.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045009,1721777457092,-500.0,0.00010995,2,"2024-07-23T23:30:57.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045010,1721777457103,-500.0,0.00010995,2,"2024-07-23T23:30:57.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045011,1721777457113,-500.0,0.00010995,2,"2024-07-23T23:30:57.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045012,1721777457122,-500.0,0.00010995,2,"2024-07-23T23:30:57.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045013,1721777457131,-500.0,0.00010995,2,"2024-07-23T23:30:57.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045014,1721777457140,-500.0,0.00010995,2,"2024-07-23T23:30:57.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045015,1721777457150,-500.0,0.00010995,2,"2024-07-23T23:30:57.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045016,1721777457160,-500.0,0.00010995,2,"2024-07-23T23:30:57.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045017,1721777457170,-500.0,0.00010995,2,"2024-07-23T23:30:57.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045018,1721777457180,-500.0,0.00010995,2,"2024-07-23T23:30:57.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045019,1721777457191,-500.0,0.00010995,2,"2024-07-23T23:30:57.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045020,1721777457206,-500.0,0.00010995,2,"2024-07-23T23:30:57.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045021,1721777457216,-500.0,0.00010995,2,"2024-07-23T23:30:57.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045022,1721777457226,-502.99225312,0.00010995,2,"2024-07-23T23:30:57.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045023,1721777457236,-500.0,0.00010995,2,"2024-07-23T23:30:57.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045024,1721777457247,-500.0,0.00010995,2,"2024-07-23T23:30:57.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045025,1721777457256,-500.0,0.00010995,2,"2024-07-23T23:30:57.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045026,1721777457267,-500.0,0.00010995,2,"2024-07-23T23:30:57.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045027,1721777457278,-500.0,0.00010995,2,"2024-07-23T23:30:57.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045028,1721777457289,-500.0,0.00010995,2,"2024-07-23T23:30:57.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045029,1721777457300,-500.0,0.00010995,2,"2024-07-23T23:30:57.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045030,1721777457310,-500.0,0.00010995,2,"2024-07-23T23:30:57.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045031,1721777457321,-500.0,0.00010995,2,"2024-07-23T23:30:57.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045032,1721777457332,-500.0,0.00010995,2,"2024-07-23T23:30:57.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045033,1721777457342,-500.0,0.00010995,2,"2024-07-23T23:30:57.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045034,1721777457352,-500.0,0.00010995,2,"2024-07-23T23:30:57.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045035,1721777457361,-500.0,0.00010995,2,"2024-07-23T23:30:57.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045036,1721777457371,-500.0,0.00010995,2,"2024-07-23T23:30:57.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045037,1721777457381,-500.0,0.00010995,2,"2024-07-23T23:30:57.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045038,1721777457391,-500.0,0.00010995,2,"2024-07-23T23:30:57.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045039,1721777457400,-500.0,0.00010995,2,"2024-07-23T23:30:57.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045040,1721777457409,-500.0,0.00010995,2,"2024-07-23T23:30:57.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045041,1721777457418,-500.0,0.00010995,2,"2024-07-23T23:30:57.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045042,1721777457428,-500.0,0.00010995,2,"2024-07-23T23:30:57.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045043,1721777457438,-500.0,0.00010995,2,"2024-07-23T23:30:57.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045044,1721777457447,-500.0,0.00010995,2,"2024-07-23T23:30:57.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045045,1721777457457,-500.0,0.00010995,2,"2024-07-23T23:30:57.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045046,1721777457467,-500.0,0.00010995,2,"2024-07-23T23:30:57.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045047,1721777457477,-500.0,0.00010995,2,"2024-07-23T23:30:57.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045048,1721777457487,-500.0,0.00010995,2,"2024-07-23T23:30:57.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045049,1721777457497,-500.0,0.00010995,2,"2024-07-23T23:30:57.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045050,1721777457509,-500.0,0.00010995,2,"2024-07-23T23:30:57.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045051,1721777457519,-500.0,0.00010995,2,"2024-07-23T23:30:57.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045052,1721777457528,-500.0,0.00010995,2,"2024-07-23T23:30:57.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045053,1721777457538,-500.0,0.00010995,2,"2024-07-23T23:30:57.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045054,1721777457549,-500.0,0.00010995,2,"2024-07-23T23:30:57.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045055,1721777457558,-500.0,0.00010995,2,"2024-07-23T23:30:57.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045056,1721777457568,-500.0,0.00010995,2,"2024-07-23T23:30:57.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045057,1721777457578,-500.0,0.00010995,2,"2024-07-23T23:30:57.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045058,1721777457587,-500.0,0.00010995,2,"2024-07-23T23:30:57.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045059,1721777457598,-500.0,0.00010995,2,"2024-07-23T23:30:57.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045060,1721777457609,-500.0,0.00010995,2,"2024-07-23T23:30:57.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045061,1721777457618,-500.0,0.00010995,2,"2024-07-23T23:30:57.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045062,1721777457628,-500.0,0.00010995,2,"2024-07-23T23:30:57.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045063,1721777457638,-500.0,0.00010995,2,"2024-07-23T23:30:57.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045064,1721777457647,-500.0,0.00010995,2,"2024-07-23T23:30:57.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045065,1721777457657,-500.0,0.00010995,2,"2024-07-23T23:30:57.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045066,1721777457667,-500.0,0.00010995,2,"2024-07-23T23:30:57.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045067,1721777457676,-500.0,0.00010995,2,"2024-07-23T23:30:57.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045068,1721777457686,-500.0,0.00010995,2,"2024-07-23T23:30:57.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045069,1721777457696,-500.0,0.00010995,2,"2024-07-23T23:30:57.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045070,1721777457706,-500.0,0.00010995,2,"2024-07-23T23:30:57.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045071,1721777457716,-500.0,0.00010995,2,"2024-07-23T23:30:57.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045072,1721777457727,-500.0,0.00010995,2,"2024-07-23T23:30:57.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045073,1721777457736,-500.0,0.00010995,2,"2024-07-23T23:30:57.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045074,1721777457746,-500.0,0.00010995,2,"2024-07-23T23:30:57.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045075,1721777457756,-500.0,0.00010995,2,"2024-07-23T23:30:57.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045076,1721777457767,-500.0,0.00010995,2,"2024-07-23T23:30:57.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045077,1721777457778,-500.0,0.00010995,2,"2024-07-23T23:30:57.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045078,1721777457788,-500.0,0.00010995,2,"2024-07-23T23:30:57.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045079,1721777457798,-500.0,0.00010995,2,"2024-07-23T23:30:57.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045080,1721777457808,-500.0,0.00010995,2,"2024-07-23T23:30:57.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045081,1721777457819,-500.0,0.00010995,2,"2024-07-23T23:30:57.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045082,1721777457830,-500.0,0.00010995,2,"2024-07-23T23:30:57.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045083,1721777457840,-500.0,0.00010995,2,"2024-07-23T23:30:57.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045084,1721777457850,-500.0,0.00010995,2,"2024-07-23T23:30:57.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045085,1721777457860,-500.0,0.00010995,2,"2024-07-23T23:30:57.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045086,1721777457870,-500.0,0.00010995,2,"2024-07-23T23:30:57.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045087,1721777457879,-500.0,0.00010995,2,"2024-07-23T23:30:57.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045088,1721777457888,-500.0,0.00010995,2,"2024-07-23T23:30:57.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045089,1721777457898,-500.0,0.00010995,2,"2024-07-23T23:30:57.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045090,1721777457908,-500.0,0.00010995,2,"2024-07-23T23:30:57.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045091,1721777457917,-500.0,0.00010995,2,"2024-07-23T23:30:57.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045092,1721777457928,-500.0,0.00010995,2,"2024-07-23T23:30:57.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045093,1721777457939,-500.0,0.00010995,2,"2024-07-23T23:30:57.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045094,1721777457951,-500.0,0.00010995,2,"2024-07-23T23:30:57.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045095,1721777457961,-150.0,0.00010995,2,"2024-07-23T23:30:57.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045096,1721777457970,-500.0,0.00010995,2,"2024-07-23T23:30:57.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045097,1721777457980,-500.0,0.00010995,2,"2024-07-23T23:30:57.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045098,1721777457991,-500.0,0.00010995,2,"2024-07-23T23:30:57.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045099,1721777458000,-500.0,0.00010995,2,"2024-07-23T23:30:58.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045100,1721777458009,-500.0,0.00010995,2,"2024-07-23T23:30:58.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045101,1721777458019,-667.68823722,0.00010995,2,"2024-07-23T23:30:58.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045102,1721777458029,-500.0,0.00010995,2,"2024-07-23T23:30:58.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045103,1721777458039,-500.0,0.00010995,2,"2024-07-23T23:30:58.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045104,1721777458049,-500.0,0.00010995,2,"2024-07-23T23:30:58.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045105,1721777458059,-500.0,0.00010995,2,"2024-07-23T23:30:58.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045106,1721777458068,-500.0,0.00010995,2,"2024-07-23T23:30:58.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045107,1721777458078,-507.84873326,0.00010995,2,"2024-07-23T23:30:58.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045108,1721777458087,-500.0,0.00010995,2,"2024-07-23T23:30:58.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045109,1721777458097,-500.0,0.00010995,2,"2024-07-23T23:30:58.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045110,1721777458106,-413.71850714,0.00010995,2,"2024-07-23T23:30:58.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045111,1721777458116,-500.0,0.00010995,2,"2024-07-23T23:30:58.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045112,1721777458125,-500.0,0.00010995,2,"2024-07-23T23:30:58.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045113,1721777458135,-500.0,0.00010995,2,"2024-07-23T23:30:58.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045114,1721777458144,-500.0,0.00010995,2,"2024-07-23T23:30:58.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045115,1721777458154,-500.0,0.00010995,2,"2024-07-23T23:30:58.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045116,1721777458164,-500.0,0.00010995,2,"2024-07-23T23:30:58.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045117,1721777458172,-500.0,0.00010995,2,"2024-07-23T23:30:58.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045118,1721777458182,-500.0,0.00010995,2,"2024-07-23T23:30:58.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045119,1721777458192,-500.0,0.00010995,2,"2024-07-23T23:30:58.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045120,1721777458203,-500.0,0.00010995,2,"2024-07-23T23:30:58.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045121,1721777458216,-286.7,0.00010995,2,"2024-07-23T23:30:58.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045122,1721777458226,-500.0,0.00010995,2,"2024-07-23T23:30:58.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045123,1721777458235,-500.0,0.00010995,2,"2024-07-23T23:30:58.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045124,1721777458245,-500.0,0.00010995,2,"2024-07-23T23:30:58.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045125,1721777458256,-500.0,0.00010995,2,"2024-07-23T23:30:58.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045126,1721777458266,-500.0,0.00010995,2,"2024-07-23T23:30:58.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045127,1721777458277,-500.0,0.00010995,2,"2024-07-23T23:30:58.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045128,1721777458286,-500.0,0.00010995,2,"2024-07-23T23:30:58.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045129,1721777458297,-500.0,0.00010995,2,"2024-07-23T23:30:58.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045130,1721777458306,-500.0,0.00010995,2,"2024-07-23T23:30:58.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045131,1721777458316,-500.0,0.00010995,2,"2024-07-23T23:30:58.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045132,1721777458326,-500.0,0.00010995,2,"2024-07-23T23:30:58.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045133,1721777458336,-500.0,0.00010995,2,"2024-07-23T23:30:58.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045134,1721777458345,-500.0,0.00010995,2,"2024-07-23T23:30:58.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045135,1721777458354,-500.0,0.00010995,2,"2024-07-23T23:30:58.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045136,1721777458364,-500.0,0.00010995,2,"2024-07-23T23:30:58.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045137,1721777458374,-500.0,0.00010995,2,"2024-07-23T23:30:58.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045138,1721777458383,-494.51110964,0.00010995,2,"2024-07-23T23:30:58.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045139,1721777458393,-500.0,0.00010995,2,"2024-07-23T23:30:58.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045140,1721777458403,-500.0,0.00010995,2,"2024-07-23T23:30:58.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045141,1721777458413,-500.0,0.00010995,2,"2024-07-23T23:30:58.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045142,1721777458422,-500.0,0.00010995,2,"2024-07-23T23:30:58.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045143,1721777458432,-298.77016558,0.00010995,2,"2024-07-23T23:30:58.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045144,1721777458441,-500.0,0.00010995,2,"2024-07-23T23:30:58.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045145,1721777458451,-500.0,0.00010995,2,"2024-07-23T23:30:58.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045146,1721777458461,-500.0,0.00010995,2,"2024-07-23T23:30:58.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045147,1721777458471,-500.0,0.00010995,2,"2024-07-23T23:30:58.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045148,1721777458480,-500.0,0.00010995,2,"2024-07-23T23:30:58.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045149,1721777458490,-500.0,0.00010995,2,"2024-07-23T23:30:58.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045150,1721777458501,-500.0,0.00010995,2,"2024-07-23T23:30:58.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045151,1721777458510,-500.0,0.00010995,2,"2024-07-23T23:30:58.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045152,1721777458520,-500.0,0.00010995,2,"2024-07-23T23:30:58.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045153,1721777458531,-500.0,0.00010995,2,"2024-07-23T23:30:58.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045154,1721777458541,-500.0,0.00010995,2,"2024-07-23T23:30:58.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045155,1721777458551,-500.0,0.00010995,2,"2024-07-23T23:30:58.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045156,1721777458562,-500.0,0.00010995,2,"2024-07-23T23:30:58.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045157,1721777458572,-500.0,0.00010995,2,"2024-07-23T23:30:58.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045158,1721777458581,-500.0,0.00010995,2,"2024-07-23T23:30:58.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045159,1721777458591,-500.0,0.00010995,2,"2024-07-23T23:30:58.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045160,1721777458602,-500.0,0.00010995,2,"2024-07-23T23:30:58.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045161,1721777458612,-500.0,0.00010995,2,"2024-07-23T23:30:58.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045162,1721777458622,-488.32227377,0.00010995,2,"2024-07-23T23:30:58.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045163,1721777458632,-500.0,0.00010995,2,"2024-07-23T23:30:58.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045164,1721777458642,-500.0,0.00010995,2,"2024-07-23T23:30:58.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045165,1721777458653,-500.0,0.00010995,2,"2024-07-23T23:30:58.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045166,1721777458663,-500.0,0.00010995,2,"2024-07-23T23:30:58.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045167,1721777458673,-500.0,0.00010995,2,"2024-07-23T23:30:58.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045168,1721777458683,-500.0,0.00010995,2,"2024-07-23T23:30:58.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045169,1721777458692,-500.0,0.00010995,2,"2024-07-23T23:30:58.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045170,1721777458702,-500.0,0.00010995,2,"2024-07-23T23:30:58.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045171,1721777458711,-500.0,0.00010995,2,"2024-07-23T23:30:58.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045172,1721777458720,-500.0,0.00010995,2,"2024-07-23T23:30:58.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045173,1721777458730,-500.0,0.00010995,2,"2024-07-23T23:30:58.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045174,1721777458739,-500.0,0.00010995,2,"2024-07-23T23:30:58.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045175,1721777458749,-500.0,0.00010995,2,"2024-07-23T23:30:58.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045176,1721777458759,-500.0,0.00010995,2,"2024-07-23T23:30:58.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045177,1721777458768,-500.0,0.00010995,2,"2024-07-23T23:30:58.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045178,1721777458778,-500.0,0.00010995,2,"2024-07-23T23:30:58.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045179,1721777458788,-500.0,0.00010995,2,"2024-07-23T23:30:58.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045180,1721777458797,-500.0,0.00010995,2,"2024-07-23T23:30:58.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045181,1721777458807,-500.0,0.00010995,2,"2024-07-23T23:30:58.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045182,1721777458817,-500.0,0.00010995,2,"2024-07-23T23:30:58.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045183,1721777458827,-500.0,0.00010995,2,"2024-07-23T23:30:58.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045184,1721777458836,-500.0,0.00010995,2,"2024-07-23T23:30:58.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045185,1721777458846,-500.0,0.00010995,2,"2024-07-23T23:30:58.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045186,1721777458856,-500.0,0.00010995,2,"2024-07-23T23:30:58.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045187,1721777458867,-500.0,0.00010995,2,"2024-07-23T23:30:58.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045188,1721777458876,-500.0,0.00010995,2,"2024-07-23T23:30:58.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045189,1721777458886,-500.0,0.00010995,2,"2024-07-23T23:30:58.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045190,1721777458896,-500.0,0.00010995,2,"2024-07-23T23:30:58.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045191,1721777458905,-500.0,0.00010995,2,"2024-07-23T23:30:58.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045192,1721777458915,-500.0,0.00010995,2,"2024-07-23T23:30:58.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045193,1721777458925,-500.0,0.00010995,2,"2024-07-23T23:30:58.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045194,1721777458935,-500.0,0.00010995,2,"2024-07-23T23:30:58.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045195,1721777458945,-500.0,0.00010995,2,"2024-07-23T23:30:58.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045196,1721777458955,-500.0,0.00010995,2,"2024-07-23T23:30:58.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045197,1721777458964,-500.0,0.00010995,2,"2024-07-23T23:30:58.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045198,1721777458974,-500.0,0.00010995,2,"2024-07-23T23:30:58.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045199,1721777458984,-500.0,0.00010995,2,"2024-07-23T23:30:58.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045200,1721777458994,-500.0,0.00010995,2,"2024-07-23T23:30:58.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045201,1721777459003,-500.0,0.00010995,2,"2024-07-23T23:30:59.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045202,1721777459013,-500.0,0.00010995,2,"2024-07-23T23:30:59.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045203,1721777459022,-500.0,0.00010995,2,"2024-07-23T23:30:59.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045204,1721777459032,-500.0,0.00010995,2,"2024-07-23T23:30:59.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045205,1721777459042,-500.0,0.00010995,2,"2024-07-23T23:30:59.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045206,1721777459051,-500.0,0.00010995,2,"2024-07-23T23:30:59.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045207,1721777459060,-500.0,0.00010995,2,"2024-07-23T23:30:59.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045208,1721777459070,-500.0,0.00010995,2,"2024-07-23T23:30:59.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045209,1721777459080,-500.0,0.00010995,2,"2024-07-23T23:30:59.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045210,1721777459090,-500.0,0.00010995,2,"2024-07-23T23:30:59.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045211,1721777459100,-546.30923043,0.00010995,2,"2024-07-23T23:30:59.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045212,1721777459110,-500.0,0.00010995,2,"2024-07-23T23:30:59.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045213,1721777459120,-500.0,0.00010995,2,"2024-07-23T23:30:59.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045214,1721777459129,-500.0,0.00010995,2,"2024-07-23T23:30:59.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045215,1721777459139,-500.0,0.00010995,2,"2024-07-23T23:30:59.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045216,1721777459148,-500.0,0.00010995,2,"2024-07-23T23:30:59.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045217,1721777459157,-500.0,0.00010995,2,"2024-07-23T23:30:59.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045218,1721777459167,-500.0,0.00010995,2,"2024-07-23T23:30:59.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045219,1721777459177,-493.18973192,0.00010995,2,"2024-07-23T23:30:59.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045220,1721777459187,-500.0,0.00010995,2,"2024-07-23T23:30:59.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045221,1721777459196,-500.0,0.00010995,2,"2024-07-23T23:30:59.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045222,1721777459208,-500.0,0.00010995,2,"2024-07-23T23:30:59.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045223,1721777459219,-500.0,0.00010995,2,"2024-07-23T23:30:59.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045224,1721777459228,-500.0,0.00010995,2,"2024-07-23T23:30:59.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045225,1721777459238,-500.0,0.00010995,2,"2024-07-23T23:30:59.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045226,1721777459249,-500.0,0.00010995,2,"2024-07-23T23:30:59.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045227,1721777459258,-500.0,0.00010995,2,"2024-07-23T23:30:59.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045228,1721777459268,-500.0,0.00010995,2,"2024-07-23T23:30:59.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045229,1721777459278,-500.0,0.00010995,2,"2024-07-23T23:30:59.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045230,1721777459288,-500.0,0.00010995,2,"2024-07-23T23:30:59.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045231,1721777459299,-318.01614611,0.00010995,2,"2024-07-23T23:30:59.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045232,1721777459309,-500.0,0.00010995,2,"2024-07-23T23:30:59.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045233,1721777459318,-500.0,0.00010995,2,"2024-07-23T23:30:59.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045234,1721777459327,-500.0,0.00010995,2,"2024-07-23T23:30:59.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045235,1721777459337,-500.0,0.00010995,2,"2024-07-23T23:30:59.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045236,1721777459347,-500.0,0.00010995,2,"2024-07-23T23:30:59.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045237,1721777459356,-500.0,0.00010995,2,"2024-07-23T23:30:59.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045238,1721777459366,-500.0,0.00010995,2,"2024-07-23T23:30:59.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045239,1721777459375,-500.0,0.00010995,2,"2024-07-23T23:30:59.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045240,1721777459385,-500.0,0.00010995,2,"2024-07-23T23:30:59.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045241,1721777459395,-500.0,0.00010995,2,"2024-07-23T23:30:59.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045242,1721777459404,-500.0,0.00010995,2,"2024-07-23T23:30:59.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045243,1721777459415,-500.0,0.00010995,2,"2024-07-23T23:30:59.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045244,1721777459424,-500.0,0.00010995,2,"2024-07-23T23:30:59.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045245,1721777459434,-500.0,0.00010995,2,"2024-07-23T23:30:59.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045246,1721777459443,-500.0,0.00010995,2,"2024-07-23T23:30:59.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045247,1721777459453,-500.0,0.00010995,2,"2024-07-23T23:30:59.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045248,1721777459462,-500.0,0.00010995,2,"2024-07-23T23:30:59.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045249,1721777459472,-500.0,0.00010995,2,"2024-07-23T23:30:59.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045250,1721777459481,-500.0,0.00010995,2,"2024-07-23T23:30:59.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045251,1721777459490,-500.0,0.00010995,2,"2024-07-23T23:30:59.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045252,1721777459500,-500.0,0.00010995,2,"2024-07-23T23:30:59.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045253,1721777459510,-500.0,0.00010995,2,"2024-07-23T23:30:59.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045254,1721777459519,-500.0,0.00010995,2,"2024-07-23T23:30:59.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045255,1721777459528,-500.0,0.00010995,2,"2024-07-23T23:30:59.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045256,1721777459537,-500.0,0.00010995,2,"2024-07-23T23:30:59.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045257,1721777459546,-500.0,0.00010995,2,"2024-07-23T23:30:59.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045258,1721777459557,-500.0,0.00010995,2,"2024-07-23T23:30:59.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045259,1721777459566,-500.0,0.00010995,2,"2024-07-23T23:30:59.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045260,1721777459576,-500.0,0.00010995,2,"2024-07-23T23:30:59.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045261,1721777459585,-500.0,0.00010995,2,"2024-07-23T23:30:59.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045262,1721777459594,-500.0,0.00010995,2,"2024-07-23T23:30:59.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045263,1721777459604,-500.0,0.00010995,2,"2024-07-23T23:30:59.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045264,1721777459613,-500.0,0.00010995,2,"2024-07-23T23:30:59.613",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045265,1721777459623,-500.0,0.00010995,2,"2024-07-23T23:30:59.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045266,1721777459632,-500.0,0.00010995,2,"2024-07-23T23:30:59.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045267,1721777459642,-500.0,0.00010995,2,"2024-07-23T23:30:59.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045268,1721777459651,-640.46884573,0.00010995,2,"2024-07-23T23:30:59.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045269,1721777459660,-500.0,0.00010995,2,"2024-07-23T23:30:59.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045270,1721777459670,-500.0,0.00010995,2,"2024-07-23T23:30:59.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045272,1721777459679,-314.42860094,0.00010995,2,"2024-07-23T23:30:59.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045273,1721777459689,-500.0,0.00010995,2,"2024-07-23T23:30:59.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045274,1721777459698,-500.0,0.00010995,2,"2024-07-23T23:30:59.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045275,1721777459707,-500.0,0.00010995,2,"2024-07-23T23:30:59.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045276,1721777459717,-500.0,0.00010995,2,"2024-07-23T23:30:59.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045277,1721777459727,-500.0,0.00010995,2,"2024-07-23T23:30:59.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045278,1721777459737,-500.0,0.00010995,2,"2024-07-23T23:30:59.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045279,1721777459746,-500.0,0.00010995,2,"2024-07-23T23:30:59.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045280,1721777459755,-500.0,0.00010995,2,"2024-07-23T23:30:59.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045281,1721777459764,-500.0,0.00010995,2,"2024-07-23T23:30:59.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045282,1721777459773,-500.0,0.00010995,2,"2024-07-23T23:30:59.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045283,1721777459783,-500.0,0.00010995,2,"2024-07-23T23:30:59.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045284,1721777459793,-500.0,0.00010995,2,"2024-07-23T23:30:59.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045285,1721777459804,-500.0,0.00010995,2,"2024-07-23T23:30:59.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045286,1721777459813,-500.0,0.00010995,2,"2024-07-23T23:30:59.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045287,1721777459822,-500.0,0.00010995,2,"2024-07-23T23:30:59.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045288,1721777459831,-500.0,0.00010995,2,"2024-07-23T23:30:59.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045289,1721777459840,-594.4865182,0.00010995,2,"2024-07-23T23:30:59.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045290,1721777459850,-500.0,0.00010995,2,"2024-07-23T23:30:59.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045291,1721777459859,-500.0,0.00010995,2,"2024-07-23T23:30:59.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045292,1721777459868,-500.0,0.00010995,2,"2024-07-23T23:30:59.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045293,1721777459877,-500.0,0.00010995,2,"2024-07-23T23:30:59.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045294,1721777459887,-500.0,0.00010995,2,"2024-07-23T23:30:59.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045295,1721777459896,-500.0,0.00010995,2,"2024-07-23T23:30:59.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045296,1721777459905,-500.0,0.00010995,2,"2024-07-23T23:30:59.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045297,1721777459915,-500.0,0.00010995,2,"2024-07-23T23:30:59.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045298,1721777459924,-500.0,0.00010995,2,"2024-07-23T23:30:59.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045299,1721777459934,-500.0,0.00010995,2,"2024-07-23T23:30:59.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045300,1721777459944,-500.0,0.00010995,2,"2024-07-23T23:30:59.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045301,1721777459954,-500.0,0.00010995,2,"2024-07-23T23:30:59.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045302,1721777459963,-500.0,0.00010995,2,"2024-07-23T23:30:59.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045303,1721777459972,-500.0,0.00010995,2,"2024-07-23T23:30:59.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045304,1721777459981,-500.0,0.00010995,2,"2024-07-23T23:30:59.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045305,1721777459990,-500.0,0.00010995,2,"2024-07-23T23:30:59.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045306,1721777459999,-500.0,0.00010995,2,"2024-07-23T23:30:59.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045307,1721777460009,-500.0,0.00010995,2,"2024-07-23T23:31:00.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045308,1721777460018,-500.0,0.00010995,2,"2024-07-23T23:31:00.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045309,1721777460028,-500.0,0.00010995,2,"2024-07-23T23:31:00.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045310,1721777460038,-500.0,0.00010995,2,"2024-07-23T23:31:00.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045311,1721777460048,-500.0,0.00010995,2,"2024-07-23T23:31:00.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045312,1721777460058,-500.0,0.00010995,2,"2024-07-23T23:31:00.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045313,1721777460068,-500.0,0.00010995,2,"2024-07-23T23:31:00.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045314,1721777460078,-500.0,0.00010995,2,"2024-07-23T23:31:00.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045315,1721777460087,-500.0,0.00010995,2,"2024-07-23T23:31:00.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045316,1721777460097,-500.0,0.00010995,2,"2024-07-23T23:31:00.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045317,1721777460107,-500.0,0.00010995,2,"2024-07-23T23:31:00.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045318,1721777460116,-500.0,0.00010995,2,"2024-07-23T23:31:00.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045319,1721777460126,-500.0,0.00010995,2,"2024-07-23T23:31:00.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045320,1721777460135,-500.0,0.00010995,2,"2024-07-23T23:31:00.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045321,1721777460144,-500.0,0.00010995,2,"2024-07-23T23:31:00.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045322,1721777460153,-500.0,0.00010995,2,"2024-07-23T23:31:00.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045323,1721777460163,-500.0,0.00010995,2,"2024-07-23T23:31:00.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045324,1721777460172,-500.0,0.00010995,2,"2024-07-23T23:31:00.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045325,1721777460181,-500.0,0.00010995,2,"2024-07-23T23:31:00.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045326,1721777460191,-500.0,0.00010995,2,"2024-07-23T23:31:00.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045327,1721777460202,-500.0,0.00010995,2,"2024-07-23T23:31:00.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045328,1721777460214,-500.0,0.00010995,2,"2024-07-23T23:31:00.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045329,1721777460223,-500.0,0.00010995,2,"2024-07-23T23:31:00.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045330,1721777460233,-500.0,0.00010995,2,"2024-07-23T23:31:00.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045331,1721777460242,-346.49166078,0.00010995,2,"2024-07-23T23:31:00.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045332,1721777460253,-500.0,0.00010995,2,"2024-07-23T23:31:00.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045333,1721777460262,-500.0,0.00010995,2,"2024-07-23T23:31:00.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045334,1721777460271,-500.0,0.00010995,2,"2024-07-23T23:31:00.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045335,1721777460283,-500.0,0.00010995,2,"2024-07-23T23:31:00.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045336,1721777460292,-500.0,0.00010995,2,"2024-07-23T23:31:00.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045337,1721777460303,-500.0,0.00010995,2,"2024-07-23T23:31:00.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045338,1721777460312,-500.0,0.00010995,2,"2024-07-23T23:31:00.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045339,1721777460322,-500.0,0.00010995,2,"2024-07-23T23:31:00.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045340,1721777460331,-500.0,0.00010995,2,"2024-07-23T23:31:00.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045341,1721777460340,-500.0,0.00010995,2,"2024-07-23T23:31:00.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045342,1721777460350,-500.0,0.00010995,2,"2024-07-23T23:31:00.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045343,1721777460359,-500.0,0.00010995,2,"2024-07-23T23:31:00.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045344,1721777460369,-500.0,0.00010995,2,"2024-07-23T23:31:00.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045345,1721777460378,-500.0,0.00010995,2,"2024-07-23T23:31:00.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045346,1721777460387,-500.0,0.00010995,2,"2024-07-23T23:31:00.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045347,1721777460397,-511.47785939,0.00010995,2,"2024-07-23T23:31:00.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045348,1721777460407,-500.0,0.00010995,2,"2024-07-23T23:31:00.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045349,1721777460416,-500.0,0.00010995,2,"2024-07-23T23:31:00.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045350,1721777460426,-500.0,0.00010995,2,"2024-07-23T23:31:00.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045351,1721777460436,-500.0,0.00010995,2,"2024-07-23T23:31:00.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045352,1721777460445,-500.0,0.00010995,2,"2024-07-23T23:31:00.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045353,1721777460454,-500.0,0.00010995,2,"2024-07-23T23:31:00.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045354,1721777460464,-500.0,0.00010995,2,"2024-07-23T23:31:00.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045355,1721777460474,-500.0,0.00010995,2,"2024-07-23T23:31:00.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045356,1721777460483,-500.0,0.00010995,2,"2024-07-23T23:31:00.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045357,1721777460493,-500.0,0.00010995,2,"2024-07-23T23:31:00.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045358,1721777460502,-500.0,0.00010995,2,"2024-07-23T23:31:00.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045359,1721777460512,-500.0,0.00010995,2,"2024-07-23T23:31:00.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045360,1721777460522,-500.0,0.00010995,2,"2024-07-23T23:31:00.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045361,1721777460531,-500.0,0.00010995,2,"2024-07-23T23:31:00.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045362,1721777460541,-500.0,0.00010995,2,"2024-07-23T23:31:00.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045363,1721777460552,-500.0,0.00010995,2,"2024-07-23T23:31:00.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045364,1721777460562,-500.0,0.00010995,2,"2024-07-23T23:31:00.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045365,1721777460572,-500.0,0.00010996,2,"2024-07-23T23:31:00.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045366,1721777460582,-500.0,0.00010996,2,"2024-07-23T23:31:00.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045367,1721777460592,-500.0,0.00010996,2,"2024-07-23T23:31:00.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045368,1721777460601,-500.0,0.00010996,2,"2024-07-23T23:31:00.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045369,1721777460611,-500.0,0.00010996,2,"2024-07-23T23:31:00.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045370,1721777460621,-500.0,0.00010996,2,"2024-07-23T23:31:00.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045371,1721777460630,-500.0,0.00010996,2,"2024-07-23T23:31:00.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045372,1721777460640,-500.0,0.00010996,2,"2024-07-23T23:31:00.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045373,1721777460651,-574.04,0.00010996,2,"2024-07-23T23:31:00.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045374,1721777460660,-500.0,0.00010996,2,"2024-07-23T23:31:00.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045375,1721777460670,-500.0,0.00010996,2,"2024-07-23T23:31:00.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045376,1721777460680,-500.0,0.00010996,2,"2024-07-23T23:31:00.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045377,1721777460690,-500.0,0.00010996,2,"2024-07-23T23:31:00.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045378,1721777460700,-500.0,0.00010996,2,"2024-07-23T23:31:00.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045379,1721777460711,-500.0,0.00010996,2,"2024-07-23T23:31:00.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045380,1721777460721,-500.0,0.00010996,2,"2024-07-23T23:31:00.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045381,1721777460730,-500.0,0.00010996,2,"2024-07-23T23:31:00.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045382,1721777460740,-500.0,0.00010996,2,"2024-07-23T23:31:00.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045383,1721777460749,-500.0,0.00010996,2,"2024-07-23T23:31:00.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045384,1721777460759,-500.0,0.00010996,2,"2024-07-23T23:31:00.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045385,1721777460769,-500.0,0.00010996,2,"2024-07-23T23:31:00.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045386,1721777460779,-641.24,0.00010996,2,"2024-07-23T23:31:00.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045387,1721777460789,-500.0,0.00010996,2,"2024-07-23T23:31:00.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045388,1721777460800,-500.0,0.00010996,2,"2024-07-23T23:31:00.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045389,1721777460810,-500.0,0.00010996,2,"2024-07-23T23:31:00.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045390,1721777460820,-500.0,0.00010996,2,"2024-07-23T23:31:00.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045391,1721777460829,-500.0,0.00010996,2,"2024-07-23T23:31:00.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045392,1721777460839,-500.0,0.00010996,2,"2024-07-23T23:31:00.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045393,1721777460848,-500.0,0.00010996,2,"2024-07-23T23:31:00.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045394,1721777460858,-500.0,0.00010996,2,"2024-07-23T23:31:00.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045395,1721777460868,-500.0,0.00010996,2,"2024-07-23T23:31:00.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045396,1721777460878,-500.0,0.00010996,2,"2024-07-23T23:31:00.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045397,1721777460888,-500.0,0.00010996,2,"2024-07-23T23:31:00.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045398,1721777460898,-500.0,0.00010996,2,"2024-07-23T23:31:00.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045399,1721777460908,-500.0,0.00010996,2,"2024-07-23T23:31:00.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045400,1721777460919,-500.0,0.00010996,2,"2024-07-23T23:31:00.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045401,1721777460928,-500.0,0.00010996,2,"2024-07-23T23:31:00.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045402,1721777460938,-875.0,0.00010996,2,"2024-07-23T23:31:00.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045403,1721777460948,-500.0,0.00010996,2,"2024-07-23T23:31:00.948",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045404,1721777460958,-500.0,0.00010996,2,"2024-07-23T23:31:00.958",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045405,1721777460968,-500.0,0.00010996,2,"2024-07-23T23:31:00.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045406,1721777460978,-500.0,0.00010996,2,"2024-07-23T23:31:00.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045407,1721777460988,-500.0,0.00010996,2,"2024-07-23T23:31:00.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045408,1721777460997,-500.0,0.00010996,2,"2024-07-23T23:31:00.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045409,1721777461131,-500.0,0.00010996,2,"2024-07-23T23:31:01.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045410,1721777461142,-500.0,0.00010996,2,"2024-07-23T23:31:01.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045411,1721777461152,-500.0,0.00010996,2,"2024-07-23T23:31:01.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045412,1721777461162,-623.37,0.00010996,2,"2024-07-23T23:31:01.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045413,1721777461172,-150.0,0.00010996,2,"2024-07-23T23:31:01.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045414,1721777461182,-500.0,0.00010996,2,"2024-07-23T23:31:01.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045415,1721777461191,-611.58,0.00010996,2,"2024-07-23T23:31:01.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045416,1721777461202,-500.0,0.00010996,2,"2024-07-23T23:31:01.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045417,1721777461217,-500.0,0.00010996,2,"2024-07-23T23:31:01.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045418,1721777461227,-500.0,0.00010996,2,"2024-07-23T23:31:01.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045419,1721777461237,-500.0,0.00010996,2,"2024-07-23T23:31:01.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045420,1721777461247,-500.0,0.00010996,2,"2024-07-23T23:31:01.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045421,1721777461256,-236.96,0.00010996,2,"2024-07-23T23:31:01.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045422,1721777461266,-500.0,0.00010996,2,"2024-07-23T23:31:01.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045423,1721777461276,-454.16,0.00010996,2,"2024-07-23T23:31:01.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045424,1721777461288,-500.0,0.00010996,2,"2024-07-23T23:31:01.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045425,1721777461298,-500.0,0.00010996,2,"2024-07-23T23:31:01.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045426,1721777461308,-500.0,0.00010996,2,"2024-07-23T23:31:01.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045427,1721777461318,-500.0,0.00010996,2,"2024-07-23T23:31:01.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045428,1721777461328,-500.0,0.00010996,2,"2024-07-23T23:31:01.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045429,1721777461337,-500.0,0.00010996,2,"2024-07-23T23:31:01.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045430,1721777461347,-500.0,0.00010996,2,"2024-07-23T23:31:01.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045431,1721777461357,-500.0,0.00010996,2,"2024-07-23T23:31:01.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045432,1721777461367,-500.0,0.00010996,2,"2024-07-23T23:31:01.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045433,1721777461376,-500.0,0.00010996,2,"2024-07-23T23:31:01.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045434,1721777461386,-500.0,0.00010996,2,"2024-07-23T23:31:01.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045435,1721777461396,-500.0,0.00010996,2,"2024-07-23T23:31:01.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045436,1721777461405,-500.0,0.00010996,2,"2024-07-23T23:31:01.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045437,1721777461415,-500.0,0.00010996,2,"2024-07-23T23:31:01.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045438,1721777461424,-500.0,0.00010996,2,"2024-07-23T23:31:01.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045439,1721777461433,-500.0,0.00010996,2,"2024-07-23T23:31:01.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045440,1721777461443,-500.0,0.00010996,2,"2024-07-23T23:31:01.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045441,1721777461454,-500.0,0.00010996,2,"2024-07-23T23:31:01.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045442,1721777461464,-500.0,0.00010996,2,"2024-07-23T23:31:01.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045443,1721777461474,-500.0,0.00010996,2,"2024-07-23T23:31:01.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045444,1721777461484,-500.0,0.00010996,2,"2024-07-23T23:31:01.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045445,1721777461494,-500.0,0.00010996,2,"2024-07-23T23:31:01.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045446,1721777461504,-500.0,0.00010996,2,"2024-07-23T23:31:01.504",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045447,1721777461513,-500.0,0.00010996,2,"2024-07-23T23:31:01.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045448,1721777461523,-500.0,0.00010996,2,"2024-07-23T23:31:01.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045449,1721777461533,-500.0,0.00010996,2,"2024-07-23T23:31:01.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045450,1721777461543,-500.0,0.00010996,2,"2024-07-23T23:31:01.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045451,1721777461553,-500.0,0.00010996,2,"2024-07-23T23:31:01.553",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045452,1721777461563,-500.0,0.00010996,2,"2024-07-23T23:31:01.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045453,1721777461573,-500.0,0.00010996,2,"2024-07-23T23:31:01.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045454,1721777461583,-500.0,0.00010996,2,"2024-07-23T23:31:01.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045455,1721777461593,-500.0,0.00010996,2,"2024-07-23T23:31:01.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045456,1721777461603,-500.0,0.00010996,2,"2024-07-23T23:31:01.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045457,1721777461612,-500.0,0.00010996,2,"2024-07-23T23:31:01.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045458,1721777461622,-500.0,0.00010996,2,"2024-07-23T23:31:01.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045459,1721777461632,-501.32,0.00010996,2,"2024-07-23T23:31:01.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045460,1721777461643,-500.0,0.00010996,2,"2024-07-23T23:31:01.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045461,1721777461652,-500.0,0.00010996,2,"2024-07-23T23:31:01.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045462,1721777461663,-500.0,0.00010996,2,"2024-07-23T23:31:01.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045463,1721777461672,-500.0,0.00010996,2,"2024-07-23T23:31:01.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045464,1721777461683,-500.0,0.00010996,2,"2024-07-23T23:31:01.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045465,1721777461694,-500.0,0.00010996,2,"2024-07-23T23:31:01.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045466,1721777461704,-500.0,0.00010996,2,"2024-07-23T23:31:01.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045467,1721777461715,-500.0,0.00010996,2,"2024-07-23T23:31:01.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045468,1721777461725,-500.0,0.00010996,2,"2024-07-23T23:31:01.725",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045469,1721777461735,-500.0,0.00010996,2,"2024-07-23T23:31:01.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045470,1721777461745,-500.0,0.00010996,2,"2024-07-23T23:31:01.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045471,1721777461755,-500.0,0.00010996,2,"2024-07-23T23:31:01.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045472,1721777461764,-500.0,0.00010996,2,"2024-07-23T23:31:01.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045473,1721777461774,-10224.09,0.00010996,2,"2024-07-23T23:31:01.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045474,1721777461784,-500.0,0.00010996,2,"2024-07-23T23:31:01.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045475,1721777461793,-500.0,0.00010996,2,"2024-07-23T23:31:01.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045476,1721777461803,-500.0,0.00010996,2,"2024-07-23T23:31:01.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045477,1721777461813,-500.0,0.00010996,2,"2024-07-23T23:31:01.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045478,1721777461823,-514.88,0.00010996,2,"2024-07-23T23:31:01.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045479,1721777461832,-1000.0,0.00010996,2,"2024-07-23T23:31:01.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045480,1721777461842,-500.0,0.00010996,2,"2024-07-23T23:31:01.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045481,1721777461852,-500.0,0.00010996,2,"2024-07-23T23:31:01.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045482,1721777461863,-500.0,0.00010996,2,"2024-07-23T23:31:01.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045483,1721777461873,-500.0,0.00010996,2,"2024-07-23T23:31:01.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045484,1721777461883,-500.0,0.00010996,2,"2024-07-23T23:31:01.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045485,1721777461893,-500.0,0.00010996,2,"2024-07-23T23:31:01.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045486,1721777461904,-4128.84,0.00010996,2,"2024-07-23T23:31:01.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045487,1721777461914,-706.99,0.00010996,2,"2024-07-23T23:31:01.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045488,1721777461924,-500.0,0.00010996,2,"2024-07-23T23:31:01.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045489,1721777461935,-500.0,0.00010996,2,"2024-07-23T23:31:01.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045490,1721777461944,-841.19,0.00010996,2,"2024-07-23T23:31:01.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045491,1721777461955,-500.0,0.00010996,2,"2024-07-23T23:31:01.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045492,1721777461965,-500.0,0.00010996,2,"2024-07-23T23:31:01.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045493,1721777461975,-528.01,0.00010996,2,"2024-07-23T23:31:01.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045494,1721777461985,-500.0,0.00010996,2,"2024-07-23T23:31:01.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045495,1721777461995,-500.0,0.00010996,2,"2024-07-23T23:31:01.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045496,1721777462005,-500.0,0.00010996,2,"2024-07-23T23:31:02.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045497,1721777462015,-500.0,0.00010996,2,"2024-07-23T23:31:02.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045498,1721777462025,-500.0,0.00010996,2,"2024-07-23T23:31:02.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045499,1721777462035,-500.0,0.00010996,2,"2024-07-23T23:31:02.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045500,1721777462045,-500.0,0.00010996,2,"2024-07-23T23:31:02.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045501,1721777462056,-500.0,0.00010996,2,"2024-07-23T23:31:02.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045502,1721777462067,-580.21,0.00010996,2,"2024-07-23T23:31:02.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045503,1721777462076,-500.0,0.00010996,2,"2024-07-23T23:31:02.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045504,1721777462086,-675.28,0.00010996,2,"2024-07-23T23:31:02.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045505,1721777462096,-500.0,0.00010996,2,"2024-07-23T23:31:02.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045506,1721777462106,-500.0,0.00010996,2,"2024-07-23T23:31:02.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045507,1721777462115,-500.0,0.00010996,2,"2024-07-23T23:31:02.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045508,1721777462126,-500.0,0.00010996,2,"2024-07-23T23:31:02.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045509,1721777462135,-500.0,0.00010996,2,"2024-07-23T23:31:02.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045510,1721777462145,-500.0,0.00010996,2,"2024-07-23T23:31:02.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045511,1721777462155,-595.16,0.00010996,2,"2024-07-23T23:31:02.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045512,1721777462166,-3047.34,0.00010996,2,"2024-07-23T23:31:02.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045513,1721777462176,-500.0,0.00010996,2,"2024-07-23T23:31:02.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045514,1721777462186,-500.0,0.00010996,2,"2024-07-23T23:31:02.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045515,1721777462195,-500.0,0.00010996,2,"2024-07-23T23:31:02.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045516,1721777462206,-552.23,0.00010996,2,"2024-07-23T23:31:02.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045517,1721777462217,-709.75,0.00010996,2,"2024-07-23T23:31:02.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045518,1721777462227,-500.0,0.00010996,2,"2024-07-23T23:31:02.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045519,1721777462237,-500.0,0.00010996,2,"2024-07-23T23:31:02.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045520,1721777462248,-500.0,0.00010996,2,"2024-07-23T23:31:02.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045521,1721777462258,-688.87,0.00010996,2,"2024-07-23T23:31:02.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045522,1721777462267,-604.44,0.00010996,2,"2024-07-23T23:31:02.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045523,1721777462277,-500.0,0.00010996,2,"2024-07-23T23:31:02.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045524,1721777462288,-500.0,0.00010996,2,"2024-07-23T23:31:02.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045525,1721777462298,-500.0,0.00010996,2,"2024-07-23T23:31:02.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045526,1721777462309,-1083.48,0.00010996,2,"2024-07-23T23:31:02.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045527,1721777462319,-736.56,0.00010996,2,"2024-07-23T23:31:02.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045528,1721777462329,-602.24,0.00010996,2,"2024-07-23T23:31:02.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045529,1721777462339,-500.0,0.00010996,2,"2024-07-23T23:31:02.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045530,1721777462348,-500.0,0.00010996,2,"2024-07-23T23:31:02.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045531,1721777462359,-500.0,0.00010996,2,"2024-07-23T23:31:02.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045532,1721777462368,-500.0,0.00010996,2,"2024-07-23T23:31:02.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045533,1721777462378,-500.0,0.00010996,2,"2024-07-23T23:31:02.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045534,1721777462388,-500.0,0.00010996,2,"2024-07-23T23:31:02.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045535,1721777462397,-1035.92,0.00010996,2,"2024-07-23T23:31:02.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045536,1721777462407,-804.45,0.00010996,2,"2024-07-23T23:31:02.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045537,1721777462417,-500.0,0.00010996,2,"2024-07-23T23:31:02.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045538,1721777462427,-500.0,0.00010996,2,"2024-07-23T23:31:02.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045539,1721777462436,-500.0,0.00010996,2,"2024-07-23T23:31:02.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045540,1721777462446,-2183.66,0.00010996,2,"2024-07-23T23:31:02.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045541,1721777462456,-753.48,0.00010996,2,"2024-07-23T23:31:02.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045542,1721777462466,-500.0,0.00010996,2,"2024-07-23T23:31:02.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045543,1721777462476,-623.35,0.00010996,2,"2024-07-23T23:31:02.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045544,1721777462487,-500.0,0.00010996,2,"2024-07-23T23:31:02.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045545,1721777462497,-500.0,0.00010996,2,"2024-07-23T23:31:02.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045546,1721777462507,-500.0,0.00010996,2,"2024-07-23T23:31:02.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045547,1721777462517,-500.0,0.00010996,2,"2024-07-23T23:31:02.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045548,1721777462527,-1256.37,0.00010996,2,"2024-07-23T23:31:02.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045549,1721777462538,-215.44,0.00010996,2,"2024-07-23T23:31:02.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045550,1721777462548,-500.0,0.00010996,2,"2024-07-23T23:31:02.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045551,1721777462560,-500.0,0.00010996,2,"2024-07-23T23:31:02.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045552,1721777462570,-500.0,0.00010996,2,"2024-07-23T23:31:02.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045553,1721777462579,-422.78,0.00010997,2,"2024-07-23T23:31:02.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045554,1721777462589,-420.9,0.00010997,2,"2024-07-23T23:31:02.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045555,1721777462599,-238.16,0.00010997,2,"2024-07-23T23:31:02.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045556,1721777462608,-500.0,0.00010997,2,"2024-07-23T23:31:02.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045557,1721777462618,-500.0,0.00010997,2,"2024-07-23T23:31:02.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045558,1721777462628,-500.0,0.00010997,2,"2024-07-23T23:31:02.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045559,1721777462637,-383.68,0.00010997,2,"2024-07-23T23:31:02.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045560,1721777462648,-500.0,0.00010997,2,"2024-07-23T23:31:02.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045561,1721777462659,-500.0,0.00010997,2,"2024-07-23T23:31:02.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045562,1721777462670,-500.0,0.00010997,2,"2024-07-23T23:31:02.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045563,1721777462680,-408.56,0.00010997,2,"2024-07-23T23:31:02.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045564,1721777462690,-375.3,0.00010997,2,"2024-07-23T23:31:02.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045565,1721777462701,-500.0,0.00010997,2,"2024-07-23T23:31:02.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045566,1721777462711,-500.0,0.00010997,2,"2024-07-23T23:31:02.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045567,1721777462722,-500.0,0.00010997,2,"2024-07-23T23:31:02.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045568,1721777462733,-177.76,0.00010997,2,"2024-07-23T23:31:02.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045569,1721777462743,-254.76,0.00010997,2,"2024-07-23T23:31:02.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045570,1721777462754,-500.0,0.00010997,2,"2024-07-23T23:31:02.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045571,1721777462764,-431.06,0.00010997,2,"2024-07-23T23:31:02.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045572,1721777462774,-500.0,0.00010997,2,"2024-07-23T23:31:02.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045573,1721777462784,-500.0,0.00010997,2,"2024-07-23T23:31:02.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045574,1721777462794,-500.0,0.00010997,2,"2024-07-23T23:31:02.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045575,1721777462806,-500.0,0.00010997,2,"2024-07-23T23:31:02.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045576,1721777462816,-383.9,0.00010997,2,"2024-07-23T23:31:02.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045577,1721777462825,-587.56,0.00010997,2,"2024-07-23T23:31:02.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045578,1721777462835,-500.0,0.00010997,2,"2024-07-23T23:31:02.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045579,1721777462846,-500.0,0.00010997,2,"2024-07-23T23:31:02.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045580,1721777462856,-500.0,0.00010997,2,"2024-07-23T23:31:02.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045581,1721777462866,-500.0,0.00010997,2,"2024-07-23T23:31:02.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045582,1721777462876,-500.0,0.00010997,2,"2024-07-23T23:31:02.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045583,1721777462886,-294.36,0.00010997,2,"2024-07-23T23:31:02.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045584,1721777462896,-227.06,0.00010997,2,"2024-07-23T23:31:02.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045585,1721777462906,-500.0,0.00010997,2,"2024-07-23T23:31:02.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045586,1721777462916,-534.1,0.00010997,2,"2024-07-23T23:31:02.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045587,1721777462926,-500.0,0.00010997,2,"2024-07-23T23:31:02.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045588,1721777462935,-500.0,0.00010997,2,"2024-07-23T23:31:02.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045589,1721777462945,-500.0,0.00010997,2,"2024-07-23T23:31:02.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045590,1721777462955,-500.0,0.00010997,2,"2024-07-23T23:31:02.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045591,1721777462964,-500.0,0.00010997,2,"2024-07-23T23:31:02.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045592,1721777462975,-500.0,0.00010997,2,"2024-07-23T23:31:02.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045593,1721777462984,-500.0,0.00010997,2,"2024-07-23T23:31:02.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045594,1721777462994,-500.0,0.00010997,2,"2024-07-23T23:31:02.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045595,1721777463004,-500.0,0.00010997,2,"2024-07-23T23:31:03.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045596,1721777463013,-500.0,0.00010997,2,"2024-07-23T23:31:03.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045597,1721777463023,-500.0,0.00010997,2,"2024-07-23T23:31:03.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045598,1721777463033,-173.64,0.00010997,2,"2024-07-23T23:31:03.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045599,1721777463042,-500.0,0.00010997,2,"2024-07-23T23:31:03.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045600,1721777463053,-500.0,0.00010997,2,"2024-07-23T23:31:03.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045601,1721777463063,-500.0,0.00010997,2,"2024-07-23T23:31:03.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045602,1721777463073,-500.0,0.00010997,2,"2024-07-23T23:31:03.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045603,1721777463083,-500.0,0.00010997,2,"2024-07-23T23:31:03.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045604,1721777463093,-500.0,0.00010997,2,"2024-07-23T23:31:03.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045605,1721777463103,-500.0,0.00010997,2,"2024-07-23T23:31:03.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045606,1721777463112,-500.0,0.00010997,2,"2024-07-23T23:31:03.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045607,1721777463122,-500.0,0.00010997,2,"2024-07-23T23:31:03.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045608,1721777463132,-500.0,0.00010997,2,"2024-07-23T23:31:03.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045609,1721777463142,-500.0,0.00010997,2,"2024-07-23T23:31:03.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045610,1721777463151,-500.0,0.00010997,2,"2024-07-23T23:31:03.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045611,1721777463161,-500.0,0.00010997,2,"2024-07-23T23:31:03.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045612,1721777463171,-482.68,0.00010997,2,"2024-07-23T23:31:03.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045613,1721777463180,-500.0,0.00010997,2,"2024-07-23T23:31:03.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045614,1721777463190,-500.0,0.00010997,2,"2024-07-23T23:31:03.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045615,1721777463201,-500.0,0.00010997,2,"2024-07-23T23:31:03.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045616,1721777463215,-500.0,0.00010997,2,"2024-07-23T23:31:03.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045617,1721777463224,-500.0,0.00010997,2,"2024-07-23T23:31:03.224",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045618,1721777463233,-241.72,0.00010997,2,"2024-07-23T23:31:03.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045619,1721777463245,-500.0,0.00010997,2,"2024-07-23T23:31:03.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045620,1721777463255,-500.0,0.00010997,2,"2024-07-23T23:31:03.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045621,1721777463264,-500.0,0.00010997,2,"2024-07-23T23:31:03.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045622,1721777463274,-500.0,0.00010997,2,"2024-07-23T23:31:03.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045623,1721777463285,-500.0,0.00010997,2,"2024-07-23T23:31:03.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045624,1721777463295,-500.0,0.00010997,2,"2024-07-23T23:31:03.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045625,1721777463306,-500.0,0.00010997,2,"2024-07-23T23:31:03.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045626,1721777463315,-408.04,0.00010997,2,"2024-07-23T23:31:03.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045627,1721777463325,-500.0,0.00010997,2,"2024-07-23T23:31:03.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045628,1721777463334,-500.0,0.00010997,2,"2024-07-23T23:31:03.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045629,1721777463343,-424.59,0.00010997,2,"2024-07-23T23:31:03.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045630,1721777463353,-500.0,0.00010997,2,"2024-07-23T23:31:03.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045631,1721777463363,-329.32,0.00010997,2,"2024-07-23T23:31:03.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045632,1721777463373,-500.0,0.00010997,2,"2024-07-23T23:31:03.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045633,1721777463382,-500.0,0.00010997,2,"2024-07-23T23:31:03.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045634,1721777463392,-1006.94,0.00010997,2,"2024-07-23T23:31:03.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045635,1721777463402,-500.0,0.00010997,2,"2024-07-23T23:31:03.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045636,1721777463412,-500.0,0.00010997,2,"2024-07-23T23:31:03.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045637,1721777463422,-884.43,0.00010997,2,"2024-07-23T23:31:03.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045638,1721777463730,-945.44,0.00010997,2,"2024-07-23T23:31:03.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045639,1721777463744,-500.0,0.00010997,2,"2024-07-23T23:31:03.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045640,1721777463753,-10224.09,0.00010997,2,"2024-07-23T23:31:03.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045641,1721777463763,-500.0,0.00010997,2,"2024-07-23T23:31:03.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045642,1721777463773,-500.0,0.00010997,2,"2024-07-23T23:31:03.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045643,1721777463783,-500.0,0.00010997,2,"2024-07-23T23:31:03.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045644,1721777463793,-500.0,0.00010997,2,"2024-07-23T23:31:03.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045645,1721777463803,-604.68,0.00010997,2,"2024-07-23T23:31:03.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045646,1721777463813,-743.95,0.00010997,2,"2024-07-23T23:31:03.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045647,1721777463823,-531.74,0.00010997,2,"2024-07-23T23:31:03.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045648,1721777463833,-500.0,0.00010997,2,"2024-07-23T23:31:03.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045649,1721777463842,-552.05,0.00010997,2,"2024-07-23T23:31:03.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045650,1721777463852,-500.0,0.00010997,2,"2024-07-23T23:31:03.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045651,1721777463862,-500.0,0.00010997,2,"2024-07-23T23:31:03.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045652,1721777463872,-4128.84,0.00010997,2,"2024-07-23T23:31:03.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045653,1721777463882,-500.0,0.00010997,2,"2024-07-23T23:31:03.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045654,1721777463892,-706.99,0.00010997,2,"2024-07-23T23:31:03.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045655,1721777463903,-500.0,0.00010997,2,"2024-07-23T23:31:03.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045656,1721777463912,-500.0,0.00010997,2,"2024-07-23T23:31:03.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045657,1721777463922,-500.0,0.00010997,2,"2024-07-23T23:31:03.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045658,1721777463931,-841.19,0.00010997,2,"2024-07-23T23:31:03.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045659,1721777463941,-500.0,0.00010997,2,"2024-07-23T23:31:03.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045660,1721777463951,-528.01,0.00010997,2,"2024-07-23T23:31:03.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045661,1721777463960,-500.0,0.00010997,2,"2024-07-23T23:31:03.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045662,1721777463970,-1707.45,0.00010997,2,"2024-07-23T23:31:03.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045663,1721777463980,-500.0,0.00010997,2,"2024-07-23T23:31:03.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045664,1721777463990,-500.0,0.00010997,2,"2024-07-23T23:31:03.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045665,1721777463999,-330.06,0.00010997,2,"2024-07-23T23:31:03.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045666,1721777464008,-500.0,0.00010997,2,"2024-07-23T23:31:04.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045667,1721777464017,-580.21,0.00010997,2,"2024-07-23T23:31:04.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045668,1721777464027,-2178.06,0.00010997,2,"2024-07-23T23:31:04.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045669,1721777464036,-722.95,0.00010997,2,"2024-07-23T23:31:04.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045670,1721777464046,-675.28,0.00010997,2,"2024-07-23T23:31:04.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045671,1721777464056,-500.0,0.00010997,2,"2024-07-23T23:31:04.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045672,1721777464065,-500.0,0.00010997,2,"2024-07-23T23:31:04.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045673,1721777464075,-2519.53,0.00010997,2,"2024-07-23T23:31:04.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045674,1721777464084,-5096.64,0.00010997,2,"2024-07-23T23:31:04.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045675,1721777464094,-500.0,0.00010997,2,"2024-07-23T23:31:04.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045676,1721777464104,-595.16,0.00010997,2,"2024-07-23T23:31:04.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045677,1721777464114,-3047.34,0.00010997,2,"2024-07-23T23:31:04.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045678,1721777464123,-1216.86,0.00010997,2,"2024-07-23T23:31:04.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045679,1721777464133,-4495.26,0.00010997,2,"2024-07-23T23:31:04.133",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045680,1721777464142,-500.0,0.00010997,2,"2024-07-23T23:31:04.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045681,1721777464151,-552.23,0.00010997,2,"2024-07-23T23:31:04.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045682,1721777464161,-709.75,0.00010997,2,"2024-07-23T23:31:04.161",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045683,1721777464171,-500.0,0.00010997,2,"2024-07-23T23:31:04.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045684,1721777464180,-500.0,0.00010997,2,"2024-07-23T23:31:04.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045685,1721777464190,-688.87,0.00010997,2,"2024-07-23T23:31:04.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045686,1721777464199,-604.44,0.00010997,2,"2024-07-23T23:31:04.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045687,1721777464213,-500.0,0.00010997,2,"2024-07-23T23:31:04.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045688,1721777464222,-500.0,0.00010997,2,"2024-07-23T23:31:04.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045689,1721777464232,-1083.48,0.00010997,2,"2024-07-23T23:31:04.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045690,1721777464242,-846.36,0.00010997,2,"2024-07-23T23:31:04.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045691,1721777464252,-736.56,0.00010997,2,"2024-07-23T23:31:04.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045692,1721777464261,-500.0,0.00010997,2,"2024-07-23T23:31:04.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045693,1721777464271,-500.0,0.00010997,2,"2024-07-23T23:31:04.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045694,1721777464280,-500.0,0.00010997,2,"2024-07-23T23:31:04.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045695,1721777464291,-591.4,0.00010997,2,"2024-07-23T23:31:04.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045696,1721777464301,-500.0,0.00010997,2,"2024-07-23T23:31:04.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045697,1721777464311,-500.0,0.00010997,2,"2024-07-23T23:31:04.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045698,1721777464320,-1035.92,0.00010997,2,"2024-07-23T23:31:04.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045699,1721777464330,-594.6,0.00010997,2,"2024-07-23T23:31:04.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045700,1721777464339,-804.45,0.00010997,2,"2024-07-23T23:31:04.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045701,1721777464349,-500.0,0.00010997,2,"2024-07-23T23:31:04.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045702,1721777464358,-2183.66,0.00010997,2,"2024-07-23T23:31:04.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045703,1721777464368,-500.0,0.00010997,2,"2024-07-23T23:31:04.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045704,1721777464377,-500.0,0.00010997,2,"2024-07-23T23:31:04.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045705,1721777464387,-582.24,0.00010997,2,"2024-07-23T23:31:04.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045706,1721777464396,-753.48,0.00010997,2,"2024-07-23T23:31:04.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045707,1721777464406,-2452.83,0.00010997,2,"2024-07-23T23:31:04.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045708,1721777464415,-623.35,0.00010997,2,"2024-07-23T23:31:04.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045709,1721777464425,-500.0,0.00010997,2,"2024-07-23T23:31:04.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045710,1721777464435,-500.0,0.00010997,2,"2024-07-23T23:31:04.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045711,1721777464445,-500.0,0.00010997,2,"2024-07-23T23:31:04.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045712,1721777464456,-1377.69,0.00010997,2,"2024-07-23T23:31:04.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045713,1721777464465,-500.0,0.00010997,2,"2024-07-23T23:31:04.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045714,1721777464475,-1256.37,0.00010997,2,"2024-07-23T23:31:04.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045715,1721777464484,-500.0,0.00010997,2,"2024-07-23T23:31:04.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045716,1721777464494,-500.0,0.00010997,2,"2024-07-23T23:31:04.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045717,1721777464503,-500.0,0.00010997,2,"2024-07-23T23:31:04.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045718,1721777464513,-176.58,0.00010998,2,"2024-07-23T23:31:04.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045719,1721777464523,-647.2,0.00010998,2,"2024-07-23T23:31:04.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045720,1721777464533,-500.0,0.00010998,2,"2024-07-23T23:31:04.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045721,1721777464543,-500.0,0.00010998,2,"2024-07-23T23:31:04.543",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045722,1721777464553,-565.96,0.00010998,2,"2024-07-23T23:31:04.553",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045723,1721777464563,-602.52,0.00010998,2,"2024-07-23T23:31:04.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045724,1721777464573,-462.1,0.00010998,2,"2024-07-23T23:31:04.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045725,1721777464582,-500.0,0.00010998,2,"2024-07-23T23:31:04.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045726,1721777464592,-590.92,0.00010998,2,"2024-07-23T23:31:04.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045727,1721777464602,-500.0,0.00010998,2,"2024-07-23T23:31:04.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045728,1721777464612,-463.76,0.00010998,2,"2024-07-23T23:31:04.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045729,1721777464621,-440.2,0.00010998,2,"2024-07-23T23:31:04.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045730,1721777464631,-398.08,0.00010998,2,"2024-07-23T23:31:04.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045731,1721777464641,-500.0,0.00010998,2,"2024-07-23T23:31:04.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045732,1721777464651,-554.86,0.00010998,2,"2024-07-23T23:31:04.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045733,1721777464660,-588.66,0.00010998,2,"2024-07-23T23:31:04.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045734,1721777464670,-500.0,0.00010998,2,"2024-07-23T23:31:04.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045735,1721777464679,-500.0,0.00010998,2,"2024-07-23T23:31:04.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045736,1721777464690,-161.46,0.00010998,2,"2024-07-23T23:31:04.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045737,1721777464699,-500.0,0.00010998,2,"2024-07-23T23:31:04.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045738,1721777464710,-500.0,0.00010998,2,"2024-07-23T23:31:04.710",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045739,1721777464719,-500.0,0.00010998,2,"2024-07-23T23:31:04.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045740,1721777464729,-500.0,0.00010998,2,"2024-07-23T23:31:04.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045741,1721777464739,-500.0,0.00010998,2,"2024-07-23T23:31:04.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045742,1721777464749,-568.76,0.00010998,2,"2024-07-23T23:31:04.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045743,1721777464758,-500.0,0.00010998,2,"2024-07-23T23:31:04.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045744,1721777464768,-244.72,0.00010998,2,"2024-07-23T23:31:04.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045745,1721777464777,-500.0,0.00010998,2,"2024-07-23T23:31:04.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045746,1721777464787,-625.4,0.00010998,2,"2024-07-23T23:31:04.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045747,1721777464796,-629.38,0.00010998,2,"2024-07-23T23:31:04.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045748,1721777464806,-194.36,0.00010998,2,"2024-07-23T23:31:04.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045749,1721777464816,-500.0,0.00010998,2,"2024-07-23T23:31:04.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045750,1721777464826,-636.26,0.00010998,2,"2024-07-23T23:31:04.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045751,1721777464835,-500.0,0.00010998,2,"2024-07-23T23:31:04.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045752,1721777464845,-335.42,0.00010998,2,"2024-07-23T23:31:04.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045753,1721777464854,-357.62,0.00010998,2,"2024-07-23T23:31:04.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045754,1721777464863,-500.0,0.00010998,2,"2024-07-23T23:31:04.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045755,1721777464873,-470.9,0.00010998,2,"2024-07-23T23:31:04.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045756,1721777464882,-646.2,0.00010998,2,"2024-07-23T23:31:04.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045757,1721777464892,-500.0,0.00010998,2,"2024-07-23T23:31:04.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045758,1721777464901,-646.9,0.00010998,2,"2024-07-23T23:31:04.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045759,1721777464911,-500.0,0.00010998,2,"2024-07-23T23:31:04.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045760,1721777464921,-500.0,0.00010998,2,"2024-07-23T23:31:04.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045761,1721777464930,-500.0,0.00010998,2,"2024-07-23T23:31:04.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045762,1721777464940,-500.0,0.00010998,2,"2024-07-23T23:31:04.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045763,1721777464949,-500.0,0.00010998,2,"2024-07-23T23:31:04.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045764,1721777464959,-500.0,0.00010998,2,"2024-07-23T23:31:04.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045765,1721777464968,-500.0,0.00010998,2,"2024-07-23T23:31:04.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045766,1721777464978,-500.0,0.00010998,2,"2024-07-23T23:31:04.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045767,1721777464988,-500.0,0.00010998,2,"2024-07-23T23:31:04.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045768,1721777464997,-621.94,0.00010998,2,"2024-07-23T23:31:04.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045769,1721777465007,-536.98,0.00010998,2,"2024-07-23T23:31:05.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045770,1721777465016,-500.0,0.00010998,2,"2024-07-23T23:31:05.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045771,1721777465025,-500.0,0.00010998,2,"2024-07-23T23:31:05.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045772,1721777465035,-500.0,0.00010998,2,"2024-07-23T23:31:05.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045773,1721777465044,-532.31,0.00010998,2,"2024-07-23T23:31:05.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045774,1721777465053,-500.0,0.00010998,2,"2024-07-23T23:31:05.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045775,1721777465063,-500.0,0.00010998,2,"2024-07-23T23:31:05.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045776,1721777465073,-500.0,0.00010998,2,"2024-07-23T23:31:05.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045777,1721777465082,-500.0,0.00010998,2,"2024-07-23T23:31:05.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045778,1721777465091,-500.0,0.00010998,2,"2024-07-23T23:31:05.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045779,1721777465100,-246.84,0.00010998,2,"2024-07-23T23:31:05.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045780,1721777465110,-310.41,0.00010998,2,"2024-07-23T23:31:05.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045781,1721777465119,-500.0,0.00010998,2,"2024-07-23T23:31:05.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045782,1721777465129,-500.0,0.00010998,2,"2024-07-23T23:31:05.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045783,1721777465139,-500.0,0.00010998,2,"2024-07-23T23:31:05.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045784,1721777465149,-500.0,0.00010998,2,"2024-07-23T23:31:05.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045785,1721777465159,-500.0,0.00010998,2,"2024-07-23T23:31:05.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045786,1721777465169,-500.0,0.00010998,2,"2024-07-23T23:31:05.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045787,1721777465179,-500.0,0.00010998,2,"2024-07-23T23:31:05.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045788,1721777465189,-628.0,0.00010998,2,"2024-07-23T23:31:05.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045789,1721777465202,-500.0,0.00010998,2,"2024-07-23T23:31:05.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045790,1721777465214,-500.0,0.00010998,2,"2024-07-23T23:31:05.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045791,1721777465226,-500.0,0.00010998,2,"2024-07-23T23:31:05.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045792,1721777465236,-204.92,0.00010998,2,"2024-07-23T23:31:05.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045793,1721777465247,-500.0,0.00010998,2,"2024-07-23T23:31:05.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045794,1721777465257,-500.0,0.00010998,2,"2024-07-23T23:31:05.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045795,1721777465266,-629.68,0.00010998,2,"2024-07-23T23:31:05.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045796,1721777465275,-500.0,0.00010998,2,"2024-07-23T23:31:05.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045797,1721777465287,-500.0,0.00010998,2,"2024-07-23T23:31:05.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045798,1721777465297,-500.0,0.00010998,2,"2024-07-23T23:31:05.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045799,1721777465307,-500.0,0.00010998,2,"2024-07-23T23:31:05.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045800,1721777465317,-523.22,0.00010998,2,"2024-07-23T23:31:05.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045801,1721777465327,-500.0,0.00010998,2,"2024-07-23T23:31:05.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045802,1721777465338,-500.0,0.00010998,2,"2024-07-23T23:31:05.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045803,1721777465348,-500.0,0.00010998,2,"2024-07-23T23:31:05.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045804,1721777465358,-500.0,0.00010998,2,"2024-07-23T23:31:05.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045805,1721777465368,-500.0,0.00010998,2,"2024-07-23T23:31:05.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045806,1721777465378,-524.36,0.00010998,2,"2024-07-23T23:31:05.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045807,1721777465388,-500.0,0.00010998,2,"2024-07-23T23:31:05.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045808,1721777465398,-500.0,0.00010998,2,"2024-07-23T23:31:05.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045809,1721777465407,-362.14,0.00010998,2,"2024-07-23T23:31:05.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045810,1721777465416,-500.0,0.00010998,2,"2024-07-23T23:31:05.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045811,1721777465426,-500.0,0.00010998,2,"2024-07-23T23:31:05.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045812,1721777465435,-500.0,0.00010998,2,"2024-07-23T23:31:05.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045813,1721777465445,-500.0,0.00010998,2,"2024-07-23T23:31:05.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045814,1721777465455,-500.0,0.00010998,2,"2024-07-23T23:31:05.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045815,1721777465465,-500.0,0.00010998,2,"2024-07-23T23:31:05.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045816,1721777465476,-251.06,0.00010998,2,"2024-07-23T23:31:05.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045817,1721777465486,-500.0,0.00010998,2,"2024-07-23T23:31:05.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045818,1721777465496,-500.0,0.00010998,2,"2024-07-23T23:31:05.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045819,1721777465507,-624.21,0.00010998,2,"2024-07-23T23:31:05.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045820,1721777465517,-500.0,0.00010998,2,"2024-07-23T23:31:05.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045821,1721777465526,-500.0,0.00010998,2,"2024-07-23T23:31:05.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045822,1721777465536,-500.0,0.00010998,2,"2024-07-23T23:31:05.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045823,1721777465545,-500.0,0.00010998,2,"2024-07-23T23:31:05.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045824,1721777465556,-500.0,0.00010998,2,"2024-07-23T23:31:05.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045825,1721777465566,-480.26,0.00010998,2,"2024-07-23T23:31:05.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045826,1721777465575,-500.0,0.00010998,2,"2024-07-23T23:31:05.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045827,1721777465584,-500.0,0.00010998,2,"2024-07-23T23:31:05.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045828,1721777465594,-500.0,0.00010998,2,"2024-07-23T23:31:05.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045829,1721777465603,-500.0,0.00010998,2,"2024-07-23T23:31:05.603",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045830,1721777465613,-500.0,0.00010998,2,"2024-07-23T23:31:05.613",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045831,1721777465623,-343.48,0.00010998,2,"2024-07-23T23:31:05.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045832,1721777465632,-500.0,0.00010998,2,"2024-07-23T23:31:05.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045833,1721777465641,-500.0,0.00010998,2,"2024-07-23T23:31:05.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045834,1721777465651,-500.0,0.00010998,2,"2024-07-23T23:31:05.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045835,1721777465661,-500.0,0.00010998,2,"2024-07-23T23:31:05.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045836,1721777465671,-500.0,0.00010998,2,"2024-07-23T23:31:05.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045837,1721777465681,-535.88,0.00010998,2,"2024-07-23T23:31:05.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045838,1721777465691,-500.0,0.00010998,2,"2024-07-23T23:31:05.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045839,1721777465702,-500.0,0.00010998,2,"2024-07-23T23:31:05.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045840,1721777465711,-500.0,0.00010998,2,"2024-07-23T23:31:05.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045841,1721777465721,-500.0,0.00010998,2,"2024-07-23T23:31:05.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045842,1721777465731,-500.0,0.00010998,2,"2024-07-23T23:31:05.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045843,1721777465741,-500.0,0.00010998,2,"2024-07-23T23:31:05.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045844,1721777465752,-500.0,0.00010998,2,"2024-07-23T23:31:05.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045845,1721777465762,-298.86,0.00010998,2,"2024-07-23T23:31:05.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045846,1721777465773,-500.0,0.00010998,2,"2024-07-23T23:31:05.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045847,1721777465782,-457.26,0.00010998,2,"2024-07-23T23:31:05.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045848,1721777465792,-500.0,0.00010998,2,"2024-07-23T23:31:05.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045849,1721777465802,-500.0,0.00010998,2,"2024-07-23T23:31:05.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045850,1721777465812,-500.0,0.00010998,2,"2024-07-23T23:31:05.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045851,1721777465822,-500.0,0.00010998,2,"2024-07-23T23:31:05.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045852,1721777465831,-500.0,0.00010998,2,"2024-07-23T23:31:05.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045853,1721777465840,-500.0,0.00010998,2,"2024-07-23T23:31:05.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045854,1721777465850,-500.0,0.00010998,2,"2024-07-23T23:31:05.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045855,1721777465859,-875.0,0.00010998,2,"2024-07-23T23:31:05.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045856,1721777465868,-172.0,0.00010998,2,"2024-07-23T23:31:05.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045857,1721777465879,-500.0,0.00010998,2,"2024-07-23T23:31:05.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045858,1721777465890,-500.0,0.00010998,2,"2024-07-23T23:31:05.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045859,1721777465900,-438.09,0.00010998,2,"2024-07-23T23:31:05.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045860,1721777465910,-169.54,0.00010998,2,"2024-07-23T23:31:05.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045861,1721777465920,-242.48,0.00010998,2,"2024-07-23T23:31:05.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045862,1721777465929,-157.05,0.00010998,2,"2024-07-23T23:31:05.929",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045863,1721777465938,-448.08,0.00010998,2,"2024-07-23T23:31:05.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045864,1721777465947,-623.37,0.00010998,2,"2024-07-23T23:31:05.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045865,1721777465957,-150.0,0.00010998,2,"2024-07-23T23:31:05.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045866,1721777465966,-500.0,0.00010998,2,"2024-07-23T23:31:05.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045867,1721777465975,-500.0,0.00010998,2,"2024-07-23T23:31:05.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045868,1721777465984,-500.0,0.00010998,2,"2024-07-23T23:31:05.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045869,1721777465994,-500.0,0.00010998,2,"2024-07-23T23:31:05.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045870,1721777466003,-500.0,0.00010998,2,"2024-07-23T23:31:06.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045871,1721777466012,-500.0,0.00010998,2,"2024-07-23T23:31:06.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045872,1721777466023,-500.0,0.00010998,2,"2024-07-23T23:31:06.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045873,1721777466035,-500.0,0.00010998,2,"2024-07-23T23:31:06.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045874,1721777466046,-617.97,0.00010998,2,"2024-07-23T23:31:06.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045875,1721777466057,-500.0,0.00010998,2,"2024-07-23T23:31:06.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045876,1721777466066,-500.0,0.00010998,2,"2024-07-23T23:31:06.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045877,1721777466076,-643.98,0.00010998,2,"2024-07-23T23:31:06.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045878,1721777466086,-500.0,0.00010998,2,"2024-07-23T23:31:06.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045879,1721777466163,-500.0,0.00010998,2,"2024-07-23T23:31:06.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045880,1721777466174,-156.87,0.00010998,2,"2024-07-23T23:31:06.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045881,1721777466184,-500.0,0.00010998,2,"2024-07-23T23:31:06.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045882,1721777466195,-500.0,0.00010998,2,"2024-07-23T23:31:06.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045883,1721777466208,-278.77,0.00010998,2,"2024-07-23T23:31:06.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045884,1721777466218,-500.0,0.00010998,2,"2024-07-23T23:31:06.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045885,1721777466229,-500.0,0.00010998,2,"2024-07-23T23:31:06.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045886,1721777466238,-500.0,0.00010998,2,"2024-07-23T23:31:06.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045887,1721777466249,-500.0,0.00010998,2,"2024-07-23T23:31:06.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045888,1721777466259,-500.0,0.00010998,2,"2024-07-23T23:31:06.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045889,1721777466270,-500.0,0.00010998,2,"2024-07-23T23:31:06.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045890,1721777466281,-592.7,0.00010998,2,"2024-07-23T23:31:06.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045891,1721777466294,-500.0,0.00010998,2,"2024-07-23T23:31:06.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045892,1721777466304,-500.0,0.00010998,2,"2024-07-23T23:31:06.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045893,1721777466318,-500.0,0.00010998,2,"2024-07-23T23:31:06.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045894,1721777466327,-538.39,0.00010998,2,"2024-07-23T23:31:06.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045895,1721777466337,-522.48,0.00010998,2,"2024-07-23T23:31:06.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045896,1721777466350,-500.0,0.00010998,2,"2024-07-23T23:31:06.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045897,1721777466360,-500.0,0.00010998,2,"2024-07-23T23:31:06.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045898,1721777466370,-500.0,0.00010998,2,"2024-07-23T23:31:06.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045899,1721777466379,-500.0,0.00010998,2,"2024-07-23T23:31:06.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045900,1721777466389,-500.0,0.00010998,2,"2024-07-23T23:31:06.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045901,1721777466400,-500.0,0.00010998,2,"2024-07-23T23:31:06.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045902,1721777466410,-500.0,0.00010998,2,"2024-07-23T23:31:06.410",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045903,1721777466420,-500.0,0.00010998,2,"2024-07-23T23:31:06.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045904,1721777466430,-500.0,0.00010998,2,"2024-07-23T23:31:06.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045905,1721777466439,-500.0,0.00010998,2,"2024-07-23T23:31:06.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045906,1721777466449,-500.0,0.00010998,2,"2024-07-23T23:31:06.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045907,1721777466459,-500.0,0.00010998,2,"2024-07-23T23:31:06.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045908,1721777466469,-151.73,0.00010998,2,"2024-07-23T23:31:06.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045909,1721777466480,-500.0,0.00010998,2,"2024-07-23T23:31:06.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045910,1721777466490,-428.81,0.00010998,2,"2024-07-23T23:31:06.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045911,1721777466500,-500.0,0.00010998,2,"2024-07-23T23:31:06.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045912,1721777466509,-500.0,0.00010998,2,"2024-07-23T23:31:06.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045913,1721777466519,-511.02,0.00010998,2,"2024-07-23T23:31:06.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045914,1721777466529,-500.0,0.00010998,2,"2024-07-23T23:31:06.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045915,1721777466538,-500.0,0.00010998,2,"2024-07-23T23:31:06.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045916,1721777466548,-500.0,0.00010998,2,"2024-07-23T23:31:06.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045917,1721777466564,-500.0,0.00010998,2,"2024-07-23T23:31:06.564",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045918,1721777466573,-500.0,0.00010998,2,"2024-07-23T23:31:06.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045919,1721777466584,-500.0,0.00010998,2,"2024-07-23T23:31:06.584",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045920,1721777466594,-500.0,0.00010998,2,"2024-07-23T23:31:06.594",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045921,1721777466604,-500.0,0.00010998,2,"2024-07-23T23:31:06.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045922,1721777466614,-500.0,0.00010998,2,"2024-07-23T23:31:06.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045923,1721777466624,-500.0,0.00010998,2,"2024-07-23T23:31:06.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045924,1721777466634,-500.0,0.00010998,2,"2024-07-23T23:31:06.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045925,1721777466643,-500.0,0.00010998,2,"2024-07-23T23:31:06.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045926,1721777466653,-225.98,0.00010998,2,"2024-07-23T23:31:06.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045927,1721777466663,-500.0,0.00010998,2,"2024-07-23T23:31:06.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045928,1721777466672,-500.0,0.00010998,2,"2024-07-23T23:31:06.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045929,1721777466682,-500.0,0.00010998,2,"2024-07-23T23:31:06.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045930,1721777466692,-500.0,0.00010998,2,"2024-07-23T23:31:06.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045931,1721777466702,-542.73,0.00010998,2,"2024-07-23T23:31:06.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045932,1721777466712,-500.0,0.00010998,2,"2024-07-23T23:31:06.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045933,1721777466721,-500.0,0.00010998,2,"2024-07-23T23:31:06.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045934,1721777466731,-500.0,0.00010998,2,"2024-07-23T23:31:06.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045935,1721777466741,-500.0,0.00010998,2,"2024-07-23T23:31:06.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045936,1721777466752,-500.0,0.00010998,2,"2024-07-23T23:31:06.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045937,1721777466762,-500.0,0.00010998,2,"2024-07-23T23:31:06.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045938,1721777466773,-346.44,0.00010998,2,"2024-07-23T23:31:06.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045939,1721777466783,-501.32,0.00010998,2,"2024-07-23T23:31:06.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045940,1721777466792,-3695.66,0.00010998,2,"2024-07-23T23:31:06.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045941,1721777466802,-3695.66,0.00010998,2,"2024-07-23T23:31:06.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045942,1721777466814,-1006.94,0.00010998,2,"2024-07-23T23:31:06.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045943,1721777466823,-500.0,0.00010998,2,"2024-07-23T23:31:06.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045944,1721777466833,-500.0,0.00010998,2,"2024-07-23T23:31:06.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045945,1721777466843,-500.0,0.00010998,2,"2024-07-23T23:31:06.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045946,1721777466853,-500.0,0.00010998,2,"2024-07-23T23:31:06.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045947,1721777466863,-500.0,0.00010998,2,"2024-07-23T23:31:06.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045948,1721777466872,-500.0,0.00010998,2,"2024-07-23T23:31:06.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045949,1721777466882,-500.0,0.00010998,2,"2024-07-23T23:31:06.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045950,1721777466891,-500.0,0.00010998,2,"2024-07-23T23:31:06.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045951,1721777466900,-500.0,0.00010998,2,"2024-07-23T23:31:06.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045952,1721777466910,-500.0,0.00010998,2,"2024-07-23T23:31:06.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045953,1721777466919,-500.0,0.00010998,2,"2024-07-23T23:31:06.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045954,1721777466929,-884.43,0.00010998,2,"2024-07-23T23:31:06.929",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045955,1721777466939,-884.43,0.00010998,2,"2024-07-23T23:31:06.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045956,1721777466949,-945.44,0.00010998,2,"2024-07-23T23:31:06.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045957,1721777466959,-500.0,0.00010998,2,"2024-07-23T23:31:06.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045958,1721777466969,-500.0,0.00010998,2,"2024-07-23T23:31:06.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045959,1721777466978,-500.0,0.00010998,2,"2024-07-23T23:31:06.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045960,1721777466988,-3561.29,0.00010998,2,"2024-07-23T23:31:06.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045961,1721777466998,-500.0,0.00010998,2,"2024-07-23T23:31:06.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045962,1721777467008,-500.0,0.00010998,2,"2024-07-23T23:31:07.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045963,1721777467018,-785.76,0.00010998,2,"2024-07-23T23:31:07.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045964,1721777467027,-785.76,0.00010998,2,"2024-07-23T23:31:07.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045965,1721777467037,-500.0,0.00010998,2,"2024-07-23T23:31:07.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045966,1721777467046,-500.0,0.00010998,2,"2024-07-23T23:31:07.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045967,1721777467058,-10224.09,0.00010998,2,"2024-07-23T23:31:07.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045968,1721777467067,-10224.09,0.00010998,2,"2024-07-23T23:31:07.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045969,1721777467077,-500.0,0.00010998,2,"2024-07-23T23:31:07.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045970,1721777467087,-500.0,0.00010998,2,"2024-07-23T23:31:07.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045971,1721777467096,-500.0,0.00010998,2,"2024-07-23T23:31:07.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045972,1721777467106,-668.82,0.00010998,2,"2024-07-23T23:31:07.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045973,1721777467116,-500.0,0.00010998,2,"2024-07-23T23:31:07.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045974,1721777467125,-500.0,0.00010998,2,"2024-07-23T23:31:07.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045975,1721777467135,-668.82,0.00010998,2,"2024-07-23T23:31:07.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045976,1721777467144,-500.0,0.00010998,2,"2024-07-23T23:31:07.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045977,1721777467154,-500.0,0.00010998,2,"2024-07-23T23:31:07.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045978,1721777467163,-500.0,0.00010998,2,"2024-07-23T23:31:07.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045979,1721777467173,-743.95,0.00010998,2,"2024-07-23T23:31:07.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045980,1721777467182,-743.95,0.00010998,2,"2024-07-23T23:31:07.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045981,1721777467192,-531.74,0.00010998,2,"2024-07-23T23:31:07.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045982,1721777467202,-598.57,0.00010998,2,"2024-07-23T23:31:07.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045983,1721777467215,-598.57,0.00010998,2,"2024-07-23T23:31:07.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045984,1721777467225,-500.0,0.00010998,2,"2024-07-23T23:31:07.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045985,1721777467235,-500.0,0.00010998,2,"2024-07-23T23:31:07.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045986,1721777467245,-500.0,0.00010998,2,"2024-07-23T23:31:07.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045987,1721777467255,-552.05,0.00010998,2,"2024-07-23T23:31:07.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045988,1721777467264,-500.0,0.00010998,2,"2024-07-23T23:31:07.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045989,1721777467273,-500.0,0.00010998,2,"2024-07-23T23:31:07.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045990,1721777467284,-500.0,0.00010998,2,"2024-07-23T23:31:07.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045991,1721777467294,-500.0,0.00010998,2,"2024-07-23T23:31:07.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045992,1721777467303,-500.0,0.00010998,2,"2024-07-23T23:31:07.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045993,1721777467313,-551.66,0.00010998,2,"2024-07-23T23:31:07.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045994,1721777467322,-551.66,0.00010998,2,"2024-07-23T23:31:07.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045995,1721777467332,-500.0,0.00010998,2,"2024-07-23T23:31:07.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045996,1721777467341,-500.0,0.00010998,2,"2024-07-23T23:31:07.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045997,1721777467350,-4128.84,0.00010998,2,"2024-07-23T23:31:07.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045998,1721777467360,-500.0,0.00010998,2,"2024-07-23T23:31:07.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333045999,1721777467374,-4128.84,0.00010998,2,"2024-07-23T23:31:07.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046000,1721777467383,-4128.84,0.00010998,2,"2024-07-23T23:31:07.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046001,1721777467393,-706.99,0.00010998,2,"2024-07-23T23:31:07.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046002,1721777467403,-706.99,0.00010998,2,"2024-07-23T23:31:07.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046003,1721777467412,-500.0,0.00010998,2,"2024-07-23T23:31:07.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046004,1721777467422,-500.0,0.00010998,2,"2024-07-23T23:31:07.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046005,1721777467431,-500.0,0.00010998,2,"2024-07-23T23:31:07.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046006,1721777467441,-500.0,0.00010998,2,"2024-07-23T23:31:07.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046007,1721777467450,-500.0,0.00010998,2,"2024-07-23T23:31:07.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046008,1721777467460,-500.0,0.00010998,2,"2024-07-23T23:31:07.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046009,1721777467470,-874.32,0.00010998,2,"2024-07-23T23:31:07.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046010,1721777467479,-874.32,0.00010998,2,"2024-07-23T23:31:07.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046011,1721777467491,-500.0,0.00010998,2,"2024-07-23T23:31:07.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046012,1721777467501,-500.0,0.00010998,2,"2024-07-23T23:31:07.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046013,1721777467511,-841.19,0.00010998,2,"2024-07-23T23:31:07.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046014,1721777467521,-841.19,0.00010998,2,"2024-07-23T23:31:07.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046015,1721777467531,-500.0,0.00010998,2,"2024-07-23T23:31:07.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046016,1721777467540,-841.19,0.00010998,2,"2024-07-23T23:31:07.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046017,1721777467550,-500.0,0.00010998,2,"2024-07-23T23:31:07.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046018,1721777467560,-500.0,0.00010998,2,"2024-07-23T23:31:07.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046019,1721777467569,-500.0,0.00010998,2,"2024-07-23T23:31:07.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046020,1721777467578,-528.01,0.00010998,2,"2024-07-23T23:31:07.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046021,1721777467589,-500.0,0.00010998,2,"2024-07-23T23:31:07.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046022,1721777467599,-528.01,0.00010998,2,"2024-07-23T23:31:07.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046023,1721777467611,-528.01,0.00010998,2,"2024-07-23T23:31:07.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046024,1721777467621,-500.0,0.00010998,2,"2024-07-23T23:31:07.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046025,1721777467630,-500.0,0.00010998,2,"2024-07-23T23:31:07.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046026,1721777467641,-1707.45,0.00010998,2,"2024-07-23T23:31:07.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046027,1721777467652,-573.25,0.00010998,2,"2024-07-23T23:31:07.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046028,1721777467661,-573.25,0.00010998,2,"2024-07-23T23:31:07.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046029,1721777467670,-500.0,0.00010998,2,"2024-07-23T23:31:07.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046030,1721777467680,-500.0,0.00010998,2,"2024-07-23T23:31:07.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046031,1721777467689,-500.0,0.00010998,2,"2024-07-23T23:31:07.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046032,1721777467698,-500.0,0.00010998,2,"2024-07-23T23:31:07.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046033,1721777467708,-500.0,0.00010998,2,"2024-07-23T23:31:07.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046034,1721777467717,-500.0,0.00010998,2,"2024-07-23T23:31:07.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046035,1721777467726,-500.0,0.00010998,2,"2024-07-23T23:31:07.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046036,1721777467735,-500.0,0.00010998,2,"2024-07-23T23:31:07.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046037,1721777467744,-580.21,0.00010998,2,"2024-07-23T23:31:07.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046038,1721777467754,-2178.06,0.00010998,2,"2024-07-23T23:31:07.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046039,1721777467763,-580.21,0.00010998,2,"2024-07-23T23:31:07.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046040,1721777467772,-580.21,0.00010998,2,"2024-07-23T23:31:07.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046041,1721777467782,-824.41,0.00010998,2,"2024-07-23T23:31:07.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046042,1721777467792,-824.41,0.00010998,2,"2024-07-23T23:31:07.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046043,1721777467801,-722.95,0.00010998,2,"2024-07-23T23:31:07.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046044,1721777467813,-722.95,0.00010998,2,"2024-07-23T23:31:07.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046045,1721777467822,-500.0,0.00010998,2,"2024-07-23T23:31:07.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046046,1721777467832,-675.28,0.00010998,2,"2024-07-23T23:31:07.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046047,1721777467842,-675.28,0.00010998,2,"2024-07-23T23:31:07.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046048,1721777467851,-500.0,0.00010998,2,"2024-07-23T23:31:07.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046049,1721777467861,-500.0,0.00010998,2,"2024-07-23T23:31:07.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046050,1721777467870,-500.0,0.00010998,2,"2024-07-23T23:31:07.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046051,1721777467880,-500.0,0.00010998,2,"2024-07-23T23:31:07.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046052,1721777467890,-500.0,0.00010998,2,"2024-07-23T23:31:07.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046053,1721777467900,-2519.53,0.00010998,2,"2024-07-23T23:31:07.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046054,1721777467911,-500.0,0.00010998,2,"2024-07-23T23:31:07.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046055,1721777467922,-5096.64,0.00010998,2,"2024-07-23T23:31:07.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046056,1721777467931,-2519.53,0.00010998,2,"2024-07-23T23:31:07.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046057,1721777467941,-500.0,0.00010998,2,"2024-07-23T23:31:07.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046058,1721777467952,-500.0,0.00010998,2,"2024-07-23T23:31:07.952",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046059,1721777467961,-500.0,0.00010998,2,"2024-07-23T23:31:07.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046060,1721777467971,-500.0,0.00010998,2,"2024-07-23T23:31:07.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046061,1721777467980,-1641.42,0.00010998,2,"2024-07-23T23:31:07.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046062,1721777467990,-595.16,0.00010998,2,"2024-07-23T23:31:07.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046063,1721777468001,-1641.42,0.00010998,2,"2024-07-23T23:31:08.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046064,1721777468011,-595.16,0.00010998,2,"2024-07-23T23:31:08.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046065,1721777468022,-500.0,0.00010998,2,"2024-07-23T23:31:08.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046066,1721777468032,-595.16,0.00010998,2,"2024-07-23T23:31:08.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046067,1721777468042,-3047.34,0.00010998,2,"2024-07-23T23:31:08.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046068,1721777468053,-3047.34,0.00010998,2,"2024-07-23T23:31:08.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046069,1721777468064,-3047.34,0.00010998,2,"2024-07-23T23:31:08.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046070,1721777468073,-1216.86,0.00010998,2,"2024-07-23T23:31:08.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046071,1721777468087,-500.0,0.00010998,2,"2024-07-23T23:31:08.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046072,1721777468096,-500.0,0.00010998,2,"2024-07-23T23:31:08.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046073,1721777468107,-4495.26,0.00010998,2,"2024-07-23T23:31:08.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046074,1721777468117,-4495.26,0.00010998,2,"2024-07-23T23:31:08.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046075,1721777468126,-500.0,0.00010998,2,"2024-07-23T23:31:08.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046076,1721777468137,-500.0,0.00010998,2,"2024-07-23T23:31:08.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046077,1721777468146,-500.0,0.00010998,2,"2024-07-23T23:31:08.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046078,1721777468155,-500.0,0.00010998,2,"2024-07-23T23:31:08.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046079,1721777468164,-500.0,0.00010998,2,"2024-07-23T23:31:08.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046080,1721777468175,-227.2,0.00010998,2,"2024-07-23T23:31:08.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046081,1721777468184,-552.23,0.00010998,2,"2024-07-23T23:31:08.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046082,1721777468194,-552.23,0.00010998,2,"2024-07-23T23:31:08.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046083,1721777468205,-500.0,0.00010998,2,"2024-07-23T23:31:08.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046084,1721777468215,-709.75,0.00010998,2,"2024-07-23T23:31:08.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046085,1721777468224,-552.23,0.00010998,2,"2024-07-23T23:31:08.224",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046086,1721777468235,-709.75,0.00010998,2,"2024-07-23T23:31:08.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046087,1721777468245,-709.75,0.00010998,2,"2024-07-23T23:31:08.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046088,1721777468254,-500.0,0.00010998,2,"2024-07-23T23:31:08.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046089,1721777468263,-793.68,0.00010998,2,"2024-07-23T23:31:08.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046090,1721777468272,-793.68,0.00010998,2,"2024-07-23T23:31:08.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046091,1721777468283,-500.0,0.00010998,2,"2024-07-23T23:31:08.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046092,1721777468295,-500.0,0.00010998,2,"2024-07-23T23:31:08.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046093,1721777468305,-500.0,0.00010998,2,"2024-07-23T23:31:08.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046094,1721777468316,-688.87,0.00010998,2,"2024-07-23T23:31:08.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046095,1721777468325,-500.0,0.00010998,2,"2024-07-23T23:31:08.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046096,1721777468334,-688.87,0.00010998,2,"2024-07-23T23:31:08.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046097,1721777468344,-604.44,0.00010998,2,"2024-07-23T23:31:08.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046098,1721777468353,-604.44,0.00010998,2,"2024-07-23T23:31:08.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046099,1721777468362,-604.44,0.00010998,2,"2024-07-23T23:31:08.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046100,1721777468371,-500.0,0.00010998,2,"2024-07-23T23:31:08.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046101,1721777468381,-500.0,0.00010998,2,"2024-07-23T23:31:08.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046102,1721777468390,-500.0,0.00010998,2,"2024-07-23T23:31:08.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046103,1721777468399,-500.0,0.00010998,2,"2024-07-23T23:31:08.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046104,1721777468409,-1017.38,0.00010998,2,"2024-07-23T23:31:08.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046105,1721777468418,-1017.38,0.00010998,2,"2024-07-23T23:31:08.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046106,1721777468428,-500.0,0.00010998,2,"2024-07-23T23:31:08.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046107,1721777468438,-500.0,0.00010998,2,"2024-07-23T23:31:08.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046108,1721777468449,-500.0,0.00010998,2,"2024-07-23T23:31:08.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046109,1721777468459,-1083.48,0.00010998,2,"2024-07-23T23:31:08.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046110,1721777468468,-1083.48,0.00010998,2,"2024-07-23T23:31:08.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046111,1721777468478,-846.36,0.00010998,2,"2024-07-23T23:31:08.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046112,1721777468487,-736.56,0.00010998,2,"2024-07-23T23:31:08.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046113,1721777468497,-736.56,0.00010998,2,"2024-07-23T23:31:08.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046114,1721777468506,-736.56,0.00010998,2,"2024-07-23T23:31:08.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046115,1721777468516,-500.0,0.00010998,2,"2024-07-23T23:31:08.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046116,1721777468526,-500.0,0.00010998,2,"2024-07-23T23:31:08.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046117,1721777468535,-500.0,0.00010998,2,"2024-07-23T23:31:08.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046118,1721777468544,-500.0,0.00010998,2,"2024-07-23T23:31:08.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046119,1721777468554,-500.0,0.00010998,2,"2024-07-23T23:31:08.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046120,1721777468565,-500.0,0.00010998,2,"2024-07-23T23:31:08.565",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046121,1721777468574,-500.0,0.00010998,2,"2024-07-23T23:31:08.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046122,1721777468583,-500.0,0.00010998,2,"2024-07-23T23:31:08.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046123,1721777468592,-500.0,0.00010998,2,"2024-07-23T23:31:08.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046124,1721777468602,-591.4,0.00010998,2,"2024-07-23T23:31:08.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046125,1721777468611,-500.0,0.00010998,2,"2024-07-23T23:31:08.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046126,1721777468621,-500.0,0.00010998,2,"2024-07-23T23:31:08.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046127,1721777468631,-500.0,0.00010998,2,"2024-07-23T23:31:08.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046128,1721777468639,-500.0,0.00010998,2,"2024-07-23T23:31:08.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046129,1721777468649,-500.0,0.00010998,2,"2024-07-23T23:31:08.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046130,1721777468658,-500.0,0.00010998,2,"2024-07-23T23:31:08.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046131,1721777468667,-500.0,0.00010998,2,"2024-07-23T23:31:08.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046132,1721777468676,-500.0,0.00010998,2,"2024-07-23T23:31:08.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046133,1721777468686,-500.0,0.00010998,2,"2024-07-23T23:31:08.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046134,1721777468695,-500.0,0.00010998,2,"2024-07-23T23:31:08.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046135,1721777468705,-500.0,0.00010998,2,"2024-07-23T23:31:08.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046136,1721777468714,-1035.92,0.00010998,2,"2024-07-23T23:31:08.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046137,1721777468723,-1035.92,0.00010998,2,"2024-07-23T23:31:08.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046138,1721777468732,-594.6,0.00010998,2,"2024-07-23T23:31:08.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046139,1721777468741,-804.45,0.00010998,2,"2024-07-23T23:31:08.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046140,1721777468750,-804.45,0.00010998,2,"2024-07-23T23:31:08.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046141,1721777468760,-804.45,0.00010998,2,"2024-07-23T23:31:08.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046142,1721777468770,-406.26,0.00010998,2,"2024-07-23T23:31:08.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046143,1721777468780,-500.0,0.00010998,2,"2024-07-23T23:31:08.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046144,1721777468789,-500.0,0.00010998,2,"2024-07-23T23:31:08.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046145,1721777468798,-500.0,0.00010998,2,"2024-07-23T23:31:08.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046146,1721777468807,-500.0,0.00010998,2,"2024-07-23T23:31:08.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046147,1721777468816,-1404.49,0.00010998,2,"2024-07-23T23:31:08.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046148,1721777468826,-2183.66,0.00010998,2,"2024-07-23T23:31:08.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046149,1721777468835,-1404.49,0.00010998,2,"2024-07-23T23:31:08.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046150,1721777468844,-2183.66,0.00010998,2,"2024-07-23T23:31:08.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046151,1721777468853,-500.0,0.00010998,2,"2024-07-23T23:31:08.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046152,1721777468862,-341.11,0.00010998,2,"2024-07-23T23:31:08.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046153,1721777468871,-582.24,0.00010998,2,"2024-07-23T23:31:08.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046154,1721777468880,-753.48,0.00010998,2,"2024-07-23T23:31:08.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046155,1721777468889,-2452.83,0.00010998,2,"2024-07-23T23:31:08.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046156,1721777468898,-753.48,0.00010998,2,"2024-07-23T23:31:08.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046157,1721777468908,-2452.83,0.00010998,2,"2024-07-23T23:31:08.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046158,1721777468917,-753.48,0.00010998,2,"2024-07-23T23:31:08.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046159,1721777468926,-500.0,0.00010998,2,"2024-07-23T23:31:08.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046160,1721777468936,-623.35,0.00010998,2,"2024-07-23T23:31:08.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046161,1721777468945,-623.35,0.00010998,2,"2024-07-23T23:31:08.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046162,1721777468954,-623.35,0.00010998,2,"2024-07-23T23:31:08.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046163,1721777468964,-500.0,0.00010998,2,"2024-07-23T23:31:08.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046164,1721777468973,-500.0,0.00010998,2,"2024-07-23T23:31:08.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046165,1721777468982,-500.0,0.00010998,2,"2024-07-23T23:31:08.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046166,1721777468991,-500.0,0.00010998,2,"2024-07-23T23:31:08.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046167,1721777469000,-500.0,0.00010998,2,"2024-07-23T23:31:09.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046168,1721777469009,-682.78,0.00010998,2,"2024-07-23T23:31:09.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046169,1721777469018,-682.78,0.00010998,2,"2024-07-23T23:31:09.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046170,1721777469028,-500.0,0.00010998,2,"2024-07-23T23:31:09.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046171,1721777469037,-238.01,0.00010998,2,"2024-07-23T23:31:09.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046172,1721777469047,-500.0,0.00010998,2,"2024-07-23T23:31:09.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046173,1721777469057,-500.0,0.00010998,2,"2024-07-23T23:31:09.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046174,1721777469066,-1377.69,0.00010998,2,"2024-07-23T23:31:09.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046175,1721777469075,-291.44,0.00010998,2,"2024-07-23T23:31:09.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046176,1721777469085,-1256.37,0.00010998,2,"2024-07-23T23:31:09.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046177,1721777469094,-1256.37,0.00010998,2,"2024-07-23T23:31:09.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046178,1721777469103,-500.0,0.00010998,2,"2024-07-23T23:31:09.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046179,1721777469113,-465.1,0.00010998,2,"2024-07-23T23:31:09.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046180,1721777469122,-500.0,0.00010998,2,"2024-07-23T23:31:09.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046181,1721777469131,-500.0,0.00010998,2,"2024-07-23T23:31:09.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046182,1721777469140,-500.0,0.00010998,2,"2024-07-23T23:31:09.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046183,1721777469150,-500.0,0.00010998,2,"2024-07-23T23:31:09.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046184,1721777469159,-500.0,0.00010998,2,"2024-07-23T23:31:09.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046185,1721777469168,-3796.3418143,0.00010999,2,"2024-07-23T23:31:09.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046186,1721777469178,-500.0,0.00010999,2,"2024-07-23T23:31:09.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046187,1721777469187,-500.0,0.00010999,2,"2024-07-23T23:31:09.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046188,1721777469197,-628.34,0.00010999,2,"2024-07-23T23:31:09.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046189,1721777469210,-500.0,0.00010999,2,"2024-07-23T23:31:09.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046190,1721777469219,-500.0,0.00010999,2,"2024-07-23T23:31:09.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046191,1721777469228,-500.0,0.00010999,2,"2024-07-23T23:31:09.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046192,1721777469238,-500.0,0.00010999,2,"2024-07-23T23:31:09.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046193,1721777469248,-500.0,0.00010999,2,"2024-07-23T23:31:09.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046194,1721777469258,-500.0,0.00010999,2,"2024-07-23T23:31:09.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046195,1721777469267,-500.0,0.00010999,2,"2024-07-23T23:31:09.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046196,1721777469276,-500.0,0.00010999,2,"2024-07-23T23:31:09.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046197,1721777469285,-500.0,0.00010999,2,"2024-07-23T23:31:09.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046198,1721777469295,-500.0,0.00010999,2,"2024-07-23T23:31:09.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046199,1721777469304,-358.49,0.00010999,2,"2024-07-23T23:31:09.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046200,1721777469313,-500.0,0.00010999,2,"2024-07-23T23:31:09.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046201,1721777469322,-500.0,0.00010999,2,"2024-07-23T23:31:09.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046202,1721777469332,-424.72,0.00010999,2,"2024-07-23T23:31:09.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046203,1721777469341,-500.0,0.00010999,2,"2024-07-23T23:31:09.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046204,1721777469351,-415.88,0.00010999,2,"2024-07-23T23:31:09.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046205,1721777469360,-323.27,0.00010999,2,"2024-07-23T23:31:09.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046206,1721777469370,-500.0,0.00010999,2,"2024-07-23T23:31:09.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046207,1721777469379,-500.0,0.00010999,2,"2024-07-23T23:31:09.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046208,1721777469388,-182.77,0.00010999,2,"2024-07-23T23:31:09.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046209,1721777469397,-243.08,0.00010999,2,"2024-07-23T23:31:09.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046210,1721777469407,-500.0,0.00010999,2,"2024-07-23T23:31:09.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046211,1721777469416,-500.0,0.00010999,2,"2024-07-23T23:31:09.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046212,1721777469425,-500.0,0.00010999,2,"2024-07-23T23:31:09.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046213,1721777469434,-500.0,0.00010999,2,"2024-07-23T23:31:09.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046214,1721777469444,-500.0,0.00010999,2,"2024-07-23T23:31:09.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046215,1721777469453,-500.0,0.00010999,2,"2024-07-23T23:31:09.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046216,1721777469463,-555.9,0.00010999,2,"2024-07-23T23:31:09.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046217,1721777469472,-508.705673,0.00010999,2,"2024-07-23T23:31:09.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046218,1721777469481,-550.28,0.00010999,2,"2024-07-23T23:31:09.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046219,1721777469491,-317.48,0.00010999,2,"2024-07-23T23:31:09.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046220,1721777469500,-500.0,0.00010999,2,"2024-07-23T23:31:09.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046221,1721777469510,-500.0,0.00010999,2,"2024-07-23T23:31:09.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046222,1721777469520,-500.0,0.00010999,2,"2024-07-23T23:31:09.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046223,1721777469529,-500.0,0.00010999,2,"2024-07-23T23:31:09.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046224,1721777469539,-500.0,0.00010999,2,"2024-07-23T23:31:09.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046225,1721777469548,-500.0,0.00010999,2,"2024-07-23T23:31:09.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046226,1721777469557,-500.0,0.00010999,2,"2024-07-23T23:31:09.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046227,1721777469567,-500.0,0.00010999,2,"2024-07-23T23:31:09.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046228,1721777469576,-500.0,0.00010999,2,"2024-07-23T23:31:09.576",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046229,1721777469585,-176.04,0.00010999,2,"2024-07-23T23:31:09.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046230,1721777469596,-500.0,0.00010999,2,"2024-07-23T23:31:09.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046231,1721777469606,-506.26,0.00010999,2,"2024-07-23T23:31:09.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046232,1721777469615,-500.0,0.00010999,2,"2024-07-23T23:31:09.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046233,1721777469624,-500.0,0.00010999,2,"2024-07-23T23:31:09.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046234,1721777469633,-500.0,0.00010999,2,"2024-07-23T23:31:09.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046235,1721777469644,-500.0,0.00010999,2,"2024-07-23T23:31:09.644",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046236,1721777469654,-500.0,0.00010999,2,"2024-07-23T23:31:09.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046237,1721777469664,-500.0,0.00010999,2,"2024-07-23T23:31:09.664",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046238,1721777469674,-390.9096603,0.00010999,2,"2024-07-23T23:31:09.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046239,1721777469683,-628.66,0.00010999,2,"2024-07-23T23:31:09.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046240,1721777469692,-500.0,0.00010999,2,"2024-07-23T23:31:09.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046241,1721777469701,-469.79,0.00010999,2,"2024-07-23T23:31:09.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046242,1721777469711,-500.0,0.00010999,2,"2024-07-23T23:31:09.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046243,1721777469721,-500.0,0.00010999,2,"2024-07-23T23:31:09.721",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046244,1721777469730,-520.67093146,0.00010999,2,"2024-07-23T23:31:09.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046245,1721777469740,-599.12,0.00010999,2,"2024-07-23T23:31:09.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046246,1721777469749,-168.44,0.00010999,2,"2024-07-23T23:31:09.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046247,1721777469759,-500.0,0.00010999,2,"2024-07-23T23:31:09.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046248,1721777469768,-500.0,0.00010999,2,"2024-07-23T23:31:09.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046249,1721777469777,-500.0,0.00010999,2,"2024-07-23T23:31:09.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046250,1721777469786,-218.7,0.00010999,2,"2024-07-23T23:31:09.786",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046251,1721777469796,-500.0,0.00010999,2,"2024-07-23T23:31:09.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046252,1721777469805,-582.28,0.00010999,2,"2024-07-23T23:31:09.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046253,1721777469815,-500.0,0.00010999,2,"2024-07-23T23:31:09.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046254,1721777469824,-403.36,0.00010999,2,"2024-07-23T23:31:09.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046255,1721777469834,-500.0,0.00010999,2,"2024-07-23T23:31:09.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046256,1721777469843,-426.34,0.00010999,2,"2024-07-23T23:31:09.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046257,1721777469853,-298.68,0.00010999,2,"2024-07-23T23:31:09.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046258,1721777469862,-575.72,0.00010999,2,"2024-07-23T23:31:09.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046259,1721777469871,-500.0,0.00010999,2,"2024-07-23T23:31:09.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046260,1721777469881,-390.26762482,0.00010999,2,"2024-07-23T23:31:09.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046261,1721777469890,-164.31,0.00010999,2,"2024-07-23T23:31:09.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046262,1721777469900,-500.0,0.00010999,2,"2024-07-23T23:31:09.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046263,1721777469909,-500.0,0.00010999,2,"2024-07-23T23:31:09.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046264,1721777469918,-562.58,0.00010999,2,"2024-07-23T23:31:09.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046265,1721777469927,-500.0,0.00010999,2,"2024-07-23T23:31:09.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046266,1721777469936,-500.0,0.00010999,2,"2024-07-23T23:31:09.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046267,1721777469945,-500.0,0.00010999,2,"2024-07-23T23:31:09.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046268,1721777469954,-173.84,0.00010999,2,"2024-07-23T23:31:09.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046269,1721777469964,-421.22,0.00010999,2,"2024-07-23T23:31:09.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046270,1721777469973,-500.0,0.00010999,2,"2024-07-23T23:31:09.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046271,1721777469982,-500.0,0.00010999,2,"2024-07-23T23:31:09.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046272,1721777469991,-500.0,0.00010999,2,"2024-07-23T23:31:09.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046273,1721777470001,-500.0,0.00010999,2,"2024-07-23T23:31:10.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046274,1721777470010,-500.0,0.00010999,2,"2024-07-23T23:31:10.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046275,1721777470020,-500.0,0.00010999,2,"2024-07-23T23:31:10.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046276,1721777470029,-160.17,0.00010999,2,"2024-07-23T23:31:10.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046277,1721777470038,-480.57,0.00010999,2,"2024-07-23T23:31:10.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046278,1721777470048,-500.0,0.00010999,2,"2024-07-23T23:31:10.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046279,1721777470057,-500.0,0.00010999,2,"2024-07-23T23:31:10.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046280,1721777470067,-301.09,0.00010999,2,"2024-07-23T23:31:10.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046281,1721777470076,-500.0,0.00010999,2,"2024-07-23T23:31:10.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046282,1721777470085,-601.86,0.00010999,2,"2024-07-23T23:31:10.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046283,1721777470094,-500.0,0.00010999,2,"2024-07-23T23:31:10.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046284,1721777470103,-500.0,0.00010999,2,"2024-07-23T23:31:10.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046285,1721777470112,-500.0,0.00010999,2,"2024-07-23T23:31:10.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046286,1721777470121,-500.0,0.00010999,2,"2024-07-23T23:31:10.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046287,1721777470131,-500.0,0.00010999,2,"2024-07-23T23:31:10.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046288,1721777470140,-500.0,0.00010999,2,"2024-07-23T23:31:10.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046289,1721777470149,-500.0,0.00010999,2,"2024-07-23T23:31:10.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046290,1721777470158,-270.16,0.00010999,2,"2024-07-23T23:31:10.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046291,1721777470168,-500.0,0.00010999,2,"2024-07-23T23:31:10.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046292,1721777470177,-620.6,0.00010999,2,"2024-07-23T23:31:10.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046293,1721777470186,-500.0,0.00010999,2,"2024-07-23T23:31:10.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046294,1721777470195,-195.65,0.00010999,2,"2024-07-23T23:31:10.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046295,1721777470209,-500.0,0.00010999,2,"2024-07-23T23:31:10.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046296,1721777470218,-585.04,0.00010999,2,"2024-07-23T23:31:10.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046297,1721777470227,-500.0,0.00010999,2,"2024-07-23T23:31:10.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046298,1721777470236,-500.0,0.00010999,2,"2024-07-23T23:31:10.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046299,1721777470247,-500.0,0.00010999,2,"2024-07-23T23:31:10.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046300,1721777470256,-500.0,0.00010999,2,"2024-07-23T23:31:10.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046301,1721777470380,-346.49,0.00010999,2,"2024-07-23T23:31:10.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046302,1721777470394,-500.0,0.00010999,2,"2024-07-23T23:31:10.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046303,1721777470404,-500.0,0.00010999,2,"2024-07-23T23:31:10.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046304,1721777470414,-500.0,0.00010999,2,"2024-07-23T23:31:10.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046305,1721777470424,-500.0,0.00010999,2,"2024-07-23T23:31:10.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046306,1721777470434,-500.0,0.00010999,2,"2024-07-23T23:31:10.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046307,1721777470444,-522.87244136,0.00010999,2,"2024-07-23T23:31:10.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046308,1721777470454,-500.0,0.00010999,2,"2024-07-23T23:31:10.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046309,1721777470464,-500.0,0.00010999,2,"2024-07-23T23:31:10.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046310,1721777470474,-500.0,0.00010999,2,"2024-07-23T23:31:10.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046311,1721777470484,-628.82,0.00010999,2,"2024-07-23T23:31:10.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046312,1721777470494,-500.0,0.00010999,2,"2024-07-23T23:31:10.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046313,1721777470503,-500.0,0.00010999,2,"2024-07-23T23:31:10.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046314,1721777470513,-500.0,0.00010999,2,"2024-07-23T23:31:10.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046315,1721777470523,-500.0,0.00010999,2,"2024-07-23T23:31:10.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046316,1721777470532,-401.34,0.00010999,2,"2024-07-23T23:31:10.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046317,1721777470542,-500.0,0.00010999,2,"2024-07-23T23:31:10.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046318,1721777470552,-500.0,0.00010999,2,"2024-07-23T23:31:10.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046319,1721777470563,-500.0,0.00010999,2,"2024-07-23T23:31:10.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046320,1721777470572,-500.0,0.00010999,2,"2024-07-23T23:31:10.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046321,1721777470582,-500.0,0.00010999,2,"2024-07-23T23:31:10.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046322,1721777470592,-500.0,0.00010999,2,"2024-07-23T23:31:10.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046323,1721777470601,-500.0,0.00010999,2,"2024-07-23T23:31:10.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046324,1721777470611,-500.0,0.00010999,2,"2024-07-23T23:31:10.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046325,1721777470621,-189.28,0.00010999,2,"2024-07-23T23:31:10.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046326,1721777470632,-500.0,0.00010999,2,"2024-07-23T23:31:10.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046327,1721777470641,-500.0,0.00010999,2,"2024-07-23T23:31:10.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046328,1721777470651,-500.0,0.00010999,2,"2024-07-23T23:31:10.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046329,1721777470661,-388.94,0.00010999,2,"2024-07-23T23:31:10.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046330,1721777470671,-500.0,0.00010999,2,"2024-07-23T23:31:10.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046331,1721777470681,-500.0,0.00010999,2,"2024-07-23T23:31:10.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046332,1721777470692,-360.38,0.00010999,2,"2024-07-23T23:31:10.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046333,1721777470702,-500.0,0.00010999,2,"2024-07-23T23:31:10.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046334,1721777470712,-500.0,0.00010999,2,"2024-07-23T23:31:10.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046335,1721777470722,-500.0,0.00010999,2,"2024-07-23T23:31:10.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046336,1721777470732,-500.0,0.00010999,2,"2024-07-23T23:31:10.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046337,1721777470741,-500.0,0.00010999,2,"2024-07-23T23:31:10.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046338,1721777470751,-500.0,0.00010999,2,"2024-07-23T23:31:10.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046339,1721777470760,-500.0,0.00010999,2,"2024-07-23T23:31:10.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046340,1721777470770,-500.0,0.00010999,2,"2024-07-23T23:31:10.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046341,1721777470779,-500.0,0.00010999,2,"2024-07-23T23:31:10.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046342,1721777470789,-500.0,0.00010999,2,"2024-07-23T23:31:10.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046343,1721777470798,-224.44,0.00010999,2,"2024-07-23T23:31:10.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046344,1721777470808,-500.0,0.00010999,2,"2024-07-23T23:31:10.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046345,1721777470818,-566.12,0.00010999,2,"2024-07-23T23:31:10.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046346,1721777470828,-421.6,0.00010999,2,"2024-07-23T23:31:10.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046347,1721777470837,-500.0,0.00010999,2,"2024-07-23T23:31:10.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046348,1721777470846,-500.0,0.00010999,2,"2024-07-23T23:31:10.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046349,1721777470856,-330.9,0.00010999,2,"2024-07-23T23:31:10.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046350,1721777470865,-500.0,0.00010999,2,"2024-07-23T23:31:10.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046351,1721777470874,-610.36,0.00010999,2,"2024-07-23T23:31:10.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046352,1721777470884,-500.0,0.00010999,2,"2024-07-23T23:31:10.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046353,1721777470896,-500.0,0.00010999,2,"2024-07-23T23:31:10.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046354,1721777470906,-500.0,0.00010999,2,"2024-07-23T23:31:10.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046355,1721777470916,-500.0,0.00010999,2,"2024-07-23T23:31:10.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046356,1721777470926,-500.0,0.00010999,2,"2024-07-23T23:31:10.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046357,1721777470936,-500.0,0.00010999,2,"2024-07-23T23:31:10.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046358,1721777470946,-500.0,0.00010999,2,"2024-07-23T23:31:10.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046359,1721777470956,-500.0,0.00010999,2,"2024-07-23T23:31:10.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046360,1721777470965,-260.42,0.00010999,2,"2024-07-23T23:31:10.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046361,1721777470975,-561.46,0.00010999,2,"2024-07-23T23:31:10.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046362,1721777470984,-500.0,0.00010999,2,"2024-07-23T23:31:10.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046363,1721777470994,-400.22,0.00010999,2,"2024-07-23T23:31:10.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046364,1721777471003,-500.0,0.00010999,2,"2024-07-23T23:31:11.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046365,1721777471012,-500.0,0.00010999,2,"2024-07-23T23:31:11.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046366,1721777471022,-500.0,0.00010999,2,"2024-07-23T23:31:11.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046367,1721777471031,-500.0,0.00010999,2,"2024-07-23T23:31:11.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046368,1721777471041,-500.0,0.00010999,2,"2024-07-23T23:31:11.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046369,1721777471051,-196.4,0.00010999,2,"2024-07-23T23:31:11.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046370,1721777471061,-224.84135985,0.00010999,2,"2024-07-23T23:31:11.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046371,1721777471070,-500.0,0.00010999,2,"2024-07-23T23:31:11.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046372,1721777471080,-223.2,0.00010999,2,"2024-07-23T23:31:11.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046373,1721777471089,-500.0,0.00010999,2,"2024-07-23T23:31:11.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046374,1721777471099,-500.0,0.00010999,2,"2024-07-23T23:31:11.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046375,1721777471108,-500.0,0.00010999,2,"2024-07-23T23:31:11.108",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046376,1721777471117,-500.0,0.00010999,2,"2024-07-23T23:31:11.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046377,1721777471127,-500.0,0.00010999,2,"2024-07-23T23:31:11.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046378,1721777471137,-638.52,0.00010999,2,"2024-07-23T23:31:11.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046379,1721777471147,-500.0,0.00010999,2,"2024-07-23T23:31:11.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046380,1721777471156,-500.0,0.00010999,2,"2024-07-23T23:31:11.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046381,1721777471166,-500.0,0.00010999,2,"2024-07-23T23:31:11.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046382,1721777471175,-500.0,0.00010999,2,"2024-07-23T23:31:11.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046383,1721777471185,-500.0,0.00010999,2,"2024-07-23T23:31:11.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046384,1721777471194,-500.0,0.00010999,2,"2024-07-23T23:31:11.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046385,1721777471204,-500.0,0.00010999,2,"2024-07-23T23:31:11.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046386,1721777471216,-500.0,0.00010999,2,"2024-07-23T23:31:11.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046387,1721777471226,-500.0,0.00010999,2,"2024-07-23T23:31:11.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046388,1721777471236,-500.0,0.00010999,2,"2024-07-23T23:31:11.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046389,1721777471248,-500.0,0.00010999,2,"2024-07-23T23:31:11.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046390,1721777471258,-371.55,0.00010999,2,"2024-07-23T23:31:11.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046391,1721777471267,-500.0,0.00010999,2,"2024-07-23T23:31:11.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046392,1721777471276,-500.0,0.00010999,2,"2024-07-23T23:31:11.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046393,1721777471288,-500.0,0.00010999,2,"2024-07-23T23:31:11.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046394,1721777471298,-500.0,0.00010999,2,"2024-07-23T23:31:11.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046395,1721777471308,-500.0,0.00010999,2,"2024-07-23T23:31:11.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046396,1721777471318,-286.14,0.00010999,2,"2024-07-23T23:31:11.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046397,1721777471327,-433.44,0.00010999,2,"2024-07-23T23:31:11.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046398,1721777471336,-521.46,0.00010999,2,"2024-07-23T23:31:11.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046399,1721777471346,-500.0,0.00010999,2,"2024-07-23T23:31:11.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046400,1721777471355,-178.36,0.00010999,2,"2024-07-23T23:31:11.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046401,1721777471364,-500.0,0.00010999,2,"2024-07-23T23:31:11.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046402,1721777471374,-500.0,0.00010999,2,"2024-07-23T23:31:11.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046403,1721777471383,-500.0,0.00010999,2,"2024-07-23T23:31:11.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046404,1721777471392,-500.0,0.00010999,2,"2024-07-23T23:31:11.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046405,1721777471401,-500.0,0.00010999,2,"2024-07-23T23:31:11.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046406,1721777471411,-387.12,0.00010999,2,"2024-07-23T23:31:11.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046407,1721777471420,-500.0,0.00010999,2,"2024-07-23T23:31:11.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046408,1721777471429,-500.0,0.00010999,2,"2024-07-23T23:31:11.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046409,1721777471439,-500.0,0.00010999,2,"2024-07-23T23:31:11.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046410,1721777471448,-500.0,0.00010999,2,"2024-07-23T23:31:11.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046411,1721777471457,-500.0,0.00010999,2,"2024-07-23T23:31:11.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046412,1721777471467,-500.0,0.00010999,2,"2024-07-23T23:31:11.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046413,1721777471477,-500.0,0.00010999,2,"2024-07-23T23:31:11.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046414,1721777471486,-500.0,0.00010999,2,"2024-07-23T23:31:11.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046415,1721777471496,-500.0,0.00010999,2,"2024-07-23T23:31:11.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046416,1721777471506,-463.34,0.00010999,2,"2024-07-23T23:31:11.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046417,1721777471515,-500.0,0.00010999,2,"2024-07-23T23:31:11.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046418,1721777471525,-368.32,0.00010999,2,"2024-07-23T23:31:11.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046419,1721777471534,-500.0,0.00010999,2,"2024-07-23T23:31:11.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046420,1721777471544,-402.24,0.00010999,2,"2024-07-23T23:31:11.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046421,1721777471554,-500.0,0.00010999,2,"2024-07-23T23:31:11.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046422,1721777471564,-500.0,0.00010999,2,"2024-07-23T23:31:11.564",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046423,1721777471573,-500.0,0.00010999,2,"2024-07-23T23:31:11.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046424,1721777471583,-500.0,0.00010999,2,"2024-07-23T23:31:11.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046425,1721777471592,-500.0,0.00010999,2,"2024-07-23T23:31:11.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046426,1721777471601,-500.0,0.00010999,2,"2024-07-23T23:31:11.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046427,1721777471611,-431.19,0.00010999,2,"2024-07-23T23:31:11.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046428,1721777471621,-500.0,0.00010999,2,"2024-07-23T23:31:11.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046429,1721777471630,-500.0,0.00010999,2,"2024-07-23T23:31:11.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046430,1721777471640,-500.0,0.00010999,2,"2024-07-23T23:31:11.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046431,1721777471649,-500.0,0.00010999,2,"2024-07-23T23:31:11.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046432,1721777471658,-500.0,0.00010999,2,"2024-07-23T23:31:11.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046433,1721777471668,-500.0,0.00010999,2,"2024-07-23T23:31:11.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046434,1721777471677,-500.0,0.00010999,2,"2024-07-23T23:31:11.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046435,1721777471686,-500.0,0.00010999,2,"2024-07-23T23:31:11.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046436,1721777471696,-500.0,0.00010999,2,"2024-07-23T23:31:11.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046437,1721777471705,-500.0,0.00010999,2,"2024-07-23T23:31:11.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046438,1721777471714,-500.0,0.00010999,2,"2024-07-23T23:31:11.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046439,1721777471723,-500.0,0.00010999,2,"2024-07-23T23:31:11.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046440,1721777471733,-216.12,0.00010999,2,"2024-07-23T23:31:11.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046441,1721777471742,-500.0,0.00010999,2,"2024-07-23T23:31:11.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046442,1721777471751,-500.0,0.00010999,2,"2024-07-23T23:31:11.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046443,1721777471760,-500.0,0.00010999,2,"2024-07-23T23:31:11.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046444,1721777471769,-500.0,0.00010999,2,"2024-07-23T23:31:11.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046445,1721777471779,-500.0,0.00010999,2,"2024-07-23T23:31:11.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046446,1721777471789,-500.0,0.00010999,2,"2024-07-23T23:31:11.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046447,1721777471798,-500.0,0.00010999,2,"2024-07-23T23:31:11.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046448,1721777471808,-500.0,0.00010999,2,"2024-07-23T23:31:11.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046449,1721777471818,-500.0,0.00010999,2,"2024-07-23T23:31:11.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046450,1721777471827,-500.0,0.00010999,2,"2024-07-23T23:31:11.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046451,1721777471837,-500.0,0.00010999,2,"2024-07-23T23:31:11.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046452,1721777471847,-500.0,0.00010999,2,"2024-07-23T23:31:11.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046453,1721777471856,-500.0,0.00010999,2,"2024-07-23T23:31:11.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046454,1721777471866,-500.0,0.00010999,2,"2024-07-23T23:31:11.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046455,1721777471875,-500.0,0.00010999,2,"2024-07-23T23:31:11.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046456,1721777471884,-500.0,0.00010999,2,"2024-07-23T23:31:11.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046457,1721777471894,-500.0,0.00010999,2,"2024-07-23T23:31:11.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046458,1721777471903,-500.0,0.00010999,2,"2024-07-23T23:31:11.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046459,1721777471912,-478.94,0.00010999,2,"2024-07-23T23:31:11.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046460,1721777471922,-500.0,0.00010999,2,"2024-07-23T23:31:11.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046461,1721777471932,-513.8,0.00010999,2,"2024-07-23T23:31:11.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046462,1721777471941,-442.91459577,0.00010999,2,"2024-07-23T23:31:11.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046463,1721777471952,-500.0,0.00010999,2,"2024-07-23T23:31:11.952",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046464,1721777471961,-500.0,0.00010999,2,"2024-07-23T23:31:11.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046465,1721777471971,-500.0,0.00010999,2,"2024-07-23T23:31:11.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046466,1721777471980,-500.0,0.00010999,2,"2024-07-23T23:31:11.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046467,1721777471989,-500.0,0.00010999,2,"2024-07-23T23:31:11.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046468,1721777472000,-500.0,0.00010999,2,"2024-07-23T23:31:12.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046469,1721777472009,-500.0,0.00010999,2,"2024-07-23T23:31:12.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046470,1721777472019,-500.0,0.00010999,2,"2024-07-23T23:31:12.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046471,1721777472029,-500.0,0.00010999,2,"2024-07-23T23:31:12.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046472,1721777472040,-500.0,0.00010999,2,"2024-07-23T23:31:12.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046473,1721777472049,-500.0,0.00010999,2,"2024-07-23T23:31:12.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046474,1721777472059,-500.0,0.00010999,2,"2024-07-23T23:31:12.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046475,1721777472068,-500.0,0.00010999,2,"2024-07-23T23:31:12.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046476,1721777472078,-500.0,0.00010999,2,"2024-07-23T23:31:12.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046477,1721777472088,-500.0,0.00010999,2,"2024-07-23T23:31:12.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046478,1721777472099,-500.0,0.00010999,2,"2024-07-23T23:31:12.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046479,1721777472109,-500.0,0.00010999,2,"2024-07-23T23:31:12.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046480,1721777472119,-500.0,0.00010999,2,"2024-07-23T23:31:12.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046481,1721777472128,-500.0,0.00010999,2,"2024-07-23T23:31:12.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046482,1721777472138,-176.34,0.00010999,2,"2024-07-23T23:31:12.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046483,1721777472147,-500.0,0.00010999,2,"2024-07-23T23:31:12.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046484,1721777472156,-500.0,0.00010999,2,"2024-07-23T23:31:12.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046485,1721777472167,-500.0,0.00010999,2,"2024-07-23T23:31:12.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046486,1721777472176,-500.0,0.00010999,2,"2024-07-23T23:31:12.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046487,1721777472185,-500.0,0.00010999,2,"2024-07-23T23:31:12.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046488,1721777472195,-500.0,0.00010999,2,"2024-07-23T23:31:12.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046489,1721777472209,-301.97,0.00010999,2,"2024-07-23T23:31:12.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046490,1721777472218,-500.0,0.00010999,2,"2024-07-23T23:31:12.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046491,1721777472228,-500.0,0.00010999,2,"2024-07-23T23:31:12.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046492,1721777472237,-500.0,0.00010999,2,"2024-07-23T23:31:12.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046493,1721777472246,-500.0,0.00010999,2,"2024-07-23T23:31:12.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046494,1721777472256,-500.0,0.00010999,2,"2024-07-23T23:31:12.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046495,1721777472265,-500.0,0.00010999,2,"2024-07-23T23:31:12.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046496,1721777472274,-209.45,0.00010999,2,"2024-07-23T23:31:12.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046497,1721777472285,-500.0,0.00010999,2,"2024-07-23T23:31:12.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046498,1721777472294,-500.0,0.00010999,2,"2024-07-23T23:31:12.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046499,1721777472303,-627.86,0.00010999,2,"2024-07-23T23:31:12.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046500,1721777472314,-500.0,0.00010999,2,"2024-07-23T23:31:12.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046501,1721777472324,-500.0,0.00010999,2,"2024-07-23T23:31:12.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046502,1721777472332,-500.0,0.00010999,2,"2024-07-23T23:31:12.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046503,1721777472342,-500.0,0.00010999,2,"2024-07-23T23:31:12.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046504,1721777472351,-500.0,0.00010999,2,"2024-07-23T23:31:12.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046505,1721777472360,-500.0,0.00010999,2,"2024-07-23T23:31:12.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046506,1721777472371,-500.0,0.00010999,2,"2024-07-23T23:31:12.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046507,1721777472380,-575.36,0.00010999,2,"2024-07-23T23:31:12.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046508,1721777472389,-500.0,0.00010999,2,"2024-07-23T23:31:12.389",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046509,1721777472399,-500.0,0.00010999,2,"2024-07-23T23:31:12.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046510,1721777472408,-236.67,0.00010999,2,"2024-07-23T23:31:12.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046511,1721777472418,-550.44,0.00010999,2,"2024-07-23T23:31:12.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046512,1721777472427,-500.0,0.00010999,2,"2024-07-23T23:31:12.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046513,1721777472438,-500.0,0.00010999,2,"2024-07-23T23:31:12.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046514,1721777472448,-500.0,0.00010999,2,"2024-07-23T23:31:12.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046515,1721777472458,-500.0,0.00010999,2,"2024-07-23T23:31:12.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046516,1721777472467,-500.0,0.00010999,2,"2024-07-23T23:31:12.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046517,1721777472476,-224.51,0.00010999,2,"2024-07-23T23:31:12.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046518,1721777472486,-500.0,0.00010999,2,"2024-07-23T23:31:12.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046519,1721777472495,-500.0,0.00010999,2,"2024-07-23T23:31:12.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046520,1721777472735,-500.0,0.00010999,2,"2024-07-23T23:31:12.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046521,1721777472796,-504.06,0.00010999,2,"2024-07-23T23:31:12.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046522,1721777472806,-500.0,0.00010999,2,"2024-07-23T23:31:12.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046523,1721777472816,-500.0,0.00010999,2,"2024-07-23T23:31:12.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046524,1721777472826,-500.0,0.00010999,2,"2024-07-23T23:31:12.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046525,1721777472835,-500.0,0.00010999,2,"2024-07-23T23:31:12.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046526,1721777472845,-639.3,0.00010999,2,"2024-07-23T23:31:12.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046527,1721777472854,-500.0,0.00010999,2,"2024-07-23T23:31:12.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046528,1721777472864,-500.0,0.00010999,2,"2024-07-23T23:31:12.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046529,1721777472874,-500.0,0.00010999,2,"2024-07-23T23:31:12.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046530,1721777472885,-551.22,0.00010999,2,"2024-07-23T23:31:12.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046531,1721777472895,-500.0,0.00010999,2,"2024-07-23T23:31:12.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046532,1721777472906,-500.0,0.00010999,2,"2024-07-23T23:31:12.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046533,1721777472917,-598.28,0.00010999,2,"2024-07-23T23:31:12.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046534,1721777472928,-500.0,0.00010999,2,"2024-07-23T23:31:12.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046535,1721777472938,-500.0,0.00010999,2,"2024-07-23T23:31:12.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046536,1721777472949,-500.0,0.00010999,2,"2024-07-23T23:31:12.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046537,1721777472958,-500.0,0.00010999,2,"2024-07-23T23:31:12.958",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046538,1721777472968,-500.0,0.00010999,2,"2024-07-23T23:31:12.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046539,1721777472978,-500.0,0.00010999,2,"2024-07-23T23:31:12.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046540,1721777472988,-150.56,0.00010999,2,"2024-07-23T23:31:12.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046541,1721777472999,-153.03,0.00010999,2,"2024-07-23T23:31:12.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046542,1721777473009,-500.0,0.00010999,2,"2024-07-23T23:31:13.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046543,1721777473019,-500.0,0.00010999,2,"2024-07-23T23:31:13.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046544,1721777473028,-500.0,0.00010999,2,"2024-07-23T23:31:13.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046545,1721777473037,-500.0,0.00010999,2,"2024-07-23T23:31:13.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046546,1721777473047,-500.0,0.00010999,2,"2024-07-23T23:31:13.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046547,1721777473057,-500.0,0.00010999,2,"2024-07-23T23:31:13.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046548,1721777473068,-500.0,0.00010999,2,"2024-07-23T23:31:13.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046549,1721777473078,-500.0,0.00010999,2,"2024-07-23T23:31:13.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046550,1721777473087,-500.0,0.00010999,2,"2024-07-23T23:31:13.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046551,1721777473097,-500.0,0.00010999,2,"2024-07-23T23:31:13.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046552,1721777473106,-500.0,0.00010999,2,"2024-07-23T23:31:13.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046553,1721777473116,-500.0,0.00010999,2,"2024-07-23T23:31:13.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046554,1721777473125,-500.0,0.00010999,2,"2024-07-23T23:31:13.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046555,1721777473135,-500.0,0.00010999,2,"2024-07-23T23:31:13.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046556,1721777473144,-228.28,0.00010999,2,"2024-07-23T23:31:13.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046557,1721777473154,-500.0,0.00010999,2,"2024-07-23T23:31:13.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046558,1721777473163,-500.0,0.00010999,2,"2024-07-23T23:31:13.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046559,1721777473173,-500.0,0.00010999,2,"2024-07-23T23:31:13.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046560,1721777473183,-500.0,0.00010999,2,"2024-07-23T23:31:13.183",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046561,1721777473193,-500.0,0.00010999,2,"2024-07-23T23:31:13.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046562,1721777473203,-248.6,0.00010999,2,"2024-07-23T23:31:13.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046563,1721777473217,-500.0,0.00010999,2,"2024-07-23T23:31:13.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046564,1721777473227,-232.12799554,0.00010999,2,"2024-07-23T23:31:13.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046565,1721777473236,-500.0,0.00010999,2,"2024-07-23T23:31:13.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046566,1721777473247,-500.0,0.00010999,2,"2024-07-23T23:31:13.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046567,1721777473256,-500.0,0.00010999,2,"2024-07-23T23:31:13.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046568,1721777473265,-500.0,0.00010999,2,"2024-07-23T23:31:13.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046569,1721777473275,-500.0,0.00010999,2,"2024-07-23T23:31:13.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046570,1721777473286,-500.0,0.00010999,2,"2024-07-23T23:31:13.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046571,1721777473295,-500.0,0.00010999,2,"2024-07-23T23:31:13.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046572,1721777473305,-500.0,0.00010999,2,"2024-07-23T23:31:13.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046573,1721777473315,-500.0,0.00010999,2,"2024-07-23T23:31:13.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046574,1721777473325,-500.0,0.00010999,2,"2024-07-23T23:31:13.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046575,1721777473335,-500.0,0.00010999,2,"2024-07-23T23:31:13.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046576,1721777473345,-500.0,0.00010999,2,"2024-07-23T23:31:13.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046577,1721777473354,-500.0,0.00010999,2,"2024-07-23T23:31:13.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046578,1721777473364,-500.0,0.00010999,2,"2024-07-23T23:31:13.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046579,1721777473374,-500.0,0.00010999,2,"2024-07-23T23:31:13.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046580,1721777473384,-500.0,0.00010999,2,"2024-07-23T23:31:13.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046581,1721777473394,-500.0,0.00010999,2,"2024-07-23T23:31:13.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046582,1721777473404,-500.0,0.00010999,2,"2024-07-23T23:31:13.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046583,1721777473414,-500.0,0.00010999,2,"2024-07-23T23:31:13.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046584,1721777473424,-500.0,0.00010999,2,"2024-07-23T23:31:13.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046585,1721777473434,-500.0,0.00010999,2,"2024-07-23T23:31:13.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046586,1721777473443,-500.0,0.00010999,2,"2024-07-23T23:31:13.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046587,1721777473453,-640.28,0.00010999,2,"2024-07-23T23:31:13.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046588,1721777473463,-500.0,0.00010999,2,"2024-07-23T23:31:13.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046589,1721777473474,-500.0,0.00010999,2,"2024-07-23T23:31:13.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046590,1721777473485,-500.0,0.00010999,2,"2024-07-23T23:31:13.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046591,1721777473495,-500.0,0.00010999,2,"2024-07-23T23:31:13.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046592,1721777473506,-500.0,0.00010999,2,"2024-07-23T23:31:13.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046593,1721777473515,-500.0,0.00010999,2,"2024-07-23T23:31:13.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046594,1721777473526,-500.0,0.00010999,2,"2024-07-23T23:31:13.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046595,1721777473537,-500.0,0.00010999,2,"2024-07-23T23:31:13.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046596,1721777473547,-500.0,0.00010999,2,"2024-07-23T23:31:13.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046597,1721777473558,-500.0,0.00010999,2,"2024-07-23T23:31:13.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046598,1721777473569,-500.0,0.00010999,2,"2024-07-23T23:31:13.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046599,1721777473580,-341.61,0.00010999,2,"2024-07-23T23:31:13.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046600,1721777473591,-500.0,0.00010999,2,"2024-07-23T23:31:13.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046601,1721777473601,-506.0,0.00010999,2,"2024-07-23T23:31:13.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046602,1721777473612,-500.0,0.00010999,2,"2024-07-23T23:31:13.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046603,1721777473621,-500.0,0.00010999,2,"2024-07-23T23:31:13.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046604,1721777473632,-500.0,0.00010999,2,"2024-07-23T23:31:13.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046605,1721777473643,-500.0,0.00010999,2,"2024-07-23T23:31:13.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046606,1721777473653,-500.0,0.00010999,2,"2024-07-23T23:31:13.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046607,1721777473662,-500.0,0.00010999,2,"2024-07-23T23:31:13.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046608,1721777473671,-500.0,0.00010999,2,"2024-07-23T23:31:13.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046609,1721777473681,-500.0,0.00010999,2,"2024-07-23T23:31:13.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046610,1721777473690,-500.0,0.00010999,2,"2024-07-23T23:31:13.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046611,1721777473700,-303.51,0.00010999,2,"2024-07-23T23:31:13.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046612,1721777473709,-500.0,0.00010999,2,"2024-07-23T23:31:13.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046613,1721777473718,-500.0,0.00010999,2,"2024-07-23T23:31:13.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046614,1721777473728,-500.0,0.00010999,2,"2024-07-23T23:31:13.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046615,1721777473738,-500.0,0.00010999,2,"2024-07-23T23:31:13.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046616,1721777473748,-500.0,0.00010999,2,"2024-07-23T23:31:13.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046617,1721777473757,-500.0,0.00010999,2,"2024-07-23T23:31:13.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046618,1721777473768,-500.0,0.00010999,2,"2024-07-23T23:31:13.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046619,1721777473777,-500.0,0.00010999,2,"2024-07-23T23:31:13.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046620,1721777473787,-221.88,0.00010999,2,"2024-07-23T23:31:13.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046621,1721777473797,-517.11039863,0.00010999,2,"2024-07-23T23:31:13.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046622,1721777473806,-500.0,0.00010999,2,"2024-07-23T23:31:13.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046623,1721777473816,-500.0,0.00010999,2,"2024-07-23T23:31:13.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046624,1721777473826,-500.0,0.00010999,2,"2024-07-23T23:31:13.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046625,1721777473836,-500.0,0.00010999,2,"2024-07-23T23:31:13.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046626,1721777473848,-500.0,0.00010999,2,"2024-07-23T23:31:13.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046627,1721777473858,-500.0,0.00010999,2,"2024-07-23T23:31:13.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046628,1721777473867,-500.0,0.00010999,2,"2024-07-23T23:31:13.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046629,1721777473877,-500.0,0.00010999,2,"2024-07-23T23:31:13.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046630,1721777473888,-500.0,0.00010999,2,"2024-07-23T23:31:13.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046631,1721777473899,-500.0,0.00010999,2,"2024-07-23T23:31:13.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046632,1721777473910,-500.0,0.00010999,2,"2024-07-23T23:31:13.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046633,1721777473921,-500.0,0.00010999,2,"2024-07-23T23:31:13.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046634,1721777473931,-500.0,0.00010999,2,"2024-07-23T23:31:13.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046635,1721777473943,-500.0,0.00010999,2,"2024-07-23T23:31:13.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046636,1721777473954,-500.0,0.00010999,2,"2024-07-23T23:31:13.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046637,1721777473964,-500.0,0.00010999,2,"2024-07-23T23:31:13.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046638,1721777473973,-500.0,0.00010999,2,"2024-07-23T23:31:13.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046639,1721777473983,-500.0,0.00010999,2,"2024-07-23T23:31:13.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046640,1721777473992,-500.0,0.00010999,2,"2024-07-23T23:31:13.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046641,1721777474002,-455.48,0.00010999,2,"2024-07-23T23:31:14.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046642,1721777474012,-500.0,0.00010999,2,"2024-07-23T23:31:14.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046643,1721777474021,-241.83,0.00010999,2,"2024-07-23T23:31:14.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046644,1721777474031,-500.0,0.00010999,2,"2024-07-23T23:31:14.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046645,1721777474040,-500.0,0.00010999,2,"2024-07-23T23:31:14.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046646,1721777474051,-500.0,0.00010999,2,"2024-07-23T23:31:14.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046647,1721777474061,-500.0,0.00010999,2,"2024-07-23T23:31:14.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046648,1721777474070,-500.0,0.00010999,2,"2024-07-23T23:31:14.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046649,1721777474081,-500.0,0.00010999,2,"2024-07-23T23:31:14.081",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046650,1721777474091,-500.0,0.00010999,2,"2024-07-23T23:31:14.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046651,1721777474100,-500.0,0.00010999,2,"2024-07-23T23:31:14.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046652,1721777474111,-554.59,0.00010999,2,"2024-07-23T23:31:14.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046653,1721777474121,-500.0,0.00010999,2,"2024-07-23T23:31:14.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046654,1721777474131,-500.0,0.00010999,2,"2024-07-23T23:31:14.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046655,1721777474141,-500.0,0.00010999,2,"2024-07-23T23:31:14.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046656,1721777474150,-216.4,0.00010999,2,"2024-07-23T23:31:14.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046657,1721777474160,-500.0,0.00010999,2,"2024-07-23T23:31:14.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046658,1721777474170,-500.0,0.00010999,2,"2024-07-23T23:31:14.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046659,1721777474180,-500.0,0.00010999,2,"2024-07-23T23:31:14.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046660,1721777474189,-500.0,0.00010999,2,"2024-07-23T23:31:14.189",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046661,1721777474199,-500.0,0.00010999,2,"2024-07-23T23:31:14.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046662,1721777474212,-500.0,0.00010999,2,"2024-07-23T23:31:14.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046663,1721777474222,-500.0,0.00010999,2,"2024-07-23T23:31:14.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046664,1721777474231,-500.0,0.00010999,2,"2024-07-23T23:31:14.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046665,1721777474240,-500.0,0.00010999,2,"2024-07-23T23:31:14.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046666,1721777474251,-500.0,0.00010999,2,"2024-07-23T23:31:14.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046667,1721777474260,-500.0,0.00010999,2,"2024-07-23T23:31:14.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046668,1721777474269,-500.0,0.00010999,2,"2024-07-23T23:31:14.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046669,1721777474279,-500.0,0.00010999,2,"2024-07-23T23:31:14.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046670,1721777474291,-875.0,0.00010999,2,"2024-07-23T23:31:14.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046671,1721777474300,-500.0,0.00010999,2,"2024-07-23T23:31:14.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046672,1721777474312,-875.0,0.00010999,2,"2024-07-23T23:31:14.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046673,1721777474322,-500.0,0.00010999,2,"2024-07-23T23:31:14.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046674,1721777474331,-875.0,0.00010999,2,"2024-07-23T23:31:14.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046675,1721777474341,-537.98,0.00010999,2,"2024-07-23T23:31:14.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046676,1721777474351,-500.0,0.00010999,2,"2024-07-23T23:31:14.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046677,1721777474360,-500.0,0.00010999,2,"2024-07-23T23:31:14.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046678,1721777474369,-500.0,0.00010999,2,"2024-07-23T23:31:14.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046679,1721777474378,-642.0,0.00010999,2,"2024-07-23T23:31:14.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046680,1721777474387,-500.0,0.00010999,2,"2024-07-23T23:31:14.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046681,1721777474396,-500.0,0.00010999,2,"2024-07-23T23:31:14.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046682,1721777474406,-489.48,0.00010999,2,"2024-07-23T23:31:14.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046683,1721777474415,-500.0,0.00010999,2,"2024-07-23T23:31:14.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046684,1721777474424,-334.87040533,0.00010999,2,"2024-07-23T23:31:14.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046685,1721777474433,-500.0,0.00010999,2,"2024-07-23T23:31:14.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046686,1721777474443,-500.0,0.00010999,2,"2024-07-23T23:31:14.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046687,1721777474453,-500.0,0.00010999,2,"2024-07-23T23:31:14.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046688,1721777474463,-500.0,0.00010999,2,"2024-07-23T23:31:14.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046689,1721777474472,-556.15,0.00010999,2,"2024-07-23T23:31:14.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046690,1721777474482,-500.0,0.00010999,2,"2024-07-23T23:31:14.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046691,1721777474492,-500.0,0.00010999,2,"2024-07-23T23:31:14.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046692,1721777474501,-500.0,0.00010999,2,"2024-07-23T23:31:14.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046693,1721777474511,-500.0,0.00010999,2,"2024-07-23T23:31:14.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046694,1721777474520,-500.0,0.00010999,2,"2024-07-23T23:31:14.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046695,1721777474529,-500.0,0.00010999,2,"2024-07-23T23:31:14.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046696,1721777474539,-241.45,0.00010999,2,"2024-07-23T23:31:14.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046697,1721777474548,-500.0,0.00010999,2,"2024-07-23T23:31:14.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046698,1721777474558,-500.0,0.00010999,2,"2024-07-23T23:31:14.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046699,1721777474568,-500.0,0.00010999,2,"2024-07-23T23:31:14.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046700,1721777474578,-500.0,0.00010999,2,"2024-07-23T23:31:14.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046701,1721777474587,-214.09,0.00010999,2,"2024-07-23T23:31:14.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046702,1721777474596,-500.0,0.00010999,2,"2024-07-23T23:31:14.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046703,1721777474606,-475.85289786,0.00010999,2,"2024-07-23T23:31:14.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046704,1721777474615,-500.0,0.00010999,2,"2024-07-23T23:31:14.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046705,1721777474624,-500.0,0.00010999,2,"2024-07-23T23:31:14.624",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046706,1721777474634,-500.0,0.00010999,2,"2024-07-23T23:31:14.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046707,1721777474643,-623.37,0.00010999,2,"2024-07-23T23:31:14.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046708,1721777474653,-623.37,0.00010999,2,"2024-07-23T23:31:14.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046709,1721777474662,-623.37,0.00010999,2,"2024-07-23T23:31:14.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046710,1721777474671,-150.0,0.00010999,2,"2024-07-23T23:31:14.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046711,1721777474681,-150.0,0.00010999,2,"2024-07-23T23:31:14.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046712,1721777474690,-150.0,0.00010999,2,"2024-07-23T23:31:14.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046713,1721777474699,-500.0,0.00010999,2,"2024-07-23T23:31:14.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046714,1721777474709,-500.0,0.00010999,2,"2024-07-23T23:31:14.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046715,1721777474718,-500.0,0.00010999,2,"2024-07-23T23:31:14.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046716,1721777474728,-500.0,0.00010999,2,"2024-07-23T23:31:14.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046717,1721777474737,-500.0,0.00010999,2,"2024-07-23T23:31:14.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046718,1721777474747,-634.79,0.00010999,2,"2024-07-23T23:31:14.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046719,1721777474756,-500.0,0.00010999,2,"2024-07-23T23:31:14.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046720,1721777474765,-500.0,0.00010999,2,"2024-07-23T23:31:14.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046721,1721777474777,-500.0,0.00010999,2,"2024-07-23T23:31:14.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046722,1721777474787,-500.0,0.00010999,2,"2024-07-23T23:31:14.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046723,1721777474796,-500.0,0.00010999,2,"2024-07-23T23:31:14.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046724,1721777474805,-500.0,0.00010999,2,"2024-07-23T23:31:14.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046725,1721777474815,-354.47454781,0.00010999,2,"2024-07-23T23:31:14.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046726,1721777474825,-508.92,0.00010999,2,"2024-07-23T23:31:14.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046727,1721777474834,-500.0,0.00010999,2,"2024-07-23T23:31:14.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046728,1721777474844,-500.0,0.00010999,2,"2024-07-23T23:31:14.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046729,1721777474853,-500.0,0.00010999,2,"2024-07-23T23:31:14.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046730,1721777474863,-500.0,0.00010999,2,"2024-07-23T23:31:14.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046731,1721777474872,-500.0,0.00010999,2,"2024-07-23T23:31:14.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046732,1721777474882,-500.0,0.00010999,2,"2024-07-23T23:31:14.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046733,1721777474891,-500.0,0.00010999,2,"2024-07-23T23:31:14.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046734,1721777474901,-500.0,0.00010999,2,"2024-07-23T23:31:14.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046735,1721777474911,-530.76,0.00010999,2,"2024-07-23T23:31:14.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046736,1721777474920,-500.0,0.00010999,2,"2024-07-23T23:31:14.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046737,1721777474930,-501.17981959,0.00010999,2,"2024-07-23T23:31:14.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046738,1721777474939,-500.0,0.00010999,2,"2024-07-23T23:31:14.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046739,1721777474949,-500.0,0.00010999,2,"2024-07-23T23:31:14.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046740,1721777474959,-482.6,0.00010999,2,"2024-07-23T23:31:14.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046741,1721777474968,-500.0,0.00010999,2,"2024-07-23T23:31:14.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046742,1721777474977,-500.0,0.00010999,2,"2024-07-23T23:31:14.977",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046743,1721777474987,-500.0,0.00010999,2,"2024-07-23T23:31:14.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046744,1721777474996,-500.0,0.00010999,2,"2024-07-23T23:31:14.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046745,1721777475006,-500.0,0.00010999,2,"2024-07-23T23:31:15.006",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046746,1721777475015,-500.0,0.00010999,2,"2024-07-23T23:31:15.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046747,1721777475025,-500.0,0.00010999,2,"2024-07-23T23:31:15.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046748,1721777475034,-500.0,0.00010999,2,"2024-07-23T23:31:15.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046749,1721777475043,-500.0,0.00010999,2,"2024-07-23T23:31:15.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046750,1721777475052,-500.0,0.00010999,2,"2024-07-23T23:31:15.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046751,1721777475061,-500.0,0.00010999,2,"2024-07-23T23:31:15.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046752,1721777475070,-500.0,0.00010999,2,"2024-07-23T23:31:15.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046753,1721777475080,-500.0,0.00010999,2,"2024-07-23T23:31:15.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046754,1721777475089,-500.0,0.00010999,2,"2024-07-23T23:31:15.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046755,1721777475098,-500.0,0.00010999,2,"2024-07-23T23:31:15.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046756,1721777475107,-427.52,0.00010999,2,"2024-07-23T23:31:15.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046757,1721777475117,-500.0,0.00010999,2,"2024-07-23T23:31:15.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046758,1721777475126,-500.0,0.00010999,2,"2024-07-23T23:31:15.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046759,1721777475136,-500.0,0.00010999,2,"2024-07-23T23:31:15.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046760,1721777475145,-500.0,0.00010999,2,"2024-07-23T23:31:15.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046761,1721777475154,-500.0,0.00010999,2,"2024-07-23T23:31:15.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046762,1721777475163,-267.01545168,0.00010999,2,"2024-07-23T23:31:15.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046763,1721777475237,-500.0,0.00010999,2,"2024-07-23T23:31:15.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046764,1721777475247,-500.0,0.00010999,2,"2024-07-23T23:31:15.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046765,1721777475256,-500.0,0.00010999,2,"2024-07-23T23:31:15.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046766,1721777475265,-500.0,0.00010999,2,"2024-07-23T23:31:15.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046767,1721777475274,-500.0,0.00010999,2,"2024-07-23T23:31:15.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046768,1721777475284,-500.0,0.00010999,2,"2024-07-23T23:31:15.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046769,1721777475294,-500.0,0.00010999,2,"2024-07-23T23:31:15.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046770,1721777475303,-500.0,0.00010999,2,"2024-07-23T23:31:15.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046771,1721777475312,-500.0,0.00010999,2,"2024-07-23T23:31:15.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046772,1721777475322,-500.0,0.00010999,2,"2024-07-23T23:31:15.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046773,1721777475331,-500.0,0.00010999,2,"2024-07-23T23:31:15.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046774,1721777475340,-500.0,0.00010999,2,"2024-07-23T23:31:15.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046775,1721777475350,-500.0,0.00010999,2,"2024-07-23T23:31:15.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046776,1721777475359,-500.0,0.00010999,2,"2024-07-23T23:31:15.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046777,1721777475369,-500.0,0.00010999,2,"2024-07-23T23:31:15.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046778,1721777475378,-500.0,0.00010999,2,"2024-07-23T23:31:15.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046779,1721777475387,-500.0,0.00010999,2,"2024-07-23T23:31:15.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046780,1721777475396,-573.48,0.00010999,2,"2024-07-23T23:31:15.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046781,1721777475406,-500.0,0.00010999,2,"2024-07-23T23:31:15.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046782,1721777475416,-500.0,0.00010999,2,"2024-07-23T23:31:15.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046783,1721777475426,-599.82933663,0.00010999,2,"2024-07-23T23:31:15.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046784,1721777475436,-500.0,0.00010999,2,"2024-07-23T23:31:15.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046785,1721777475445,-211.87156561,0.00010999,2,"2024-07-23T23:31:15.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046786,1721777475455,-500.0,0.00010999,2,"2024-07-23T23:31:15.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046787,1721777475465,-285.46,0.00010999,2,"2024-07-23T23:31:15.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046788,1721777475474,-500.0,0.00010999,2,"2024-07-23T23:31:15.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046789,1721777475483,-500.0,0.00010999,2,"2024-07-23T23:31:15.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046790,1721777475492,-500.0,0.00010999,2,"2024-07-23T23:31:15.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046791,1721777475502,-500.0,0.00010999,2,"2024-07-23T23:31:15.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046792,1721777475512,-500.0,0.00010999,2,"2024-07-23T23:31:15.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046793,1721777475521,-500.0,0.00010999,2,"2024-07-23T23:31:15.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046794,1721777475531,-500.0,0.00010999,2,"2024-07-23T23:31:15.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046795,1721777475540,-500.0,0.00010999,2,"2024-07-23T23:31:15.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046796,1721777475550,-500.0,0.00010999,2,"2024-07-23T23:31:15.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046797,1721777475560,-500.0,0.00010999,2,"2024-07-23T23:31:15.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046798,1721777475570,-309.96,0.00010999,2,"2024-07-23T23:31:15.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046799,1721777475580,-500.0,0.00010999,2,"2024-07-23T23:31:15.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046800,1721777475590,-500.0,0.00010999,2,"2024-07-23T23:31:15.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046801,1721777475600,-500.0,0.00010999,2,"2024-07-23T23:31:15.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046802,1721777475610,-500.0,0.00010999,2,"2024-07-23T23:31:15.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046803,1721777475619,-500.0,0.00010999,2,"2024-07-23T23:31:15.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046804,1721777475628,-500.0,0.00010999,2,"2024-07-23T23:31:15.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046805,1721777475638,-500.0,0.00010999,2,"2024-07-23T23:31:15.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046806,1721777475647,-500.0,0.00010999,2,"2024-07-23T23:31:15.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046807,1721777475657,-500.0,0.00010999,2,"2024-07-23T23:31:15.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046808,1721777475666,-500.0,0.00010999,2,"2024-07-23T23:31:15.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046809,1721777475675,-500.0,0.00010999,2,"2024-07-23T23:31:15.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046810,1721777475686,-500.0,0.00010999,2,"2024-07-23T23:31:15.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046811,1721777475695,-500.0,0.00010999,2,"2024-07-23T23:31:15.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046812,1721777475705,-500.0,0.00010999,2,"2024-07-23T23:31:15.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046813,1721777475715,-628.12,0.00010999,2,"2024-07-23T23:31:15.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046814,1721777475725,-500.0,0.00010999,2,"2024-07-23T23:31:15.725",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046815,1721777475734,-500.0,0.00010999,2,"2024-07-23T23:31:15.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046816,1721777475743,-500.0,0.00010999,2,"2024-07-23T23:31:15.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046817,1721777475753,-500.0,0.00010999,2,"2024-07-23T23:31:15.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046818,1721777475762,-500.0,0.00010999,2,"2024-07-23T23:31:15.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046819,1721777475772,-500.0,0.00010999,2,"2024-07-23T23:31:15.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046820,1721777475782,-500.0,0.00010999,2,"2024-07-23T23:31:15.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046821,1721777475791,-500.0,0.00010999,2,"2024-07-23T23:31:15.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046822,1721777475800,-500.0,0.00010999,2,"2024-07-23T23:31:15.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046823,1721777475809,-500.0,0.00010999,2,"2024-07-23T23:31:15.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046824,1721777475823,-500.0,0.00010999,2,"2024-07-23T23:31:15.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046825,1721777475832,-578.02,0.00010999,2,"2024-07-23T23:31:15.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046826,1721777475842,-500.0,0.00010999,2,"2024-07-23T23:31:15.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046827,1721777475851,-500.0,0.00010999,2,"2024-07-23T23:31:15.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046828,1721777475863,-635.13,0.00010999,2,"2024-07-23T23:31:15.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046829,1721777475873,-500.0,0.00010999,2,"2024-07-23T23:31:15.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046830,1721777475882,-500.0,0.00010999,2,"2024-07-23T23:31:15.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046831,1721777475891,-500.0,0.00010999,2,"2024-07-23T23:31:15.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046832,1721777475901,-500.0,0.00010999,2,"2024-07-23T23:31:15.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046833,1721777475911,-500.0,0.00010999,2,"2024-07-23T23:31:15.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046834,1721777475920,-500.0,0.00010999,2,"2024-07-23T23:31:15.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046835,1721777475929,-500.0,0.00010999,2,"2024-07-23T23:31:15.929",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046836,1721777475939,-473.02,0.00010999,2,"2024-07-23T23:31:15.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046837,1721777475949,-500.0,0.00010999,2,"2024-07-23T23:31:15.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046838,1721777475958,-500.0,0.00010999,2,"2024-07-23T23:31:15.958",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046839,1721777475968,-500.0,0.00010999,2,"2024-07-23T23:31:15.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046840,1721777475977,-500.0,0.00010999,2,"2024-07-23T23:31:15.977",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046841,1721777475987,-500.0,0.00010999,2,"2024-07-23T23:31:15.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046842,1721777475996,-500.0,0.00010999,2,"2024-07-23T23:31:15.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046843,1721777476007,-500.0,0.00010999,2,"2024-07-23T23:31:16.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046844,1721777476016,-500.0,0.00010999,2,"2024-07-23T23:31:16.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046845,1721777476026,-517.93923052,0.00010999,2,"2024-07-23T23:31:16.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046846,1721777476035,-500.0,0.00010999,2,"2024-07-23T23:31:16.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046847,1721777476044,-500.0,0.00010999,2,"2024-07-23T23:31:16.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046848,1721777476054,-500.0,0.00010999,2,"2024-07-23T23:31:16.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046849,1721777476064,-500.0,0.00010999,2,"2024-07-23T23:31:16.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046850,1721777476074,-557.14,0.00010999,2,"2024-07-23T23:31:16.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046851,1721777476083,-500.0,0.00010999,2,"2024-07-23T23:31:16.083",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046852,1721777476092,-345.65888822,0.00010999,2,"2024-07-23T23:31:16.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046853,1721777476102,-500.0,0.00010999,2,"2024-07-23T23:31:16.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046854,1721777476112,-500.0,0.00010999,2,"2024-07-23T23:31:16.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046855,1721777476121,-500.0,0.00010999,2,"2024-07-23T23:31:16.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046856,1721777476130,-500.0,0.00010999,2,"2024-07-23T23:31:16.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046857,1721777476139,-500.0,0.00010999,2,"2024-07-23T23:31:16.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046858,1721777476149,-500.0,0.00010999,2,"2024-07-23T23:31:16.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046859,1721777476158,-500.0,0.00010999,2,"2024-07-23T23:31:16.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046860,1721777476167,-500.0,0.00010999,2,"2024-07-23T23:31:16.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046861,1721777476176,-624.1,0.00010999,2,"2024-07-23T23:31:16.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046862,1721777476185,-500.0,0.00010999,2,"2024-07-23T23:31:16.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046863,1721777476195,-500.0,0.00010999,2,"2024-07-23T23:31:16.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046864,1721777476206,-500.0,0.00010999,2,"2024-07-23T23:31:16.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046865,1721777476216,-500.0,0.00010999,2,"2024-07-23T23:31:16.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046866,1721777476226,-500.0,0.00010999,2,"2024-07-23T23:31:16.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046867,1721777476236,-500.0,0.00010999,2,"2024-07-23T23:31:16.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046868,1721777476247,-500.0,0.00010999,2,"2024-07-23T23:31:16.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046869,1721777476256,-500.0,0.00010999,2,"2024-07-23T23:31:16.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046870,1721777476266,-500.0,0.00010999,2,"2024-07-23T23:31:16.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046871,1721777476275,-500.0,0.00010999,2,"2024-07-23T23:31:16.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046872,1721777476286,-500.0,0.00010999,2,"2024-07-23T23:31:16.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046873,1721777476295,-500.0,0.00010999,2,"2024-07-23T23:31:16.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046874,1721777476305,-500.0,0.00010999,2,"2024-07-23T23:31:16.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046875,1721777476316,-308.61,0.00010999,2,"2024-07-23T23:31:16.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046876,1721777476325,-500.0,0.00010999,2,"2024-07-23T23:31:16.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046877,1721777476335,-500.0,0.00010999,2,"2024-07-23T23:31:16.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046878,1721777476344,-500.0,0.00010999,2,"2024-07-23T23:31:16.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046879,1721777476354,-500.0,0.00010999,2,"2024-07-23T23:31:16.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046880,1721777476363,-500.0,0.00010999,2,"2024-07-23T23:31:16.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046881,1721777476373,-500.0,0.00010999,2,"2024-07-23T23:31:16.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046882,1721777476383,-500.0,0.00010999,2,"2024-07-23T23:31:16.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046883,1721777476392,-513.55,0.00010999,2,"2024-07-23T23:31:16.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046884,1721777476401,-500.0,0.00010999,2,"2024-07-23T23:31:16.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046885,1721777476412,-500.0,0.00010999,2,"2024-07-23T23:31:16.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046886,1721777476421,-500.0,0.00010999,2,"2024-07-23T23:31:16.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046887,1721777476430,-350.39,0.00010999,2,"2024-07-23T23:31:16.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046888,1721777476440,-500.0,0.00010999,2,"2024-07-23T23:31:16.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046889,1721777476449,-458.36,0.00010999,2,"2024-07-23T23:31:16.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046890,1721777476458,-500.0,0.00010999,2,"2024-07-23T23:31:16.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046891,1721777476468,-500.0,0.00010999,2,"2024-07-23T23:31:16.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046892,1721777476478,-500.0,0.00010999,2,"2024-07-23T23:31:16.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046893,1721777476487,-515.88846699,0.00010999,2,"2024-07-23T23:31:16.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046894,1721777476497,-500.0,0.00010999,2,"2024-07-23T23:31:16.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046895,1721777476506,-500.0,0.00010999,2,"2024-07-23T23:31:16.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046896,1721777476516,-500.0,0.00010999,2,"2024-07-23T23:31:16.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046897,1721777476526,-500.0,0.00010999,2,"2024-07-23T23:31:16.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046898,1721777476535,-500.0,0.00010999,2,"2024-07-23T23:31:16.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046899,1721777476545,-500.0,0.00010999,2,"2024-07-23T23:31:16.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046900,1721777476554,-500.0,0.00010999,2,"2024-07-23T23:31:16.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046901,1721777476563,-500.0,0.00010999,2,"2024-07-23T23:31:16.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046902,1721777476573,-500.0,0.00010999,2,"2024-07-23T23:31:16.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046903,1721777476583,-500.0,0.00010999,2,"2024-07-23T23:31:16.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046904,1721777476592,-500.0,0.00010999,2,"2024-07-23T23:31:16.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046905,1721777476602,-500.0,0.00010999,2,"2024-07-23T23:31:16.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046906,1721777476612,-500.0,0.00010999,2,"2024-07-23T23:31:16.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046907,1721777476622,-500.0,0.00010999,2,"2024-07-23T23:31:16.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046908,1721777476632,-500.0,0.00010999,2,"2024-07-23T23:31:16.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046909,1721777476642,-500.0,0.00010999,2,"2024-07-23T23:31:16.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046910,1721777476652,-500.0,0.00010999,2,"2024-07-23T23:31:16.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046911,1721777476661,-432.48,0.00010999,2,"2024-07-23T23:31:16.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046912,1721777476671,-500.0,0.00010999,2,"2024-07-23T23:31:16.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046913,1721777476681,-500.0,0.00010999,2,"2024-07-23T23:31:16.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046914,1721777476691,-500.0,0.00010999,2,"2024-07-23T23:31:16.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046915,1721777476701,-484.43471021,0.00010999,2,"2024-07-23T23:31:16.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046916,1721777476711,-500.0,0.00010999,2,"2024-07-23T23:31:16.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046917,1721777476722,-500.0,0.00010999,2,"2024-07-23T23:31:16.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046918,1721777476732,-500.0,0.00010999,2,"2024-07-23T23:31:16.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046919,1721777476741,-500.0,0.00010999,2,"2024-07-23T23:31:16.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046920,1721777476751,-500.0,0.00010999,2,"2024-07-23T23:31:16.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046921,1721777476761,-500.0,0.00010999,2,"2024-07-23T23:31:16.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046922,1721777476770,-500.0,0.00010999,2,"2024-07-23T23:31:16.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046923,1721777476780,-500.0,0.00010999,2,"2024-07-23T23:31:16.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046924,1721777476790,-500.0,0.00010999,2,"2024-07-23T23:31:16.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046925,1721777476799,-500.0,0.00010999,2,"2024-07-23T23:31:16.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046926,1721777476810,-505.83,0.00010999,2,"2024-07-23T23:31:16.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046927,1721777476820,-500.0,0.00010999,2,"2024-07-23T23:31:16.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046928,1721777476829,-501.93,0.00010999,2,"2024-07-23T23:31:16.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046929,1721777476838,-500.0,0.00010999,2,"2024-07-23T23:31:16.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046930,1721777476848,-500.0,0.00010999,2,"2024-07-23T23:31:16.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046931,1721777476858,-500.0,0.00010999,2,"2024-07-23T23:31:16.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046932,1721777476868,-500.0,0.00010999,2,"2024-07-23T23:31:16.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046933,1721777476877,-500.0,0.00010999,2,"2024-07-23T23:31:16.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046934,1721777476887,-500.0,0.00010999,2,"2024-07-23T23:31:16.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046935,1721777476896,-500.0,0.00010999,2,"2024-07-23T23:31:16.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046936,1721777476905,-500.0,0.00010999,2,"2024-07-23T23:31:16.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046937,1721777476915,-500.0,0.00010999,2,"2024-07-23T23:31:16.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046938,1721777476924,-500.0,0.00010999,2,"2024-07-23T23:31:16.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046939,1721777476933,-500.0,0.00010999,2,"2024-07-23T23:31:16.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046940,1721777476943,-500.0,0.00010999,2,"2024-07-23T23:31:16.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046941,1721777476952,-500.0,0.00010999,2,"2024-07-23T23:31:16.952",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046942,1721777476961,-527.12,0.00010999,2,"2024-07-23T23:31:16.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046943,1721777476971,-500.0,0.00010999,2,"2024-07-23T23:31:16.971",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046944,1721777476980,-500.0,0.00010999,2,"2024-07-23T23:31:16.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046945,1721777476989,-500.0,0.00010999,2,"2024-07-23T23:31:16.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046946,1721777476999,-212.02,0.00010999,2,"2024-07-23T23:31:16.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046947,1721777477008,-500.0,0.00010999,2,"2024-07-23T23:31:17.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046948,1721777477018,-500.0,0.00010999,2,"2024-07-23T23:31:17.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046949,1721777477028,-500.0,0.00010999,2,"2024-07-23T23:31:17.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046950,1721777477038,-289.52,0.00010999,2,"2024-07-23T23:31:17.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046951,1721777477048,-500.0,0.00010999,2,"2024-07-23T23:31:17.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046952,1721777477058,-500.0,0.00010999,2,"2024-07-23T23:31:17.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046953,1721777477071,-500.0,0.00010999,2,"2024-07-23T23:31:17.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046954,1721777477080,-500.0,0.00010999,2,"2024-07-23T23:31:17.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046955,1721777477090,-500.0,0.00010999,2,"2024-07-23T23:31:17.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046956,1721777477100,-500.0,0.00010999,2,"2024-07-23T23:31:17.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046957,1721777477111,-500.0,0.00010999,2,"2024-07-23T23:31:17.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046958,1721777477121,-500.0,0.00010999,2,"2024-07-23T23:31:17.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046959,1721777477131,-500.0,0.00010999,2,"2024-07-23T23:31:17.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046960,1721777477140,-500.0,0.00010999,2,"2024-07-23T23:31:17.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046961,1721777477150,-500.0,0.00010999,2,"2024-07-23T23:31:17.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046962,1721777477159,-500.0,0.00010999,2,"2024-07-23T23:31:17.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046963,1721777477169,-500.0,0.00010999,2,"2024-07-23T23:31:17.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046964,1721777477178,-500.0,0.00010999,2,"2024-07-23T23:31:17.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046965,1721777477188,-500.0,0.00010999,2,"2024-07-23T23:31:17.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046966,1721777477197,-500.0,0.00010999,2,"2024-07-23T23:31:17.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046967,1721777477211,-249.58,0.00010999,2,"2024-07-23T23:31:17.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046968,1721777477220,-500.0,0.00010999,2,"2024-07-23T23:31:17.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046969,1721777477230,-500.0,0.00010999,2,"2024-07-23T23:31:17.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046970,1721777477239,-500.0,0.00010999,2,"2024-07-23T23:31:17.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046971,1721777477249,-500.0,0.00010999,2,"2024-07-23T23:31:17.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046972,1721777477259,-500.0,0.00010999,2,"2024-07-23T23:31:17.259",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046973,1721777477268,-500.0,0.00010999,2,"2024-07-23T23:31:17.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046974,1721777477278,-500.0,0.00010999,2,"2024-07-23T23:31:17.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046975,1721777477288,-500.0,0.00010999,2,"2024-07-23T23:31:17.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046976,1721777477298,-500.0,0.00010999,2,"2024-07-23T23:31:17.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046977,1721777477308,-500.0,0.00010999,2,"2024-07-23T23:31:17.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046978,1721777477320,-500.0,0.00010999,2,"2024-07-23T23:31:17.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046979,1721777477329,-500.0,0.00010999,2,"2024-07-23T23:31:17.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046980,1721777477338,-500.0,0.00010999,2,"2024-07-23T23:31:17.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046981,1721777477348,-500.0,0.00010999,2,"2024-07-23T23:31:17.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046982,1721777477357,-500.0,0.00010999,2,"2024-07-23T23:31:17.357",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046983,1721777477367,-500.0,0.00010999,2,"2024-07-23T23:31:17.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046984,1721777477376,-500.0,0.00010999,2,"2024-07-23T23:31:17.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046985,1721777477386,-500.0,0.00010999,2,"2024-07-23T23:31:17.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046986,1721777477396,-500.0,0.00010999,2,"2024-07-23T23:31:17.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046987,1721777477405,-500.0,0.00010999,2,"2024-07-23T23:31:17.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046988,1721777477414,-550.1,0.00010999,2,"2024-07-23T23:31:17.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046989,1721777477424,-500.0,0.00010999,2,"2024-07-23T23:31:17.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046990,1721777477433,-500.0,0.00010999,2,"2024-07-23T23:31:17.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046991,1721777477443,-500.0,0.00010999,2,"2024-07-23T23:31:17.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046992,1721777477452,-501.32,0.00010999,2,"2024-07-23T23:31:17.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046993,1721777477462,-501.32,0.00010999,2,"2024-07-23T23:31:17.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046994,1721777477472,-500.0,0.00010999,2,"2024-07-23T23:31:17.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046995,1721777477481,-501.32,0.00010999,2,"2024-07-23T23:31:17.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046996,1721777477491,-500.0,0.00010999,2,"2024-07-23T23:31:17.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046997,1721777477500,-3695.66,0.00010999,2,"2024-07-23T23:31:17.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046998,1721777477510,-3695.66,0.00010999,2,"2024-07-23T23:31:17.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333046999,1721777477520,-3695.66,0.00010999,2,"2024-07-23T23:31:17.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047000,1721777477529,-1006.94,0.00010999,2,"2024-07-23T23:31:17.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047001,1721777477539,-1006.94,0.00010999,2,"2024-07-23T23:31:17.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047002,1721777477549,-500.0,0.00010999,2,"2024-07-23T23:31:17.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047003,1721777477559,-500.0,0.00010999,2,"2024-07-23T23:31:17.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047004,1721777477570,-500.0,0.00010999,2,"2024-07-23T23:31:17.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047005,1721777477579,-500.0,0.00010999,2,"2024-07-23T23:31:17.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047006,1721777477589,-500.0,0.00010999,2,"2024-07-23T23:31:17.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047007,1721777477598,-500.0,0.00010999,2,"2024-07-23T23:31:17.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047008,1721777477607,-500.0,0.00010999,2,"2024-07-23T23:31:17.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047009,1721777477617,-500.0,0.00010999,2,"2024-07-23T23:31:17.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047010,1721777477626,-500.0,0.00010999,2,"2024-07-23T23:31:17.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047011,1721777477636,-500.0,0.00010999,2,"2024-07-23T23:31:17.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047012,1721777477646,-500.0,0.00010999,2,"2024-07-23T23:31:17.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047013,1721777477657,-500.0,0.00010999,2,"2024-07-23T23:31:17.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047014,1721777477666,-500.0,0.00010999,2,"2024-07-23T23:31:17.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047015,1721777477676,-500.0,0.00010999,2,"2024-07-23T23:31:17.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047016,1721777477686,-271.96,0.00010999,2,"2024-07-23T23:31:17.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047017,1721777477697,-500.0,0.00010999,2,"2024-07-23T23:31:17.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047018,1721777477707,-500.0,0.00010999,2,"2024-07-23T23:31:17.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047019,1721777477717,-500.0,0.00010999,2,"2024-07-23T23:31:17.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047020,1721777477727,-500.0,0.00010999,2,"2024-07-23T23:31:17.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047021,1721777477737,-500.0,0.00010999,2,"2024-07-23T23:31:17.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047022,1721777477746,-500.0,0.00010999,2,"2024-07-23T23:31:17.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047023,1721777477756,-500.0,0.00010999,2,"2024-07-23T23:31:17.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047024,1721777477765,-474.68,0.00010999,2,"2024-07-23T23:31:17.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047025,1721777477775,-500.0,0.00010999,2,"2024-07-23T23:31:17.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047026,1721777477785,-500.0,0.00010999,2,"2024-07-23T23:31:17.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047027,1721777477795,-500.0,0.00010999,2,"2024-07-23T23:31:17.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047028,1721777477805,-500.0,0.00010999,2,"2024-07-23T23:31:17.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047029,1721777477814,-500.0,0.00010999,2,"2024-07-23T23:31:17.814",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047030,1721777477823,-500.0,0.00010999,2,"2024-07-23T23:31:17.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047031,1721777477833,-500.0,0.00010999,2,"2024-07-23T23:31:17.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047032,1721777477843,-500.0,0.00010999,2,"2024-07-23T23:31:17.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047033,1721777477852,-500.0,0.00010999,2,"2024-07-23T23:31:17.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047034,1721777477862,-345.6,0.00010999,2,"2024-07-23T23:31:17.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047035,1721777477871,-500.0,0.00010999,2,"2024-07-23T23:31:17.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047036,1721777477880,-500.0,0.00010999,2,"2024-07-23T23:31:17.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047037,1721777477889,-500.0,0.00010999,2,"2024-07-23T23:31:17.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047038,1721777477899,-500.0,0.00010999,2,"2024-07-23T23:31:17.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047039,1721777477908,-500.0,0.00010999,2,"2024-07-23T23:31:17.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047040,1721777477918,-574.73,0.00010999,2,"2024-07-23T23:31:17.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047041,1721777477927,-500.0,0.00010999,2,"2024-07-23T23:31:17.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047042,1721777477936,-500.0,0.00010999,2,"2024-07-23T23:31:17.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047043,1721777477946,-500.0,0.00010999,2,"2024-07-23T23:31:17.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047044,1721777477955,-500.0,0.00010999,2,"2024-07-23T23:31:17.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047045,1721777477964,-500.0,0.00010999,2,"2024-07-23T23:31:17.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047046,1721777477973,-500.0,0.00010999,2,"2024-07-23T23:31:17.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047047,1721777477983,-500.0,0.00010999,2,"2024-07-23T23:31:17.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047048,1721777477992,-500.0,0.00010999,2,"2024-07-23T23:31:17.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047049,1721777478001,-495.44,0.00010999,2,"2024-07-23T23:31:18.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047050,1721777478010,-500.0,0.00010999,2,"2024-07-23T23:31:18.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047051,1721777478018,-500.0,0.00010999,2,"2024-07-23T23:31:18.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047052,1721777478028,-500.0,0.00010999,2,"2024-07-23T23:31:18.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047053,1721777478037,-500.0,0.00010999,2,"2024-07-23T23:31:18.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047054,1721777478047,-500.0,0.00010999,2,"2024-07-23T23:31:18.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047055,1721777478056,-500.0,0.00010999,2,"2024-07-23T23:31:18.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047056,1721777478066,-500.0,0.00010999,2,"2024-07-23T23:31:18.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047057,1721777478075,-500.0,0.00010999,2,"2024-07-23T23:31:18.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047058,1721777478084,-500.0,0.00010999,2,"2024-07-23T23:31:18.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047059,1721777478094,-500.0,0.00010999,2,"2024-07-23T23:31:18.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047060,1721777478103,-884.43,0.00010999,2,"2024-07-23T23:31:18.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047061,1721777478113,-884.43,0.00010999,2,"2024-07-23T23:31:18.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047062,1721777478122,-884.43,0.00010999,2,"2024-07-23T23:31:18.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047063,1721777478131,-945.44,0.00010999,2,"2024-07-23T23:31:18.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047064,1721777478140,-945.44,0.00010999,2,"2024-07-23T23:31:18.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047065,1721777478149,-500.0,0.00010999,2,"2024-07-23T23:31:18.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047066,1721777478158,-500.0,0.00010999,2,"2024-07-23T23:31:18.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047067,1721777478167,-500.0,0.00010999,2,"2024-07-23T23:31:18.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047068,1721777478177,-500.0,0.00010999,2,"2024-07-23T23:31:18.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047069,1721777478186,-500.0,0.00010999,2,"2024-07-23T23:31:18.186",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047070,1721777478195,-500.0,0.00010999,2,"2024-07-23T23:31:18.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047071,1721777478206,-500.0,0.00010999,2,"2024-07-23T23:31:18.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047072,1721777478216,-500.0,0.00010999,2,"2024-07-23T23:31:18.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047073,1721777478225,-500.0,0.00010999,2,"2024-07-23T23:31:18.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047074,1721777478234,-500.0,0.00010999,2,"2024-07-23T23:31:18.234",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047075,1721777478244,-500.0,0.00010999,2,"2024-07-23T23:31:18.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047076,1721777478254,-500.0,0.00010999,2,"2024-07-23T23:31:18.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047077,1721777478263,-500.0,0.00010999,2,"2024-07-23T23:31:18.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047078,1721777478272,-500.0,0.00010999,2,"2024-07-23T23:31:18.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047079,1721777478283,-500.0,0.00010999,2,"2024-07-23T23:31:18.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047080,1721777478291,-500.0,0.00010999,2,"2024-07-23T23:31:18.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047081,1721777478301,-500.0,0.00010999,2,"2024-07-23T23:31:18.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047082,1721777478310,-500.0,0.00010999,2,"2024-07-23T23:31:18.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047083,1721777478319,-500.0,0.00010999,2,"2024-07-23T23:31:18.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047084,1721777478329,-500.0,0.00010999,2,"2024-07-23T23:31:18.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047085,1721777478338,-500.0,0.00010999,2,"2024-07-23T23:31:18.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047086,1721777478347,-500.0,0.00010999,2,"2024-07-23T23:31:18.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047087,1721777478356,-500.0,0.00010999,2,"2024-07-23T23:31:18.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047088,1721777478365,-500.0,0.00010999,2,"2024-07-23T23:31:18.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047089,1721777478375,-229.71,0.00010999,2,"2024-07-23T23:31:18.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047090,1721777478383,-785.76,0.00010999,2,"2024-07-23T23:31:18.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047091,1721777478393,-785.76,0.00010999,2,"2024-07-23T23:31:18.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047092,1721777478403,-500.0,0.00010999,2,"2024-07-23T23:31:18.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047093,1721777478412,-785.76,0.00010999,2,"2024-07-23T23:31:18.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047094,1721777478421,-500.0,0.00010999,2,"2024-07-23T23:31:18.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047095,1721777478431,-500.0,0.00010999,2,"2024-07-23T23:31:18.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047096,1721777478440,-500.0,0.00010999,2,"2024-07-23T23:31:18.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047097,1721777478449,-217.96,0.00010999,2,"2024-07-23T23:31:18.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047098,1721777478458,-10224.09,0.00010999,2,"2024-07-23T23:31:18.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047099,1721777478468,-10224.09,0.00010999,2,"2024-07-23T23:31:18.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047100,1721777478477,-10224.09,0.00010999,2,"2024-07-23T23:31:18.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047101,1721777478487,-500.0,0.00010999,2,"2024-07-23T23:31:18.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047102,1721777478496,-500.0,0.00010999,2,"2024-07-23T23:31:18.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047103,1721777478506,-500.0,0.00010999,2,"2024-07-23T23:31:18.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047104,1721777478516,-517.80971659,0.00010999,2,"2024-07-23T23:31:18.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047105,1721777478525,-500.0,0.00010999,2,"2024-07-23T23:31:18.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047106,1721777478535,-500.0,0.00010999,2,"2024-07-23T23:31:18.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047107,1721777478544,-606.63,0.00010999,2,"2024-07-23T23:31:18.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047108,1721777478553,-500.0,0.00010999,2,"2024-07-23T23:31:18.553",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047109,1721777478563,-500.0,0.00010999,2,"2024-07-23T23:31:18.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047110,1721777478573,-500.0,0.00010999,2,"2024-07-23T23:31:18.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047111,1721777478582,-500.0,0.00010999,2,"2024-07-23T23:31:18.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047112,1721777478592,-500.0,0.00010999,2,"2024-07-23T23:31:18.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047113,1721777478601,-500.0,0.00010999,2,"2024-07-23T23:31:18.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047114,1721777478610,-668.82,0.00010999,2,"2024-07-23T23:31:18.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047115,1721777478620,-500.0,0.00010999,2,"2024-07-23T23:31:18.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047116,1721777478629,-668.82,0.00010999,2,"2024-07-23T23:31:18.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047117,1721777478639,-500.0,0.00010999,2,"2024-07-23T23:31:18.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047118,1721777478649,-668.82,0.00010999,2,"2024-07-23T23:31:18.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047119,1721777478659,-500.0,0.00010999,2,"2024-07-23T23:31:18.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047120,1721777478669,-500.0,0.00010999,2,"2024-07-23T23:31:18.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047121,1721777478678,-500.0,0.00010999,2,"2024-07-23T23:31:18.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047122,1721777478688,-500.0,0.00010999,2,"2024-07-23T23:31:18.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047123,1721777478697,-500.0,0.00010999,2,"2024-07-23T23:31:18.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047124,1721777478707,-500.0,0.00010999,2,"2024-07-23T23:31:18.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047125,1721777478717,-500.0,0.00010999,2,"2024-07-23T23:31:18.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047126,1721777478726,-500.0,0.00010999,2,"2024-07-23T23:31:18.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047127,1721777478736,-500.0,0.00010999,2,"2024-07-23T23:31:18.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047128,1721777478746,-500.0,0.00010999,2,"2024-07-23T23:31:18.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047129,1721777478755,-500.0,0.00010999,2,"2024-07-23T23:31:18.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047130,1721777478764,-500.0,0.00010999,2,"2024-07-23T23:31:18.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047131,1721777478773,-500.0,0.00010999,2,"2024-07-23T23:31:18.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047132,1721777478783,-500.0,0.00010999,2,"2024-07-23T23:31:18.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047133,1721777478792,-743.95,0.00010999,2,"2024-07-23T23:31:18.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047134,1721777478800,-743.95,0.00010999,2,"2024-07-23T23:31:18.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047135,1721777478810,-743.95,0.00010999,2,"2024-07-23T23:31:18.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047136,1721777478821,-531.74,0.00010999,2,"2024-07-23T23:31:18.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047137,1721777478831,-500.0,0.00010999,2,"2024-07-23T23:31:18.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047138,1721777478841,-531.74,0.00010999,2,"2024-07-23T23:31:18.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047139,1721777478850,-500.0,0.00010999,2,"2024-07-23T23:31:18.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047140,1721777478859,-500.0,0.00010999,2,"2024-07-23T23:31:18.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047141,1721777478869,-598.57,0.00010999,2,"2024-07-23T23:31:18.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047142,1721777478879,-598.57,0.00010999,2,"2024-07-23T23:31:18.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047143,1721777478888,-598.57,0.00010999,2,"2024-07-23T23:31:18.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047144,1721777478897,-500.0,0.00010999,2,"2024-07-23T23:31:18.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047145,1721777478906,-500.0,0.00010999,2,"2024-07-23T23:31:18.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047146,1721777478915,-559.28,0.00010999,2,"2024-07-23T23:31:18.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047147,1721777478925,-500.0,0.00010999,2,"2024-07-23T23:31:18.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047148,1721777478934,-500.0,0.00010999,2,"2024-07-23T23:31:18.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047149,1721777478944,-500.0,0.00010999,2,"2024-07-23T23:31:18.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047150,1721777478953,-500.0,0.00010999,2,"2024-07-23T23:31:18.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047151,1721777478963,-500.0,0.00010999,2,"2024-07-23T23:31:18.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047152,1721777478972,-500.0,0.00010999,2,"2024-07-23T23:31:18.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047153,1721777478982,-500.0,0.00010999,2,"2024-07-23T23:31:18.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047154,1721777478991,-500.0,0.00010999,2,"2024-07-23T23:31:18.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047155,1721777479000,-500.0,0.00010999,2,"2024-07-23T23:31:19.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047156,1721777479010,-500.0,0.00010999,2,"2024-07-23T23:31:19.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047157,1721777479019,-500.0,0.00010999,2,"2024-07-23T23:31:19.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047158,1721777479028,-500.0,0.00010999,2,"2024-07-23T23:31:19.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047159,1721777479037,-500.0,0.00010999,2,"2024-07-23T23:31:19.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047160,1721777479047,-552.05,0.00010999,2,"2024-07-23T23:31:19.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047161,1721777479057,-500.0,0.00010999,2,"2024-07-23T23:31:19.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047162,1721777479066,-500.0,0.00010999,2,"2024-07-23T23:31:19.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047163,1721777479076,-552.05,0.00010999,2,"2024-07-23T23:31:19.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047164,1721777479085,-500.0,0.00010999,2,"2024-07-23T23:31:19.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047165,1721777479094,-500.0,0.00010999,2,"2024-07-23T23:31:19.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047166,1721777479103,-500.0,0.00010999,2,"2024-07-23T23:31:19.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047167,1721777479113,-500.0,0.00010999,2,"2024-07-23T23:31:19.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047168,1721777479122,-500.0,0.00010999,2,"2024-07-23T23:31:19.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047169,1721777479132,-500.0,0.00010999,2,"2024-07-23T23:31:19.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047170,1721777479141,-500.0,0.00010999,2,"2024-07-23T23:31:19.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047171,1721777479151,-500.0,0.00010999,2,"2024-07-23T23:31:19.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047172,1721777479160,-500.0,0.00010999,2,"2024-07-23T23:31:19.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047173,1721777479169,-500.0,0.00010999,2,"2024-07-23T23:31:19.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047174,1721777479178,-551.66,0.00010999,2,"2024-07-23T23:31:19.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047175,1721777479188,-551.66,0.00010999,2,"2024-07-23T23:31:19.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047176,1721777479198,-551.66,0.00010999,2,"2024-07-23T23:31:19.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047177,1721777479210,-500.0,0.00010999,2,"2024-07-23T23:31:19.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047178,1721777479220,-500.0,0.00010999,2,"2024-07-23T23:31:19.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047179,1721777479229,-500.0,0.00010999,2,"2024-07-23T23:31:19.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047180,1721777479239,-500.0,0.00010999,2,"2024-07-23T23:31:19.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047181,1721777479248,-500.0,0.00010999,2,"2024-07-23T23:31:19.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047182,1721777479258,-500.0,0.00010999,2,"2024-07-23T23:31:19.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047183,1721777479268,-500.0,0.00010999,2,"2024-07-23T23:31:19.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047184,1721777479278,-500.0,0.00010999,2,"2024-07-23T23:31:19.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047185,1721777479289,-500.0,0.00010999,2,"2024-07-23T23:31:19.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047186,1721777479299,-500.0,0.00010999,2,"2024-07-23T23:31:19.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047187,1721777479309,-500.0,0.00010999,2,"2024-07-23T23:31:19.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047188,1721777479319,-500.0,0.00010999,2,"2024-07-23T23:31:19.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047189,1721777479329,-4128.84,0.00010999,2,"2024-07-23T23:31:19.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047190,1721777479340,-500.0,0.00010999,2,"2024-07-23T23:31:19.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047191,1721777479349,-4128.84,0.00010999,2,"2024-07-23T23:31:19.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047192,1721777479359,-500.0,0.00010999,2,"2024-07-23T23:31:19.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047193,1721777479369,-500.0,0.00010999,2,"2024-07-23T23:31:19.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047194,1721777479379,-4128.84,0.00010999,2,"2024-07-23T23:31:19.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047195,1721777479390,-360.28056738,0.00010999,2,"2024-07-23T23:31:19.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047196,1721777479400,-4128.84,0.00010999,2,"2024-07-23T23:31:19.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047197,1721777479410,-4128.84,0.00010999,2,"2024-07-23T23:31:19.410",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047198,1721777479420,-706.99,0.00010999,2,"2024-07-23T23:31:19.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047199,1721777479429,-4128.84,0.00010999,2,"2024-07-23T23:31:19.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047200,1721777479439,-706.99,0.00010999,2,"2024-07-23T23:31:19.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047201,1721777479448,-500.0,0.00010999,2,"2024-07-23T23:31:19.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047202,1721777479458,-4128.84,0.00010999,2,"2024-07-23T23:31:19.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047203,1721777479468,-706.99,0.00010999,2,"2024-07-23T23:31:19.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047204,1721777479478,-500.0,0.00010999,2,"2024-07-23T23:31:19.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047205,1721777479487,-4128.84,0.00010999,2,"2024-07-23T23:31:19.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047206,1721777479497,-208.8,0.00010999,2,"2024-07-23T23:31:19.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047207,1721777479507,-4128.84,0.00010999,2,"2024-07-23T23:31:19.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047208,1721777479517,-500.0,0.00010999,2,"2024-07-23T23:31:19.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047209,1721777479527,-4128.84,0.00010999,2,"2024-07-23T23:31:19.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047210,1721777479537,-500.0,0.00010999,2,"2024-07-23T23:31:19.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047211,1721777479546,-500.0,0.00010999,2,"2024-07-23T23:31:19.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047212,1721777479556,-4128.84,0.00010999,2,"2024-07-23T23:31:19.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047213,1721777479567,-500.0,0.00010999,2,"2024-07-23T23:31:19.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047214,1721777479578,-500.0,0.00010999,2,"2024-07-23T23:31:19.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047215,1721777479588,-4128.84,0.00010999,2,"2024-07-23T23:31:19.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047216,1721777479599,-500.0,0.00010999,2,"2024-07-23T23:31:19.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047217,1721777479609,-4128.84,0.00010999,2,"2024-07-23T23:31:19.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047218,1721777479618,-500.0,0.00010999,2,"2024-07-23T23:31:19.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047219,1721777479628,-500.0,0.00010999,2,"2024-07-23T23:31:19.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047220,1721777479638,-4128.87,0.00010999,2,"2024-07-23T23:31:19.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047221,1721777479648,-500.0,0.00010999,2,"2024-07-23T23:31:19.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047222,1721777479658,-500.0,0.00010999,2,"2024-07-23T23:31:19.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047223,1721777479668,-500.0,0.00010999,2,"2024-07-23T23:31:19.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047224,1721777479678,-500.0,0.00010999,2,"2024-07-23T23:31:19.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047225,1721777479688,-500.0,0.00010999,2,"2024-07-23T23:31:19.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047226,1721777479698,-500.0,0.00010999,2,"2024-07-23T23:31:19.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047227,1721777479708,-500.0,0.00010999,2,"2024-07-23T23:31:19.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047228,1721777479718,-500.0,0.00010999,2,"2024-07-23T23:31:19.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047229,1721777479728,-874.32,0.00010999,2,"2024-07-23T23:31:19.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047230,1721777479739,-500.0,0.00010999,2,"2024-07-23T23:31:19.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047231,1721777479749,-874.32,0.00010999,2,"2024-07-23T23:31:19.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047232,1721777479759,-500.0,0.00010999,2,"2024-07-23T23:31:19.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047233,1721777479769,-500.0,0.00010999,2,"2024-07-23T23:31:19.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047234,1721777479780,-874.32,0.00010999,2,"2024-07-23T23:31:19.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047235,1721777479790,-556.36,0.00010999,2,"2024-07-23T23:31:19.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047236,1721777479801,-500.0,0.00010999,2,"2024-07-23T23:31:19.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047237,1721777479810,-195.0,0.00010999,2,"2024-07-23T23:31:19.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047238,1721777479820,-500.0,0.00010999,2,"2024-07-23T23:31:19.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047239,1721777479830,-500.0,0.00010999,2,"2024-07-23T23:31:19.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047240,1721777479840,-500.0,0.00010999,2,"2024-07-23T23:31:19.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047241,1721777479850,-841.19,0.00010999,2,"2024-07-23T23:31:19.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047242,1721777479860,-500.0,0.00010999,2,"2024-07-23T23:31:19.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047243,1721777479870,-841.19,0.00010999,2,"2024-07-23T23:31:19.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047244,1721777479880,-500.0,0.00010999,2,"2024-07-23T23:31:19.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047245,1721777479890,-841.19,0.00010999,2,"2024-07-23T23:31:19.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047246,1721777479900,-500.0,0.00010999,2,"2024-07-23T23:31:19.900",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047247,1721777479910,-500.0,0.00010999,2,"2024-07-23T23:31:19.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047248,1721777479921,-500.0,0.00010999,2,"2024-07-23T23:31:19.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047249,1721777479932,-500.0,0.00010999,2,"2024-07-23T23:31:19.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047250,1721777479943,-233.6,0.00010999,2,"2024-07-23T23:31:19.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047251,1721777479953,-566.62,0.00010999,2,"2024-07-23T23:31:19.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047252,1721777479964,-500.0,0.00010999,2,"2024-07-23T23:31:19.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047253,1721777479974,-411.65,0.00010999,2,"2024-07-23T23:31:19.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047254,1721777479985,-500.0,0.00010999,2,"2024-07-23T23:31:19.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047255,1721777479995,-528.01,0.00010999,2,"2024-07-23T23:31:19.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047256,1721777480005,-841.19,0.00010999,2,"2024-07-23T23:31:20.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047257,1721777480015,-500.0,0.00010999,2,"2024-07-23T23:31:20.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047258,1721777480025,-528.01,0.00010999,2,"2024-07-23T23:31:20.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047259,1721777480035,-841.19,0.00010999,2,"2024-07-23T23:31:20.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047260,1721777480046,-528.01,0.00010999,2,"2024-07-23T23:31:20.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047261,1721777480056,-841.19,0.00010999,2,"2024-07-23T23:31:20.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047262,1721777480068,-500.0,0.00010999,2,"2024-07-23T23:31:20.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047263,1721777480078,-528.01,0.00010999,2,"2024-07-23T23:31:20.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047264,1721777480088,-841.19,0.00010999,2,"2024-07-23T23:31:20.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047265,1721777480099,-528.01,0.00010999,2,"2024-07-23T23:31:20.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047266,1721777480108,-500.0,0.00010999,2,"2024-07-23T23:31:20.108",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047267,1721777480118,-841.19,0.00010999,2,"2024-07-23T23:31:20.118",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047268,1721777480128,-528.01,0.00010999,2,"2024-07-23T23:31:20.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047269,1721777480138,-495.66,0.00010999,2,"2024-07-23T23:31:20.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047270,1721777480148,-841.19,0.00010999,2,"2024-07-23T23:31:20.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047271,1721777480158,-528.01,0.00010999,2,"2024-07-23T23:31:20.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047272,1721777480168,-841.19,0.00010999,2,"2024-07-23T23:31:20.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047273,1721777480178,-528.01,0.00010999,2,"2024-07-23T23:31:20.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047274,1721777480187,-841.19,0.00010999,2,"2024-07-23T23:31:20.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047275,1721777480197,-528.01,0.00010999,2,"2024-07-23T23:31:20.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047276,1721777480209,-841.19,0.00010999,2,"2024-07-23T23:31:20.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047277,1721777480219,-500.0,0.00010999,2,"2024-07-23T23:31:20.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047278,1721777480228,-528.01,0.00010999,2,"2024-07-23T23:31:20.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047279,1721777480239,-841.19,0.00010999,2,"2024-07-23T23:31:20.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047280,1721777480250,-587.96,0.00010999,2,"2024-07-23T23:31:20.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047281,1721777480260,-528.01,0.00010999,2,"2024-07-23T23:31:20.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047282,1721777480269,-841.31,0.00010999,2,"2024-07-23T23:31:20.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047283,1721777480280,-528.01,0.00010999,2,"2024-07-23T23:31:20.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047284,1721777480291,-500.0,0.00010999,2,"2024-07-23T23:31:20.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047285,1721777480301,-500.0,0.00010999,2,"2024-07-23T23:31:20.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047286,1721777480311,-528.01,0.00010999,2,"2024-07-23T23:31:20.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047287,1721777480321,-500.0,0.00010999,2,"2024-07-23T23:31:20.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047288,1721777480331,-528.19,0.00010999,2,"2024-07-23T23:31:20.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047289,1721777480342,-500.0,0.00010999,2,"2024-07-23T23:31:20.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047290,1721777480352,-500.0,0.00010999,2,"2024-07-23T23:31:20.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047291,1721777480362,-500.0,0.00010999,2,"2024-07-23T23:31:20.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047292,1721777480372,-500.0,0.00010999,2,"2024-07-23T23:31:20.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047293,1721777480382,-1707.45,0.00010999,2,"2024-07-23T23:31:20.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047294,1721777480391,-1707.45,0.00010999,2,"2024-07-23T23:31:20.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047295,1721777480401,-573.25,0.00010999,2,"2024-07-23T23:31:20.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047296,1721777480411,-573.25,0.00010999,2,"2024-07-23T23:31:20.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047297,1721777480420,-573.25,0.00010999,2,"2024-07-23T23:31:20.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047298,1721777480430,-352.42,0.00010999,2,"2024-07-23T23:31:20.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047299,1721777480440,-500.0,0.00010999,2,"2024-07-23T23:31:20.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047300,1721777480449,-502.13,0.00010999,2,"2024-07-23T23:31:20.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047301,1721777480459,-500.0,0.00010999,2,"2024-07-23T23:31:20.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047302,1721777480469,-500.0,0.00010999,2,"2024-07-23T23:31:20.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047303,1721777480479,-500.0,0.00010999,2,"2024-07-23T23:31:20.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047304,1721777480488,-500.0,0.00010999,2,"2024-07-23T23:31:20.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047305,1721777480498,-500.0,0.00010999,2,"2024-07-23T23:31:20.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047306,1721777480508,-500.0,0.00010999,2,"2024-07-23T23:31:20.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047307,1721777480518,-500.0,0.00010999,2,"2024-07-23T23:31:20.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047308,1721777480528,-500.0,0.00010999,2,"2024-07-23T23:31:20.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047309,1721777480538,-500.0,0.00010999,2,"2024-07-23T23:31:20.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047310,1721777480549,-500.0,0.00010999,2,"2024-07-23T23:31:20.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047311,1721777480559,-500.0,0.00010999,2,"2024-07-23T23:31:20.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047312,1721777480570,-500.0,0.00010999,2,"2024-07-23T23:31:20.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047313,1721777480580,-500.0,0.00010999,2,"2024-07-23T23:31:20.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047314,1721777480590,-500.0,0.00010999,2,"2024-07-23T23:31:20.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047315,1721777480600,-500.0,0.00010999,2,"2024-07-23T23:31:20.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047316,1721777480610,-500.0,0.00010999,2,"2024-07-23T23:31:20.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047317,1721777480619,-500.0,0.00010999,2,"2024-07-23T23:31:20.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047318,1721777480629,-500.0,0.00010999,2,"2024-07-23T23:31:20.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047319,1721777480639,-500.0,0.00010999,2,"2024-07-23T23:31:20.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047320,1721777480649,-500.0,0.00010999,2,"2024-07-23T23:31:20.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047321,1721777480659,-500.0,0.00010999,2,"2024-07-23T23:31:20.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047322,1721777480668,-500.0,0.00010999,2,"2024-07-23T23:31:20.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047323,1721777480678,-500.0,0.00010999,2,"2024-07-23T23:31:20.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047324,1721777480688,-500.0,0.00010999,2,"2024-07-23T23:31:20.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047325,1721777480698,-500.0,0.00010999,2,"2024-07-23T23:31:20.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047326,1721777480708,-2178.06,0.00010999,2,"2024-07-23T23:31:20.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047327,1721777480718,-500.0,0.00010999,2,"2024-07-23T23:31:20.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047328,1721777480728,-2178.06,0.00010999,2,"2024-07-23T23:31:20.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047329,1721777480737,-580.21,0.00010999,2,"2024-07-23T23:31:20.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047330,1721777480747,-500.0,0.00010999,2,"2024-07-23T23:31:20.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047331,1721777480757,-580.21,0.00010999,2,"2024-07-23T23:31:20.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047332,1721777480767,-500.0,0.00010999,2,"2024-07-23T23:31:20.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047333,1721777480778,-500.0,0.00010999,2,"2024-07-23T23:31:20.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047334,1721777480787,-580.21,0.00010999,2,"2024-07-23T23:31:20.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047335,1721777480798,-500.0,0.00010999,2,"2024-07-23T23:31:20.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047336,1721777480809,-500.0,0.00010999,2,"2024-07-23T23:31:20.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047337,1721777480819,-580.21,0.00010999,2,"2024-07-23T23:31:20.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047338,1721777480829,-509.58,0.00010999,2,"2024-07-23T23:31:20.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047339,1721777480839,-580.21,0.00010999,2,"2024-07-23T23:31:20.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047340,1721777480850,-824.41,0.00010999,2,"2024-07-23T23:31:20.850",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047341,1721777480860,-580.21,0.00010999,2,"2024-07-23T23:31:20.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047342,1721777480870,-500.0,0.00010999,2,"2024-07-23T23:31:20.870",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047343,1721777480881,-824.41,0.00010999,2,"2024-07-23T23:31:20.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047344,1721777480892,-580.21,0.00010999,2,"2024-07-23T23:31:20.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047345,1721777480904,-722.95,0.00010999,2,"2024-07-23T23:31:20.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047346,1721777480915,-500.0,0.00010999,2,"2024-07-23T23:31:20.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047347,1721777480927,-824.41,0.00010999,2,"2024-07-23T23:31:20.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047348,1721777480937,-500.0,0.00010999,2,"2024-07-23T23:31:20.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047349,1721777480948,-580.21,0.00010999,2,"2024-07-23T23:31:20.948",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047350,1721777480957,-500.0,0.00010999,2,"2024-07-23T23:31:20.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047351,1721777480967,-722.95,0.00010999,2,"2024-07-23T23:31:20.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047352,1721777480976,-580.21,0.00010999,2,"2024-07-23T23:31:20.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047353,1721777480985,-500.0,0.00010999,2,"2024-07-23T23:31:20.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047354,1721777480996,-722.95,0.00010999,2,"2024-07-23T23:31:20.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047355,1721777481005,-580.21,0.00010999,2,"2024-07-23T23:31:21.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047356,1721777481015,-500.0,0.00010999,2,"2024-07-23T23:31:21.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047357,1721777481025,-580.21,0.00010999,2,"2024-07-23T23:31:21.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047358,1721777481035,-580.21,0.00010999,2,"2024-07-23T23:31:21.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047359,1721777481045,-675.28,0.00010999,2,"2024-07-23T23:31:21.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047360,1721777481055,-580.21,0.00010999,2,"2024-07-23T23:31:21.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047361,1721777481065,-675.28,0.00010999,2,"2024-07-23T23:31:21.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047362,1721777481075,-580.24,0.00010999,2,"2024-07-23T23:31:21.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047363,1721777481084,-675.28,0.00010999,2,"2024-07-23T23:31:21.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047364,1721777481094,-500.0,0.00010999,2,"2024-07-23T23:31:21.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047365,1721777481103,-500.0,0.00010999,2,"2024-07-23T23:31:21.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047366,1721777481114,-500.0,0.00010999,2,"2024-07-23T23:31:21.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047367,1721777481125,-500.0,0.00010999,2,"2024-07-23T23:31:21.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047368,1721777481135,-500.0,0.00010999,2,"2024-07-23T23:31:21.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047369,1721777481146,-309.42,0.00010999,2,"2024-07-23T23:31:21.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047370,1721777481155,-500.0,0.00010999,2,"2024-07-23T23:31:21.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047371,1721777481165,-500.0,0.00010999,2,"2024-07-23T23:31:21.165",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047372,1721777481175,-500.0,0.00010999,2,"2024-07-23T23:31:21.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047373,1721777481187,-500.0,0.00010999,2,"2024-07-23T23:31:21.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047374,1721777481198,-500.0,0.00010999,2,"2024-07-23T23:31:21.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047375,1721777481211,-500.0,0.00010999,2,"2024-07-23T23:31:21.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047376,1721777481222,-189.24,0.00010999,2,"2024-07-23T23:31:21.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047377,1721777481232,-500.0,0.00010999,2,"2024-07-23T23:31:21.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047378,1721777481242,-500.0,0.00010999,2,"2024-07-23T23:31:21.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047379,1721777481253,-500.0,0.00010999,2,"2024-07-23T23:31:21.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047380,1721777481263,-500.0,0.00010999,2,"2024-07-23T23:31:21.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047381,1721777481272,-500.0,0.00010999,2,"2024-07-23T23:31:21.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047382,1721777481282,-500.0,0.00010999,2,"2024-07-23T23:31:21.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047383,1721777481292,-500.0,0.00010999,2,"2024-07-23T23:31:21.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047384,1721777481302,-500.0,0.00010999,2,"2024-07-23T23:31:21.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047385,1721777481311,-500.0,0.00010999,2,"2024-07-23T23:31:21.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047386,1721777481322,-599.4,0.00010999,2,"2024-07-23T23:31:21.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047387,1721777481332,-5096.64,0.00010999,2,"2024-07-23T23:31:21.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047388,1721777481343,-500.0,0.00010999,2,"2024-07-23T23:31:21.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047389,1721777481352,-500.0,0.00010999,2,"2024-07-23T23:31:21.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047390,1721777481362,-5096.64,0.00010999,2,"2024-07-23T23:31:21.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047391,1721777481372,-500.0,0.00010999,2,"2024-07-23T23:31:21.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047392,1721777481383,-500.0,0.00010999,2,"2024-07-23T23:31:21.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047393,1721777481392,-500.0,0.00010999,2,"2024-07-23T23:31:21.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047394,1721777481402,-2519.53,0.00010999,2,"2024-07-23T23:31:21.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047395,1721777481413,-500.0,0.00010999,2,"2024-07-23T23:31:21.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047396,1721777481423,-500.0,0.00010999,2,"2024-07-23T23:31:21.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047397,1721777481433,-2519.53,0.00010999,2,"2024-07-23T23:31:21.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047398,1721777481443,-500.0,0.00010999,2,"2024-07-23T23:31:21.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047399,1721777481454,-500.0,0.00010999,2,"2024-07-23T23:31:21.454",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047400,1721777481726,-2519.53,0.00010999,2,"2024-07-23T23:31:21.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047401,1721777481746,-500.0,0.00010999,2,"2024-07-23T23:31:21.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047402,1721777481755,-500.0,0.00010999,2,"2024-07-23T23:31:21.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047403,1721777481765,-500.0,0.00010999,2,"2024-07-23T23:31:21.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047404,1721777481775,-500.0,0.00010999,2,"2024-07-23T23:31:21.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047405,1721777481784,-500.0,0.00010999,2,"2024-07-23T23:31:21.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047406,1721777481793,-400.89,0.00010999,2,"2024-07-23T23:31:21.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047407,1721777481802,-500.0,0.00010999,2,"2024-07-23T23:31:21.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047408,1721777481811,-500.0,0.00010999,2,"2024-07-23T23:31:21.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047409,1721777481821,-500.0,0.00010999,2,"2024-07-23T23:31:21.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047410,1721777481830,-500.0,0.00010999,2,"2024-07-23T23:31:21.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047411,1721777481840,-500.0,0.00010999,2,"2024-07-23T23:31:21.840",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047412,1721777481849,-500.0,0.00010999,2,"2024-07-23T23:31:21.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047413,1721777481860,-500.0,0.00010999,2,"2024-07-23T23:31:21.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047414,1721777481869,-500.0,0.00010999,2,"2024-07-23T23:31:21.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047415,1721777481878,-500.0,0.00010999,2,"2024-07-23T23:31:21.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047416,1721777481888,-500.0,0.00010999,2,"2024-07-23T23:31:21.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047417,1721777481898,-500.0,0.00010999,2,"2024-07-23T23:31:21.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047418,1721777481907,-500.0,0.00010999,2,"2024-07-23T23:31:21.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047419,1721777481917,-500.0,0.00010999,2,"2024-07-23T23:31:21.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047420,1721777481926,-295.38,0.00010999,2,"2024-07-23T23:31:21.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047421,1721777481935,-1641.42,0.00010999,2,"2024-07-23T23:31:21.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047422,1721777481944,-500.0,0.00010999,2,"2024-07-23T23:31:21.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047423,1721777481953,-1641.42,0.00010999,2,"2024-07-23T23:31:21.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047424,1721777481963,-595.16,0.00010999,2,"2024-07-23T23:31:21.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047425,1721777481972,-500.0,0.00010999,2,"2024-07-23T23:31:21.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047426,1721777481982,-595.16,0.00010999,2,"2024-07-23T23:31:21.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047427,1721777481992,-500.0,0.00010999,2,"2024-07-23T23:31:21.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047428,1721777482001,-595.16,0.00010999,2,"2024-07-23T23:31:22.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047429,1721777482011,-1641.42,0.00010999,2,"2024-07-23T23:31:22.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047430,1721777482020,-595.16,0.00010999,2,"2024-07-23T23:31:22.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047431,1721777482030,-595.16,0.00010999,2,"2024-07-23T23:31:22.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047432,1721777482039,-500.0,0.00010999,2,"2024-07-23T23:31:22.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047433,1721777482048,-500.0,0.00010999,2,"2024-07-23T23:31:22.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047434,1721777482058,-595.16,0.00010999,2,"2024-07-23T23:31:22.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047435,1721777482068,-3047.34,0.00010999,2,"2024-07-23T23:31:22.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047436,1721777482078,-500.0,0.00010999,2,"2024-07-23T23:31:22.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047437,1721777482088,-3047.34,0.00010999,2,"2024-07-23T23:31:22.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047438,1721777482097,-595.16,0.00010999,2,"2024-07-23T23:31:22.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047439,1721777482106,-500.0,0.00010999,2,"2024-07-23T23:31:22.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047440,1721777482116,-500.0,0.00010999,2,"2024-07-23T23:31:22.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047441,1721777482125,-595.16,0.00010999,2,"2024-07-23T23:31:22.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047442,1721777482134,-3047.34,0.00010999,2,"2024-07-23T23:31:22.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047443,1721777482143,-611.67,0.00010999,2,"2024-07-23T23:31:22.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047444,1721777482153,-500.0,0.00010999,2,"2024-07-23T23:31:22.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047445,1721777482163,-595.16,0.00010999,2,"2024-07-23T23:31:22.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047446,1721777482172,-3047.34,0.00010999,2,"2024-07-23T23:31:22.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047447,1721777482182,-595.16,0.00010999,2,"2024-07-23T23:31:22.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047448,1721777482191,-472.1,0.00010999,2,"2024-07-23T23:31:22.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047449,1721777482200,-3047.34,0.00010999,2,"2024-07-23T23:31:22.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047450,1721777482214,-595.16,0.00010999,2,"2024-07-23T23:31:22.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047451,1721777482224,-3047.34,0.00010999,2,"2024-07-23T23:31:22.224",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047452,1721777482233,-1216.86,0.00010999,2,"2024-07-23T23:31:22.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047453,1721777482242,-595.16,0.00010999,2,"2024-07-23T23:31:22.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047454,1721777482253,-3047.34,0.00010999,2,"2024-07-23T23:31:22.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047455,1721777482263,-1216.86,0.00010999,2,"2024-07-23T23:31:22.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047456,1721777482272,-500.0,0.00010999,2,"2024-07-23T23:31:22.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047457,1721777482282,-595.16,0.00010999,2,"2024-07-23T23:31:22.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047458,1721777482293,-3047.34,0.00010999,2,"2024-07-23T23:31:22.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047459,1721777482303,-500.0,0.00010999,2,"2024-07-23T23:31:22.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047460,1721777482313,-595.22,0.00010999,2,"2024-07-23T23:31:22.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047461,1721777482323,-3047.34,0.00010999,2,"2024-07-23T23:31:22.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047462,1721777482332,-3047.34,0.00010999,2,"2024-07-23T23:31:22.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047463,1721777482342,-500.0,0.00010999,2,"2024-07-23T23:31:22.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047464,1721777482351,-3047.34,0.00010999,2,"2024-07-23T23:31:22.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047465,1721777482360,-3047.34,0.00010999,2,"2024-07-23T23:31:22.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047466,1721777482370,-500.0,0.00010999,2,"2024-07-23T23:31:22.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047467,1721777482379,-3047.34,0.00010999,2,"2024-07-23T23:31:22.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047468,1721777482390,-3047.58,0.00010999,2,"2024-07-23T23:31:22.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047469,1721777482399,-500.0,0.00010999,2,"2024-07-23T23:31:22.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047470,1721777482409,-593.26,0.00010999,2,"2024-07-23T23:31:22.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047471,1721777482418,-500.0,0.00010999,2,"2024-07-23T23:31:22.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047472,1721777482429,-500.0,0.00010999,2,"2024-07-23T23:31:22.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047473,1721777482438,-4495.26,0.00010999,2,"2024-07-23T23:31:22.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047474,1721777482448,-4495.26,0.00010999,2,"2024-07-23T23:31:22.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047475,1721777482458,-4495.26,0.00010999,2,"2024-07-23T23:31:22.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047476,1721777482467,-500.0,0.00010999,2,"2024-07-23T23:31:22.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047477,1721777482478,-500.0,0.00010999,2,"2024-07-23T23:31:22.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047478,1721777482487,-500.0,0.00010999,2,"2024-07-23T23:31:22.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047479,1721777482497,-500.0,0.00010999,2,"2024-07-23T23:31:22.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047480,1721777482507,-500.0,0.00010999,2,"2024-07-23T23:31:22.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047481,1721777482517,-500.0,0.00010999,2,"2024-07-23T23:31:22.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047482,1721777482527,-500.0,0.00010999,2,"2024-07-23T23:31:22.527",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047483,1721777482536,-500.0,0.00010999,2,"2024-07-23T23:31:22.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047484,1721777482546,-500.0,0.00010999,2,"2024-07-23T23:31:22.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047485,1721777482555,-500.0,0.00010999,2,"2024-07-23T23:31:22.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047486,1721777482566,-500.0,0.00010999,2,"2024-07-23T23:31:22.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047487,1721777482575,-643.08,0.00010999,2,"2024-07-23T23:31:22.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047488,1721777482585,-430.6,0.00010999,2,"2024-07-23T23:31:22.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047489,1721777482595,-552.23,0.00010999,2,"2024-07-23T23:31:22.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047490,1721777482604,-552.23,0.00010999,2,"2024-07-23T23:31:22.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047491,1721777482614,-709.75,0.00010999,2,"2024-07-23T23:31:22.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047492,1721777482623,-552.23,0.00010999,2,"2024-07-23T23:31:22.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047493,1721777482633,-500.0,0.00010999,2,"2024-07-23T23:31:22.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047494,1721777482643,-709.75,0.00010999,2,"2024-07-23T23:31:22.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047495,1721777482652,-552.23,0.00010999,2,"2024-07-23T23:31:22.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047496,1721777482662,-500.0,0.00010999,2,"2024-07-23T23:31:22.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047497,1721777482672,-500.0,0.00010999,2,"2024-07-23T23:31:22.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047498,1721777482681,-709.75,0.00010999,2,"2024-07-23T23:31:22.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047499,1721777482690,-552.23,0.00010999,2,"2024-07-23T23:31:22.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047500,1721777482700,-500.0,0.00010999,2,"2024-07-23T23:31:22.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047501,1721777482709,-709.75,0.00010999,2,"2024-07-23T23:31:22.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047502,1721777482720,-500.0,0.00010999,2,"2024-07-23T23:31:22.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047503,1721777482730,-437.54,0.00010999,2,"2024-07-23T23:31:22.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047504,1721777482739,-709.75,0.00010999,2,"2024-07-23T23:31:22.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047505,1721777482749,-500.0,0.00010999,2,"2024-07-23T23:31:22.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047506,1721777482759,-552.23,0.00010999,2,"2024-07-23T23:31:22.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047507,1721777482769,-709.75,0.00010999,2,"2024-07-23T23:31:22.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047508,1721777482779,-500.0,0.00010999,2,"2024-07-23T23:31:22.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047509,1721777482789,-793.68,0.00010999,2,"2024-07-23T23:31:22.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047510,1721777482798,-552.23,0.00010999,2,"2024-07-23T23:31:22.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047511,1721777482808,-709.75,0.00010999,2,"2024-07-23T23:31:22.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047512,1721777482819,-793.68,0.00010999,2,"2024-07-23T23:31:22.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047513,1721777482828,-552.23,0.00010999,2,"2024-07-23T23:31:22.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047514,1721777482838,-709.75,0.00010999,2,"2024-07-23T23:31:22.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047515,1721777482848,-793.68,0.00010999,2,"2024-07-23T23:31:22.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047516,1721777482858,-500.0,0.00010999,2,"2024-07-23T23:31:22.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047517,1721777482868,-552.23,0.00010999,2,"2024-07-23T23:31:22.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047518,1721777482877,-709.75,0.00010999,2,"2024-07-23T23:31:22.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047519,1721777482887,-500.0,0.00010999,2,"2024-07-23T23:31:22.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047520,1721777482898,-709.75,0.00010999,2,"2024-07-23T23:31:22.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047521,1721777482908,-552.23,0.00010999,2,"2024-07-23T23:31:22.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047522,1721777482917,-500.0,0.00010999,2,"2024-07-23T23:31:22.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047523,1721777482927,-709.75,0.00010999,2,"2024-07-23T23:31:22.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047524,1721777482937,-552.23,0.00010999,2,"2024-07-23T23:31:22.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047525,1721777482946,-709.75,0.00010999,2,"2024-07-23T23:31:22.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047526,1721777482955,-552.23,0.00010999,2,"2024-07-23T23:31:22.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047527,1721777482965,-709.75,0.00010999,2,"2024-07-23T23:31:22.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047528,1721777482976,-709.81,0.00010999,2,"2024-07-23T23:31:22.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047529,1721777482986,-552.23,0.00010999,2,"2024-07-23T23:31:22.986",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047530,1721777482995,-552.23,0.00010999,2,"2024-07-23T23:31:22.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047531,1721777483004,-500.0,0.00010999,2,"2024-07-23T23:31:23.004",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047532,1721777483015,-500.0,0.00010999,2,"2024-07-23T23:31:23.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047533,1721777483027,-500.0,0.00010999,2,"2024-07-23T23:31:23.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047534,1721777483036,-500.0,0.00010999,2,"2024-07-23T23:31:23.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047535,1721777483046,-688.87,0.00010999,2,"2024-07-23T23:31:23.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047536,1721777483057,-688.87,0.00010999,2,"2024-07-23T23:31:23.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047537,1721777483068,-500.0,0.00010999,2,"2024-07-23T23:31:23.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047538,1721777483077,-688.87,0.00010999,2,"2024-07-23T23:31:23.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047539,1721777483087,-500.0,0.00010999,2,"2024-07-23T23:31:23.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047540,1721777483099,-604.44,0.00010999,2,"2024-07-23T23:31:23.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047541,1721777483109,-604.44,0.00010999,2,"2024-07-23T23:31:23.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047542,1721777483118,-604.44,0.00010999,2,"2024-07-23T23:31:23.118",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047543,1721777483128,-604.44,0.00010999,2,"2024-07-23T23:31:23.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047544,1721777483137,-604.44,0.00010999,2,"2024-07-23T23:31:23.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047545,1721777483146,-500.0,0.00010999,2,"2024-07-23T23:31:23.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047546,1721777483155,-500.0,0.00010999,2,"2024-07-23T23:31:23.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047547,1721777483164,-604.44,0.00010999,2,"2024-07-23T23:31:23.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047548,1721777483174,-500.0,0.00010999,2,"2024-07-23T23:31:23.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047549,1721777483184,-500.0,0.00010999,2,"2024-07-23T23:31:23.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047550,1721777483195,-604.44,0.00010999,2,"2024-07-23T23:31:23.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047551,1721777483208,-500.0,0.00010999,2,"2024-07-23T23:31:23.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047552,1721777483217,-533.88,0.00010999,2,"2024-07-23T23:31:23.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047553,1721777483227,-604.44,0.00010999,2,"2024-07-23T23:31:23.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047554,1721777483237,-604.44,0.00010999,2,"2024-07-23T23:31:23.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047555,1721777483247,-604.44,0.00010999,2,"2024-07-23T23:31:23.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047556,1721777483256,-604.44,0.00010999,2,"2024-07-23T23:31:23.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047557,1721777483266,-500.0,0.00010999,2,"2024-07-23T23:31:23.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047558,1721777483275,-500.0,0.00010999,2,"2024-07-23T23:31:23.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047559,1721777483286,-604.44,0.00010999,2,"2024-07-23T23:31:23.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047560,1721777483296,-604.44,0.00010999,2,"2024-07-23T23:31:23.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047561,1721777483307,-500.0,0.00010999,2,"2024-07-23T23:31:23.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047562,1721777483316,-604.65,0.00010999,2,"2024-07-23T23:31:23.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047563,1721777483326,-500.0,0.00010999,2,"2024-07-23T23:31:23.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047564,1721777483335,-1017.38,0.00010999,2,"2024-07-23T23:31:23.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047565,1721777483345,-500.0,0.00010999,2,"2024-07-23T23:31:23.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047566,1721777483355,-500.0,0.00010999,2,"2024-07-23T23:31:23.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047567,1721777483365,-1017.38,0.00010999,2,"2024-07-23T23:31:23.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047568,1721777483375,-500.0,0.00010999,2,"2024-07-23T23:31:23.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047569,1721777483387,-261.83,0.00010999,2,"2024-07-23T23:31:23.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047570,1721777483397,-1017.38,0.00010999,2,"2024-07-23T23:31:23.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047571,1721777483406,-500.0,0.00010999,2,"2024-07-23T23:31:23.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047572,1721777483416,-500.0,0.00010999,2,"2024-07-23T23:31:23.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047573,1721777483427,-500.0,0.00010999,2,"2024-07-23T23:31:23.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047574,1721777483438,-500.0,0.00010999,2,"2024-07-23T23:31:23.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047575,1721777483449,-500.0,0.00010999,2,"2024-07-23T23:31:23.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047576,1721777483458,-500.0,0.00010999,2,"2024-07-23T23:31:23.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047577,1721777483468,-1083.48,0.00010999,2,"2024-07-23T23:31:23.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047578,1721777483479,-500.0,0.00010999,2,"2024-07-23T23:31:23.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047579,1721777483489,-1083.48,0.00010999,2,"2024-07-23T23:31:23.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047580,1721777483498,-500.0,0.00010999,2,"2024-07-23T23:31:23.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047581,1721777483508,-1083.48,0.00010999,2,"2024-07-23T23:31:23.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047582,1721777483517,-500.0,0.00010999,2,"2024-07-23T23:31:23.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047583,1721777483528,-846.36,0.00010999,2,"2024-07-23T23:31:23.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047584,1721777483538,-500.0,0.00010999,2,"2024-07-23T23:31:23.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047585,1721777483548,-846.36,0.00010999,2,"2024-07-23T23:31:23.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047586,1721777483558,-500.0,0.00010999,2,"2024-07-23T23:31:23.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047587,1721777483569,-500.0,0.00010999,2,"2024-07-23T23:31:23.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047588,1721777483578,-736.56,0.00010999,2,"2024-07-23T23:31:23.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047589,1721777483588,-736.56,0.00010999,2,"2024-07-23T23:31:23.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047590,1721777483598,-736.56,0.00010999,2,"2024-07-23T23:31:23.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047591,1721777483609,-736.56,0.00010999,2,"2024-07-23T23:31:23.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047592,1721777483619,-736.56,0.00010999,2,"2024-07-23T23:31:23.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047593,1721777483628,-500.0,0.00010999,2,"2024-07-23T23:31:23.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047594,1721777483637,-500.0,0.00010999,2,"2024-07-23T23:31:23.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047595,1721777483647,-736.56,0.00010999,2,"2024-07-23T23:31:23.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047596,1721777483657,-736.56,0.00010999,2,"2024-07-23T23:31:23.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047597,1721777483666,-736.56,0.00010999,2,"2024-07-23T23:31:23.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047598,1721777483676,-736.56,0.00010999,2,"2024-07-23T23:31:23.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047599,1721777483685,-736.56,0.00010999,2,"2024-07-23T23:31:23.685",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047600,1721777483694,-736.56,0.00010999,2,"2024-07-23T23:31:23.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047601,1721777483704,-736.56,0.00010999,2,"2024-07-23T23:31:23.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047602,1721777483715,-500.0,0.00010999,2,"2024-07-23T23:31:23.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047603,1721777483725,-736.56,0.00010999,2,"2024-07-23T23:31:23.725",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047604,1721777483735,-500.0,0.00010999,2,"2024-07-23T23:31:23.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047605,1721777483744,-736.68,0.00010999,2,"2024-07-23T23:31:23.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047606,1721777483754,-500.0,0.00010999,2,"2024-07-23T23:31:23.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047607,1721777483763,-500.0,0.00010999,2,"2024-07-23T23:31:23.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047608,1721777483773,-500.0,0.00010999,2,"2024-07-23T23:31:23.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047609,1721777483782,-500.0,0.00010999,2,"2024-07-23T23:31:23.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047610,1721777483792,-500.0,0.00010999,2,"2024-07-23T23:31:23.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047611,1721777483802,-500.0,0.00010999,2,"2024-07-23T23:31:23.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047612,1721777483812,-500.0,0.00010999,2,"2024-07-23T23:31:23.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047613,1721777483823,-500.0,0.00010999,2,"2024-07-23T23:31:23.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047614,1721777483833,-500.0,0.00010999,2,"2024-07-23T23:31:23.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047615,1721777483842,-500.0,0.00010999,2,"2024-07-23T23:31:23.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047616,1721777483852,-500.0,0.00010999,2,"2024-07-23T23:31:23.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047617,1721777483861,-500.0,0.00010999,2,"2024-07-23T23:31:23.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047618,1721777483871,-500.0,0.00010999,2,"2024-07-23T23:31:23.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047619,1721777483880,-500.0,0.00010999,2,"2024-07-23T23:31:23.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047620,1721777483889,-500.0,0.00010999,2,"2024-07-23T23:31:23.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047621,1721777483898,-500.0,0.00010999,2,"2024-07-23T23:31:23.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047622,1721777483908,-500.0,0.00010999,2,"2024-07-23T23:31:23.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047623,1721777483918,-591.4,0.00010999,2,"2024-07-23T23:31:23.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047624,1721777483928,-591.4,0.00010999,2,"2024-07-23T23:31:23.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047625,1721777483939,-500.0,0.00010999,2,"2024-07-23T23:31:23.939",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047626,1721777483950,-350.94,0.00010999,2,"2024-07-23T23:31:23.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047627,1721777483959,-500.0,0.00010999,2,"2024-07-23T23:31:23.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047628,1721777483970,-500.0,0.00010999,2,"2024-07-23T23:31:23.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047629,1721777483981,-500.0,0.00010999,2,"2024-07-23T23:31:23.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047630,1721777483993,-500.0,0.00010999,2,"2024-07-23T23:31:23.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047631,1721777484002,-500.0,0.00010999,2,"2024-07-23T23:31:24.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047632,1721777484012,-500.0,0.00010999,2,"2024-07-23T23:31:24.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047633,1721777484022,-236.37,0.00010999,2,"2024-07-23T23:31:24.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047634,1721777484032,-500.0,0.00010999,2,"2024-07-23T23:31:24.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047635,1721777484043,-500.0,0.00010999,2,"2024-07-23T23:31:24.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047636,1721777484052,-500.0,0.00010999,2,"2024-07-23T23:31:24.052",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047637,1721777484061,-500.0,0.00010999,2,"2024-07-23T23:31:24.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047638,1721777484071,-500.0,0.00010999,2,"2024-07-23T23:31:24.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047639,1721777484150,-500.0,0.00010999,2,"2024-07-23T23:31:24.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047640,1721777484160,-500.0,0.00010999,2,"2024-07-23T23:31:24.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047641,1721777484170,-500.0,0.00010999,2,"2024-07-23T23:31:24.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047642,1721777484180,-500.0,0.00010999,2,"2024-07-23T23:31:24.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047643,1721777484191,-500.0,0.00010999,2,"2024-07-23T23:31:24.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047644,1721777484203,-500.0,0.00010999,2,"2024-07-23T23:31:24.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047645,1721777484215,-500.0,0.00010999,2,"2024-07-23T23:31:24.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047646,1721777484225,-500.0,0.00010999,2,"2024-07-23T23:31:24.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047647,1721777484236,-500.0,0.00010999,2,"2024-07-23T23:31:24.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047648,1721777484246,-500.0,0.00010999,2,"2024-07-23T23:31:24.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047649,1721777484256,-500.0,0.00010999,2,"2024-07-23T23:31:24.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047650,1721777484265,-500.0,0.00010999,2,"2024-07-23T23:31:24.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047651,1721777484275,-489.74,0.00010999,2,"2024-07-23T23:31:24.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047652,1721777484285,-500.0,0.00010999,2,"2024-07-23T23:31:24.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047653,1721777484295,-500.0,0.00010999,2,"2024-07-23T23:31:24.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047654,1721777484304,-500.0,0.00010999,2,"2024-07-23T23:31:24.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047655,1721777484313,-500.0,0.00010999,2,"2024-07-23T23:31:24.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047656,1721777484324,-327.48,0.00010999,2,"2024-07-23T23:31:24.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047657,1721777484333,-500.0,0.00010999,2,"2024-07-23T23:31:24.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047658,1721777484343,-254.44,0.00010999,2,"2024-07-23T23:31:24.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047659,1721777484352,-500.0,0.00010999,2,"2024-07-23T23:31:24.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047660,1721777484362,-500.0,0.00010999,2,"2024-07-23T23:31:24.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047661,1721777484372,-500.0,0.00010999,2,"2024-07-23T23:31:24.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047662,1721777484381,-1035.92,0.00010999,2,"2024-07-23T23:31:24.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047663,1721777484390,-1035.92,0.00010999,2,"2024-07-23T23:31:24.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047664,1721777484399,-594.6,0.00010999,2,"2024-07-23T23:31:24.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047665,1721777484409,-1035.92,0.00010999,2,"2024-07-23T23:31:24.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047666,1721777484418,-594.6,0.00010999,2,"2024-07-23T23:31:24.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047667,1721777484427,-500.0,0.00010999,2,"2024-07-23T23:31:24.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047668,1721777484437,-227.48,0.00010999,2,"2024-07-23T23:31:24.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047669,1721777484446,-500.0,0.00010999,2,"2024-07-23T23:31:24.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047670,1721777484456,-500.0,0.00010999,2,"2024-07-23T23:31:24.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047671,1721777484465,-500.0,0.00010999,2,"2024-07-23T23:31:24.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047672,1721777484474,-500.0,0.00010999,2,"2024-07-23T23:31:24.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047673,1721777484483,-804.45,0.00010999,2,"2024-07-23T23:31:24.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047674,1721777484493,-804.45,0.00010999,2,"2024-07-23T23:31:24.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047675,1721777484503,-804.45,0.00010999,2,"2024-07-23T23:31:24.503",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047676,1721777484513,-804.45,0.00010999,2,"2024-07-23T23:31:24.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047677,1721777484522,-804.45,0.00010999,2,"2024-07-23T23:31:24.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047678,1721777484532,-804.45,0.00010999,2,"2024-07-23T23:31:24.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047679,1721777484541,-804.45,0.00010999,2,"2024-07-23T23:31:24.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047680,1721777484550,-804.45,0.00010999,2,"2024-07-23T23:31:24.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047681,1721777484560,-500.0,0.00010999,2,"2024-07-23T23:31:24.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047682,1721777484569,-804.45,0.00010999,2,"2024-07-23T23:31:24.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047683,1721777484579,-500.0,0.00010999,2,"2024-07-23T23:31:24.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047684,1721777484589,-804.45,0.00010999,2,"2024-07-23T23:31:24.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047685,1721777484599,-804.45,0.00010999,2,"2024-07-23T23:31:24.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047686,1721777484609,-500.0,0.00010999,2,"2024-07-23T23:31:24.609",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047687,1721777484619,-804.45,0.00010999,2,"2024-07-23T23:31:24.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047688,1721777484629,-500.0,0.00010999,2,"2024-07-23T23:31:24.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047689,1721777484638,-804.45,0.00010999,2,"2024-07-23T23:31:24.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047690,1721777484648,-500.0,0.00010999,2,"2024-07-23T23:31:24.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047691,1721777484658,-804.63,0.00010999,2,"2024-07-23T23:31:24.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047692,1721777484668,-500.0,0.00010999,2,"2024-07-23T23:31:24.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047693,1721777484678,-500.0,0.00010999,2,"2024-07-23T23:31:24.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047694,1721777484688,-500.0,0.00010999,2,"2024-07-23T23:31:24.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047695,1721777484698,-500.0,0.00010999,2,"2024-07-23T23:31:24.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047696,1721777484708,-500.0,0.00010999,2,"2024-07-23T23:31:24.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047697,1721777484718,-500.0,0.00010999,2,"2024-07-23T23:31:24.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047698,1721777484728,-500.0,0.00010999,2,"2024-07-23T23:31:24.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047699,1721777484738,-491.27,0.00010999,2,"2024-07-23T23:31:24.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047700,1721777484748,-500.0,0.00010999,2,"2024-07-23T23:31:24.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047701,1721777484758,-500.0,0.00010999,2,"2024-07-23T23:31:24.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047702,1721777484769,-1404.49,0.00010999,2,"2024-07-23T23:31:24.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047703,1721777484779,-1404.49,0.00010999,2,"2024-07-23T23:31:24.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047704,1721777484789,-500.0,0.00010999,2,"2024-07-23T23:31:24.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047705,1721777484798,-2183.66,0.00010999,2,"2024-07-23T23:31:24.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047706,1721777484808,-1404.49,0.00010999,2,"2024-07-23T23:31:24.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047707,1721777484817,-500.0,0.00010999,2,"2024-07-23T23:31:24.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047708,1721777484826,-2183.66,0.00010999,2,"2024-07-23T23:31:24.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047709,1721777484836,-2183.66,0.00010999,2,"2024-07-23T23:31:24.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047710,1721777484846,-582.24,0.00010999,2,"2024-07-23T23:31:24.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047711,1721777484856,-582.24,0.00010999,2,"2024-07-23T23:31:24.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047712,1721777484866,-500.0,0.00010999,2,"2024-07-23T23:31:24.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047713,1721777484876,-500.0,0.00010999,2,"2024-07-23T23:31:24.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047714,1721777484887,-500.0,0.00010999,2,"2024-07-23T23:31:24.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047715,1721777484897,-500.0,0.00010999,2,"2024-07-23T23:31:24.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047716,1721777484908,-2452.83,0.00010999,2,"2024-07-23T23:31:24.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047717,1721777484918,-753.48,0.00010999,2,"2024-07-23T23:31:24.918",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047718,1721777484928,-2452.83,0.00010999,2,"2024-07-23T23:31:24.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047719,1721777484938,-753.48,0.00010999,2,"2024-07-23T23:31:24.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047720,1721777484948,-500.0,0.00010999,2,"2024-07-23T23:31:24.948",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047721,1721777484957,-2452.83,0.00010999,2,"2024-07-23T23:31:24.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047722,1721777484967,-753.48,0.00010999,2,"2024-07-23T23:31:24.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047723,1721777484976,-500.0,0.00010999,2,"2024-07-23T23:31:24.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047724,1721777484986,-753.48,0.00010999,2,"2024-07-23T23:31:24.986",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047725,1721777484996,-273.06,0.00010999,2,"2024-07-23T23:31:24.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047726,1721777485005,-753.48,0.00010999,2,"2024-07-23T23:31:25.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047727,1721777485014,-500.0,0.00010999,2,"2024-07-23T23:31:25.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047728,1721777485024,-753.48,0.00010999,2,"2024-07-23T23:31:25.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047729,1721777485033,-494.86,0.00010999,2,"2024-07-23T23:31:25.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047730,1721777485042,-753.48,0.00010999,2,"2024-07-23T23:31:25.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047731,1721777485051,-753.48,0.00010999,2,"2024-07-23T23:31:25.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047732,1721777485061,-753.48,0.00010999,2,"2024-07-23T23:31:25.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047733,1721777485071,-753.48,0.00010999,2,"2024-07-23T23:31:25.071",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047734,1721777485080,-623.35,0.00010999,2,"2024-07-23T23:31:25.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047735,1721777485091,-623.35,0.00010999,2,"2024-07-23T23:31:25.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047736,1721777485101,-623.35,0.00010999,2,"2024-07-23T23:31:25.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047737,1721777485111,-753.48,0.00010999,2,"2024-07-23T23:31:25.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047738,1721777485120,-623.35,0.00010999,2,"2024-07-23T23:31:25.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047739,1721777485130,-753.48,0.00010999,2,"2024-07-23T23:31:25.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047740,1721777485141,-500.0,0.00010999,2,"2024-07-23T23:31:25.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047741,1721777485150,-623.35,0.00010999,2,"2024-07-23T23:31:25.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047742,1721777485160,-753.48,0.00010999,2,"2024-07-23T23:31:25.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047743,1721777485170,-500.0,0.00010999,2,"2024-07-23T23:31:25.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047744,1721777485179,-623.35,0.00010999,2,"2024-07-23T23:31:25.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047745,1721777485188,-753.66,0.00010999,2,"2024-07-23T23:31:25.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047746,1721777485197,-623.35,0.00010999,2,"2024-07-23T23:31:25.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047747,1721777485210,-500.0,0.00010999,2,"2024-07-23T23:31:25.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047748,1721777485219,-623.35,0.00010999,2,"2024-07-23T23:31:25.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047749,1721777485229,-500.0,0.00010999,2,"2024-07-23T23:31:25.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047750,1721777485238,-500.0,0.00010999,2,"2024-07-23T23:31:25.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047751,1721777485248,-500.0,0.00010999,2,"2024-07-23T23:31:25.248",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047752,1721777485258,-500.0,0.00010999,2,"2024-07-23T23:31:25.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047753,1721777485268,-185.14,0.00010999,2,"2024-07-23T23:31:25.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047754,1721777485278,-623.35,0.00010999,2,"2024-07-23T23:31:25.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047755,1721777485290,-500.0,0.00010999,2,"2024-07-23T23:31:25.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047756,1721777485300,-623.35,0.00010999,2,"2024-07-23T23:31:25.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047757,1721777485310,-623.35,0.00010999,2,"2024-07-23T23:31:25.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047758,1721777485320,-623.35,0.00010999,2,"2024-07-23T23:31:25.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047759,1721777485330,-682.78,0.00010999,2,"2024-07-23T23:31:25.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047760,1721777485340,-500.0,0.00010999,2,"2024-07-23T23:31:25.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047761,1721777485350,-623.35,0.00010999,2,"2024-07-23T23:31:25.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047762,1721777485359,-682.78,0.00010999,2,"2024-07-23T23:31:25.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047763,1721777485369,-623.5,0.00010999,2,"2024-07-23T23:31:25.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047764,1721777485379,-682.78,0.00010999,2,"2024-07-23T23:31:25.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047765,1721777485388,-500.0,0.00010999,2,"2024-07-23T23:31:25.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047766,1721777485398,-500.0,0.00010999,2,"2024-07-23T23:31:25.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047767,1721777485407,-500.0,0.00010999,2,"2024-07-23T23:31:25.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047768,1721777485417,-235.46,0.00010999,2,"2024-07-23T23:31:25.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047769,1721777485426,-500.0,0.00010999,2,"2024-07-23T23:31:25.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047770,1721777485436,-500.0,0.00010999,2,"2024-07-23T23:31:25.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047771,1721777485446,-412.78,0.00010999,2,"2024-07-23T23:31:25.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047772,1721777485455,-1377.69,0.00010999,2,"2024-07-23T23:31:25.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047773,1721777485465,-1377.69,0.00010999,2,"2024-07-23T23:31:25.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047774,1721777485476,-500.0,0.00010999,2,"2024-07-23T23:31:25.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047775,1721777485486,-1256.37,0.00010999,2,"2024-07-23T23:31:25.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047776,1721777485495,-500.0,0.00010999,2,"2024-07-23T23:31:25.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047777,1721777485505,-1256.37,0.00010999,2,"2024-07-23T23:31:25.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047778,1721777485516,-227.18,0.00010999,2,"2024-07-23T23:31:25.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047779,1721777485526,-1256.37,0.00010999,2,"2024-07-23T23:31:25.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047780,1721777485536,-500.0,0.00010999,2,"2024-07-23T23:31:25.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047781,1721777485546,-500.0,0.00010999,2,"2024-07-23T23:31:25.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047782,1721777485556,-500.0,0.00010999,2,"2024-07-23T23:31:25.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047783,1721777485567,-500.0,0.00010999,2,"2024-07-23T23:31:25.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047784,1721777485577,-500.0,0.00010999,2,"2024-07-23T23:31:25.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047785,1721777485587,-500.0,0.00010999,2,"2024-07-23T23:31:25.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047786,1721777485598,-500.0,0.00010999,2,"2024-07-23T23:31:25.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047787,1721777485607,-315.12,0.00010999,2,"2024-07-23T23:31:25.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047788,1721777485617,-500.0,0.00010999,2,"2024-07-23T23:31:25.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047789,1721777485626,-500.0,0.00010999,2,"2024-07-23T23:31:25.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047790,1721777485636,-500.0,0.00010999,2,"2024-07-23T23:31:25.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047791,1721777485647,-500.0,0.00010999,2,"2024-07-23T23:31:25.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047792,1721777485656,-634765.93007283,0.00011,2,"2024-07-23T23:31:25.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047793,1721777485667,-1000.0,0.00011,2,"2024-07-23T23:31:25.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047794,1721777485677,-1000.0,0.00011,2,"2024-07-23T23:31:25.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047795,1721777485687,-442.83381685,0.00011,2,"2024-07-23T23:31:25.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047796,1721777485697,-1250.0,0.00011,2,"2024-07-23T23:31:25.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047797,1721777485706,-1835166.14574868,0.00011,2,"2024-07-23T23:31:25.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047798,1721777486165,-3102.98658,0.00011,2,"2024-07-23T23:31:26.165",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047799,1721777486176,-1067.08377648,0.00011,2,"2024-07-23T23:31:26.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047800,1721777486187,-1842.2,0.00011,2,"2024-07-23T23:31:26.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047801,1721777486199,-801512.81217429,0.00011,2,"2024-07-23T23:31:26.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047802,1721777486215,-1267.67402,0.00011,2,"2024-07-23T23:31:26.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047803,1721777486225,-411.1,0.00011,2,"2024-07-23T23:31:26.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047804,1721777486235,-1006.94,0.00011002,2,"2024-07-23T23:31:26.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047805,1721777486244,-500.0,0.00011002,2,"2024-07-23T23:31:26.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047806,1721777486255,-500.0,0.00011002,2,"2024-07-23T23:31:26.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047807,1721777486265,-945.44,0.00011002,2,"2024-07-23T23:31:26.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047808,1721777486274,-500.0,0.00011002,2,"2024-07-23T23:31:26.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047809,1721777486284,-500.0,0.00011002,2,"2024-07-23T23:31:26.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047810,1721777486294,-500.0,0.00011002,2,"2024-07-23T23:31:26.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047811,1721777486303,-531.74,0.00011002,2,"2024-07-23T23:31:26.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047812,1721777486312,-552.05,0.00011002,2,"2024-07-23T23:31:26.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047813,1721777486323,-500.0,0.00011002,2,"2024-07-23T23:31:26.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047814,1721777486333,-426.3,0.00011002,2,"2024-07-23T23:31:26.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047815,1721777486342,-1707.45,0.00011002,2,"2024-07-23T23:31:26.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047816,1721777486352,-2178.06,0.00011002,2,"2024-07-23T23:31:26.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047817,1721777486362,-5096.64,0.00011002,2,"2024-07-23T23:31:26.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047818,1721777486373,-1216.86,0.00011002,2,"2024-07-23T23:31:26.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047819,1721777486383,-500.0,0.00011002,2,"2024-07-23T23:31:26.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047820,1721777486392,-846.36,0.00011002,2,"2024-07-23T23:31:26.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047821,1721777486402,-591.4,0.00011002,2,"2024-07-23T23:31:26.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047822,1721777486412,-594.6,0.00011002,2,"2024-07-23T23:31:26.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047823,1721777486423,-582.24,0.00011002,2,"2024-07-23T23:31:26.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047824,1721777486432,-1377.69,0.00011002,2,"2024-07-23T23:31:26.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047825,1721777486442,-500.0,0.00011016,2,"2024-07-23T23:31:26.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047826,1721777486451,-500.0,0.00011016,2,"2024-07-23T23:31:26.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047827,1721777486460,-500.0,0.00011016,2,"2024-07-23T23:31:26.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047828,1721777486470,-500.0,0.00011016,2,"2024-07-23T23:31:26.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047829,1721777486480,-500.0,0.00011016,2,"2024-07-23T23:31:26.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047830,1721777486490,-500.0,0.00011016,2,"2024-07-23T23:31:26.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047831,1721777486499,-500.0,0.00011016,2,"2024-07-23T23:31:26.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047832,1721777486509,-500.0,0.00011016,2,"2024-07-23T23:31:26.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047833,1721777486519,-500.0,0.00011016,2,"2024-07-23T23:31:26.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047834,1721777486529,-500.0,0.00011016,2,"2024-07-23T23:31:26.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047835,1721777486539,-500.0,0.00011016,2,"2024-07-23T23:31:26.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047836,1721777486548,-500.0,0.00011016,2,"2024-07-23T23:31:26.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047837,1721777486558,-323.38,0.00011016,2,"2024-07-23T23:31:26.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047838,1721777486568,-500.0,0.00011016,2,"2024-07-23T23:31:26.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047839,1721777486578,-577.18,0.00011016,2,"2024-07-23T23:31:26.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047840,1721777486591,-500.0,0.00011016,2,"2024-07-23T23:31:26.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047841,1721777486601,-417.37,0.00011016,2,"2024-07-23T23:31:26.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047842,1721777486610,-500.0,0.00011016,2,"2024-07-23T23:31:26.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047843,1721777486620,-401.65,0.00011016,2,"2024-07-23T23:31:26.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047844,1721777486630,-500.0,0.00011016,2,"2024-07-23T23:31:26.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047845,1721777486639,-500.0,0.00011016,2,"2024-07-23T23:31:26.639",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047846,1721777486648,-500.0,0.00011016,2,"2024-07-23T23:31:26.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047847,1721777486658,-500.0,0.00011016,2,"2024-07-23T23:31:26.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047848,1721777486668,-875.0,0.00011016,2,"2024-07-23T23:31:26.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047849,1721777486677,-623.37,0.00011016,2,"2024-07-23T23:31:26.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047850,1721777486687,-150.0,0.00011016,2,"2024-07-23T23:31:26.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047851,1721777486697,-500.0,0.00011016,2,"2024-07-23T23:31:26.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047852,1721777486706,-500.0,0.00011016,2,"2024-07-23T23:31:26.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047853,1721777486716,-500.0,0.00011016,2,"2024-07-23T23:31:26.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047854,1721777486726,-500.0,0.00011016,2,"2024-07-23T23:31:26.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047855,1721777486735,-500.0,0.00011016,2,"2024-07-23T23:31:26.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047856,1721777486745,-500.0,0.00011016,2,"2024-07-23T23:31:26.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047857,1721777486754,-177.85,0.00011016,2,"2024-07-23T23:31:26.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047858,1721777486764,-500.0,0.00011016,2,"2024-07-23T23:31:26.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047859,1721777486775,-500.0,0.00011016,2,"2024-07-23T23:31:26.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047860,1721777486785,-500.0,0.00011016,2,"2024-07-23T23:31:26.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047861,1721777486795,-500.0,0.00011016,2,"2024-07-23T23:31:26.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047862,1721777486805,-574.57,0.00011016,2,"2024-07-23T23:31:26.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047863,1721777486815,-500.0,0.00011016,2,"2024-07-23T23:31:26.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047864,1721777486824,-500.0,0.00011016,2,"2024-07-23T23:31:26.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047865,1721777486835,-500.0,0.00011016,2,"2024-07-23T23:31:26.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047866,1721777486844,-500.0,0.00011016,2,"2024-07-23T23:31:26.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047867,1721777486853,-500.0,0.00011016,2,"2024-07-23T23:31:26.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047868,1721777486863,-500.0,0.00011016,2,"2024-07-23T23:31:26.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047869,1721777486872,-500.0,0.00011016,2,"2024-07-23T23:31:26.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047870,1721777486882,-500.0,0.00011016,2,"2024-07-23T23:31:26.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047871,1721777486892,-501.32,0.00011016,2,"2024-07-23T23:31:26.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047872,1721777486902,-500.0,0.00011016,2,"2024-07-23T23:31:26.902",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047873,1721777486912,-500.0,0.00011016,2,"2024-07-23T23:31:26.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047874,1721777486921,-500.0,0.00011016,2,"2024-07-23T23:31:26.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047875,1721777486931,-500.0,0.00011016,2,"2024-07-23T23:31:26.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047876,1721777486940,-500.0,0.00011016,2,"2024-07-23T23:31:26.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047877,1721777486950,-500.0,0.00011016,2,"2024-07-23T23:31:26.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047878,1721777486960,-500.0,0.00011016,2,"2024-07-23T23:31:26.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047879,1721777486969,-500.0,0.00011016,2,"2024-07-23T23:31:26.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047880,1721777486978,-500.0,0.00011016,2,"2024-07-23T23:31:26.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047881,1721777486989,-500.0,0.00011016,2,"2024-07-23T23:31:26.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047882,1721777486999,-500.0,0.00011016,2,"2024-07-23T23:31:26.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047883,1721777487008,-500.0,0.00011016,2,"2024-07-23T23:31:27.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047884,1721777487018,-500.0,0.00011016,2,"2024-07-23T23:31:27.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047885,1721777487028,-500.0,0.00011016,2,"2024-07-23T23:31:27.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047886,1721777487038,-500.0,0.00011016,2,"2024-07-23T23:31:27.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047887,1721777487047,-486.55,0.00011016,2,"2024-07-23T23:31:27.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047888,1721777487057,-500.0,0.00011016,2,"2024-07-23T23:31:27.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047889,1721777487066,-500.0,0.00011016,2,"2024-07-23T23:31:27.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047890,1721777487076,-500.0,0.00011016,2,"2024-07-23T23:31:27.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047891,1721777487086,-500.0,0.00011016,2,"2024-07-23T23:31:27.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047892,1721777487096,-500.0,0.00011016,2,"2024-07-23T23:31:27.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047893,1721777487106,-500.0,0.00011016,2,"2024-07-23T23:31:27.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047894,1721777487116,-500.0,0.00011016,2,"2024-07-23T23:31:27.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047895,1721777487126,-500.0,0.00011016,2,"2024-07-23T23:31:27.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047896,1721777487137,-500.0,0.00011016,2,"2024-07-23T23:31:27.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047897,1721777487147,-500.0,0.00011016,2,"2024-07-23T23:31:27.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047898,1721777487156,-547.87,0.00011016,2,"2024-07-23T23:31:27.156",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047899,1721777487166,-500.0,0.00011016,2,"2024-07-23T23:31:27.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047900,1721777487175,-500.0,0.00011016,2,"2024-07-23T23:31:27.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047901,1721777487185,-150.24067072,0.00011032,2,"2024-07-23T23:31:27.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047902,1721777487195,-376.3,0.00011067,2,"2024-07-23T23:31:27.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047903,1721777487208,-500.0,0.00011067,2,"2024-07-23T23:31:27.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047904,1721777487218,-500.0,0.00011067,2,"2024-07-23T23:31:27.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047905,1721777487228,-567.86,0.00011067,2,"2024-07-23T23:31:27.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047906,1721777487237,-500.0,0.00011067,2,"2024-07-23T23:31:27.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047907,1721777487247,-597.44,0.00011067,2,"2024-07-23T23:31:27.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047908,1721777487258,-341.3,0.00011067,2,"2024-07-23T23:31:27.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047909,1721777487268,-500.0,0.00011067,2,"2024-07-23T23:31:27.268",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047910,1721777487278,-500.0,0.00011067,2,"2024-07-23T23:31:27.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047911,1721777487288,-490.88,0.00011067,2,"2024-07-23T23:31:27.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047912,1721777487298,-356.86,0.00011067,2,"2024-07-23T23:31:27.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047913,1721777487308,-159.44,0.00011067,2,"2024-07-23T23:31:27.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047914,1721777487318,-500.0,0.00011067,2,"2024-07-23T23:31:27.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047915,1721777487329,-500.0,0.00011067,2,"2024-07-23T23:31:27.329",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047916,1721777487339,-500.0,0.00011067,2,"2024-07-23T23:31:27.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047917,1721777487349,-500.0,0.00011067,2,"2024-07-23T23:31:27.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047918,1721777487358,-500.0,0.00011067,2,"2024-07-23T23:31:27.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047919,1721777487368,-182.74,0.00011067,2,"2024-07-23T23:31:27.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047920,1721777487378,-649.98,0.00011067,2,"2024-07-23T23:31:27.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047921,1721777487388,-500.0,0.00011067,2,"2024-07-23T23:31:27.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047922,1721777487398,-500.0,0.00011067,2,"2024-07-23T23:31:27.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047923,1721777487408,-222.2,0.00011067,2,"2024-07-23T23:31:27.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047924,1721777487418,-500.0,0.00011067,2,"2024-07-23T23:31:27.418",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047925,1721777487427,-190.7,0.00011067,2,"2024-07-23T23:31:27.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047926,1721777487437,-500.0,0.00011067,2,"2024-07-23T23:31:27.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047927,1721777487447,-500.0,0.00011067,2,"2024-07-23T23:31:27.447",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047928,1721777487457,-500.0,0.00011067,2,"2024-07-23T23:31:27.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047929,1721777487466,-325.72,0.00011067,2,"2024-07-23T23:31:27.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047930,1721777487476,-500.0,0.00011067,2,"2024-07-23T23:31:27.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047931,1721777487487,-150.58,0.00011067,2,"2024-07-23T23:31:27.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047932,1721777487497,-500.0,0.00011067,2,"2024-07-23T23:31:27.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047933,1721777487506,-500.0,0.00011067,2,"2024-07-23T23:31:27.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047934,1721777487517,-639.44,0.00011067,2,"2024-07-23T23:31:27.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047935,1721777487528,-500.0,0.00011067,2,"2024-07-23T23:31:27.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047936,1721777487538,-500.0,0.00011067,2,"2024-07-23T23:31:27.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047937,1721777487549,-342.7,0.00011067,2,"2024-07-23T23:31:27.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047938,1721777487559,-500.0,0.00011067,2,"2024-07-23T23:31:27.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047939,1721777487570,-500.0,0.00011067,2,"2024-07-23T23:31:27.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047940,1721777487580,-392.08,0.00011067,2,"2024-07-23T23:31:27.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047941,1721777487589,-500.0,0.00011067,2,"2024-07-23T23:31:27.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047942,1721777487599,-500.0,0.00011067,2,"2024-07-23T23:31:27.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047943,1721777487610,-500.0,0.00011067,2,"2024-07-23T23:31:27.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047944,1721777487620,-500.0,0.00011067,2,"2024-07-23T23:31:27.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047945,1721777487630,-500.0,0.00011067,2,"2024-07-23T23:31:27.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047946,1721777487640,-500.0,0.00011067,2,"2024-07-23T23:31:27.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047947,1721777487650,-318.19,0.00011067,2,"2024-07-23T23:31:27.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047948,1721777487659,-389.3,0.00011067,2,"2024-07-23T23:31:27.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047949,1721777487673,-506.59,0.00011067,2,"2024-07-23T23:31:27.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047950,1721777487683,-500.0,0.00011067,2,"2024-07-23T23:31:27.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047951,1721777487692,-552.19,0.00011067,2,"2024-07-23T23:31:27.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047952,1721777487702,-348.79,0.00011067,2,"2024-07-23T23:31:27.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047953,1721777487714,-500.0,0.00011067,2,"2024-07-23T23:31:27.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047954,1721777487724,-550.78,0.00011067,2,"2024-07-23T23:31:27.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047955,1721777487733,-500.0,0.00011067,2,"2024-07-23T23:31:27.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047956,1721777487743,-500.0,0.00011067,2,"2024-07-23T23:31:27.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047957,1721777487753,-500.0,0.00011067,2,"2024-07-23T23:31:27.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047958,1721777487763,-500.0,0.00011067,2,"2024-07-23T23:31:27.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047959,1721777487773,-500.0,0.00011067,2,"2024-07-23T23:31:27.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047960,1721777487783,-500.0,0.00011067,2,"2024-07-23T23:31:27.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047961,1721777487793,-500.0,0.00011067,2,"2024-07-23T23:31:27.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047962,1721777487803,-500.0,0.00011067,2,"2024-07-23T23:31:27.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047963,1721777487812,-500.0,0.00011067,2,"2024-07-23T23:31:27.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047964,1721777487823,-500.0,0.00011067,2,"2024-07-23T23:31:27.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047965,1721777487833,-388.7,0.00011067,2,"2024-07-23T23:31:27.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047966,1721777487843,-500.0,0.00011067,2,"2024-07-23T23:31:27.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047967,1721777487853,-500.0,0.00011067,2,"2024-07-23T23:31:27.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047968,1721777487862,-480.81,0.00011067,2,"2024-07-23T23:31:27.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047969,1721777487872,-584.93,0.00011067,2,"2024-07-23T23:31:27.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047970,1721777487881,-500.0,0.00011067,2,"2024-07-23T23:31:27.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047971,1721777487891,-500.0,0.00011067,2,"2024-07-23T23:31:27.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047972,1721777487901,-500.0,0.00011067,2,"2024-07-23T23:31:27.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047973,1721777487911,-500.0,0.00011067,2,"2024-07-23T23:31:27.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047974,1721777487920,-500.0,0.00011067,2,"2024-07-23T23:31:27.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047975,1721777487930,-500.0,0.00011067,2,"2024-07-23T23:31:27.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047976,1721777487941,-240.96,0.00011067,2,"2024-07-23T23:31:27.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047977,1721777487950,-500.0,0.00011067,2,"2024-07-23T23:31:27.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047978,1721777487960,-500.0,0.00011067,2,"2024-07-23T23:31:27.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047979,1721777487970,-500.0,0.00011067,2,"2024-07-23T23:31:27.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047980,1721777487980,-500.0,0.00011067,2,"2024-07-23T23:31:27.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047981,1721777487990,-362.24,0.00011067,2,"2024-07-23T23:31:27.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047982,1721777487999,-630.1,0.00011067,2,"2024-07-23T23:31:27.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047983,1721777488009,-500.0,0.00011067,2,"2024-07-23T23:31:28.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047984,1721777488018,-500.0,0.00011067,2,"2024-07-23T23:31:28.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047985,1721777488028,-374.71,0.00011067,2,"2024-07-23T23:31:28.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047986,1721777488038,-243.32,0.00011067,2,"2024-07-23T23:31:28.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047987,1721777488048,-202.91,0.00011067,2,"2024-07-23T23:31:28.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047988,1721777488058,-500.0,0.00011067,2,"2024-07-23T23:31:28.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047989,1721777488068,-494.2,0.00011067,2,"2024-07-23T23:31:28.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047990,1721777488078,-500.0,0.00011067,2,"2024-07-23T23:31:28.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047991,1721777488087,-500.0,0.00011067,2,"2024-07-23T23:31:28.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047992,1721777488097,-500.0,0.00011067,2,"2024-07-23T23:31:28.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047993,1721777488106,-500.0,0.00011067,2,"2024-07-23T23:31:28.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047994,1721777488116,-300.42,0.00011067,2,"2024-07-23T23:31:28.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047995,1721777488125,-500.0,0.00011067,2,"2024-07-23T23:31:28.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047996,1721777488134,-644.8,0.00011067,2,"2024-07-23T23:31:28.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047997,1721777488145,-500.0,0.00011067,2,"2024-07-23T23:31:28.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047998,1721777488154,-262.161,0.00011068,2,"2024-07-23T23:31:28.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333047999,1721777488164,-151.904,0.00011068,2,"2024-07-23T23:31:28.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048000,1721777488174,-247.271,0.00011068,2,"2024-07-23T23:31:28.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048001,1721777488184,-155.205,0.00011068,2,"2024-07-23T23:31:28.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048002,1721777488193,-162.625,0.00011068,2,"2024-07-23T23:31:28.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048003,1721777488203,-150.0,0.00011068,2,"2024-07-23T23:31:28.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048004,1721777488216,-162.659,0.00011068,2,"2024-07-23T23:31:28.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048005,1721777488226,-150.0,0.00011068,2,"2024-07-23T23:31:28.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048006,1721777488235,-495.686,0.00011068,2,"2024-07-23T23:31:28.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048007,1721777488244,-286.765,0.00011068,2,"2024-07-23T23:31:28.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048008,1721777488256,-450.0,0.00011068,2,"2024-07-23T23:31:28.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048009,1721777488265,-810.0,0.00011068,2,"2024-07-23T23:31:28.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048010,1721777488275,-621.0,0.00011068,2,"2024-07-23T23:31:28.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048011,1721777488285,-150.0,0.00011068,2,"2024-07-23T23:31:28.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048012,1721777488295,-550.0,0.00011068,2,"2024-07-23T23:31:28.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048013,1721777488305,-2382.0,0.00011068,2,"2024-07-23T23:31:28.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048014,1721777488314,-1994.0,0.00011068,2,"2024-07-23T23:31:28.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048015,1721777488325,-150.0,0.00011068,2,"2024-07-23T23:31:28.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048016,1721777488334,-150.0,0.00011068,2,"2024-07-23T23:31:28.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048017,1721777488343,-3283.0,0.00011068,2,"2024-07-23T23:31:28.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048018,1721777488353,-376.064,0.00011068,2,"2024-07-23T23:31:28.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048019,1721777488363,-5121.0,0.00011068,2,"2024-07-23T23:31:28.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048020,1721777488373,-1202.0,0.00011068,2,"2024-07-23T23:31:28.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048021,1721777488383,-1663.0,0.00011068,2,"2024-07-23T23:31:28.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048022,1721777488392,-1829.0,0.00011068,2,"2024-07-23T23:31:28.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048023,1721777488402,-362.0,0.00011068,2,"2024-07-23T23:31:28.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048024,1721777488411,-1254.0,0.00011068,2,"2024-07-23T23:31:28.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048025,1721777488421,-163.8951949,0.00011073,2,"2024-07-23T23:31:28.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048026,1721777488430,-3695.66,0.00011104,2,"2024-07-23T23:31:28.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048027,1721777488440,-500.0,0.00011104,2,"2024-07-23T23:31:28.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048028,1721777488450,-884.43,0.00011104,2,"2024-07-23T23:31:28.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048029,1721777488459,-500.0,0.00011104,2,"2024-07-23T23:31:28.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048030,1721777488468,-785.76,0.00011104,2,"2024-07-23T23:31:28.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048031,1721777488478,-10224.09,0.00011104,2,"2024-07-23T23:31:28.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048032,1721777488488,-500.0,0.00011104,2,"2024-07-23T23:31:28.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048033,1721777488498,-668.82,0.00011104,2,"2024-07-23T23:31:28.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048034,1721777488508,-500.0,0.00011104,2,"2024-07-23T23:31:28.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048035,1721777488520,-743.95,0.00011104,2,"2024-07-23T23:31:28.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048036,1721777488530,-598.57,0.00011104,2,"2024-07-23T23:31:28.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048037,1721777488540,-500.0,0.00011104,2,"2024-07-23T23:31:28.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048038,1721777488550,-500.0,0.00011104,2,"2024-07-23T23:31:28.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048039,1721777488560,-500.0,0.00011104,2,"2024-07-23T23:31:28.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048040,1721777488570,-551.66,0.00011104,2,"2024-07-23T23:31:28.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048041,1721777488580,-706.99,0.00011104,2,"2024-07-23T23:31:28.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048042,1721777488590,-500.0,0.00011104,2,"2024-07-23T23:31:28.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048043,1721777488600,-874.32,0.00011104,2,"2024-07-23T23:31:28.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048044,1721777488610,-500.0,0.00011104,2,"2024-07-23T23:31:28.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048045,1721777488620,-500.0,0.00011104,2,"2024-07-23T23:31:28.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048046,1721777488631,-573.25,0.00011104,2,"2024-07-23T23:31:28.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048047,1721777488641,-500.0,0.00011104,2,"2024-07-23T23:31:28.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048048,1721777488651,-500.0,0.00011104,2,"2024-07-23T23:31:28.651",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048049,1721777488661,-824.41,0.00011104,2,"2024-07-23T23:31:28.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048050,1721777488671,-722.95,0.00011104,2,"2024-07-23T23:31:28.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048051,1721777488681,-675.28,0.00011104,2,"2024-07-23T23:31:28.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048052,1721777488691,-2519.53,0.00011104,2,"2024-07-23T23:31:28.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048053,1721777488702,-500.0,0.00011104,2,"2024-07-23T23:31:28.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048054,1721777488712,-1641.42,0.00011104,2,"2024-07-23T23:31:28.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048055,1721777488722,-4495.26,0.00011104,2,"2024-07-23T23:31:28.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048056,1721777488732,-500.0,0.00011104,2,"2024-07-23T23:31:28.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048057,1721777488742,-500.0,0.00011104,2,"2024-07-23T23:31:28.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048058,1721777488752,-793.68,0.00011104,2,"2024-07-23T23:31:28.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048059,1721777488762,-688.87,0.00011104,2,"2024-07-23T23:31:28.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048060,1721777488772,-500.0,0.00011104,2,"2024-07-23T23:31:28.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048061,1721777488782,-1017.38,0.00011104,2,"2024-07-23T23:31:28.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048062,1721777488791,-500.0,0.00011104,2,"2024-07-23T23:31:28.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048063,1721777488801,-1083.48,0.00011104,2,"2024-07-23T23:31:28.801",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048064,1721777488812,-500.0,0.00011104,2,"2024-07-23T23:31:28.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048065,1721777488823,-500.0,0.00011104,2,"2024-07-23T23:31:28.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048066,1721777488833,-606.01,0.00011104,2,"2024-07-23T23:31:28.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048067,1721777488844,-500.0,0.00011104,2,"2024-07-23T23:31:28.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048068,1721777488854,-500.0,0.00011104,2,"2024-07-23T23:31:28.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048069,1721777488864,-1035.92,0.00011104,2,"2024-07-23T23:31:28.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048070,1721777488874,-1404.49,0.00011104,2,"2024-07-23T23:31:28.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048071,1721777488884,-2183.66,0.00011104,2,"2024-07-23T23:31:28.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048072,1721777488895,-2452.83,0.00011104,2,"2024-07-23T23:31:28.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048073,1721777488905,-682.78,0.00011104,2,"2024-07-23T23:31:28.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048074,1721777488915,-1256.37,0.00011104,2,"2024-07-23T23:31:28.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048075,1721777488925,-593.83,0.00011104,2,"2024-07-23T23:31:28.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048076,1721777488935,-155.0,0.00011105,2,"2024-07-23T23:31:28.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048077,1721777488946,-1137.7534592,0.00011105,2,"2024-07-23T23:31:28.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048078,1721777488956,-156.156354,0.00011105,2,"2024-07-23T23:31:28.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048079,1721777488965,-164.18426229,0.00011105,2,"2024-07-23T23:31:28.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048080,1721777488975,-155.0,0.00011105,2,"2024-07-23T23:31:28.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048081,1721777488985,-155.0,0.00011105,2,"2024-07-23T23:31:28.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048082,1721777488995,-155.0,0.00011105,2,"2024-07-23T23:31:28.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048083,1721777489005,-236.06369741,0.00011105,2,"2024-07-23T23:31:29.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048084,1721777489014,-365.20312364,0.00011105,2,"2024-07-23T23:31:29.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048085,1721777489024,-155.0,0.00011105,2,"2024-07-23T23:31:29.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048086,1721777489034,-270.25397008,0.00011105,2,"2024-07-23T23:31:29.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048087,1721777489044,-367.42834681,0.00011105,2,"2024-07-23T23:31:29.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048088,1721777489054,-155.0,0.00011105,2,"2024-07-23T23:31:29.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048089,1721777489064,-155.0,0.00011105,2,"2024-07-23T23:31:29.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048090,1721777489074,-600.01830648,0.00011105,2,"2024-07-23T23:31:29.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048091,1721777489084,-213.64641917,0.00011105,2,"2024-07-23T23:31:29.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048092,1721777489094,-1274.07752691,0.00011105,2,"2024-07-23T23:31:29.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048093,1721777489103,-155.0,0.00011105,2,"2024-07-23T23:31:29.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048094,1721777489113,-414.07403519,0.00011105,2,"2024-07-23T23:31:29.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048095,1721777489123,-493.07204629,0.00011105,2,"2024-07-23T23:31:29.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048096,1721777489132,-242.96573529,0.00011105,2,"2024-07-23T23:31:29.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048097,1721777489153,-431.97601282,0.00011105,2,"2024-07-23T23:31:29.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048098,1721777489164,-2271.98969487,0.00011105,2,"2024-07-23T23:31:29.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048099,1721777489174,-3400.41607014,0.00011105,2,"2024-07-23T23:31:29.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048100,1721777489185,-347.26603945,0.00011105,2,"2024-07-23T23:31:29.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048101,1721777489195,-329.58624283,0.00011105,2,"2024-07-23T23:31:29.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048102,1721777489206,-155.0,0.00011105,2,"2024-07-23T23:31:29.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048103,1721777489220,-5397.51614816,0.00011105,2,"2024-07-23T23:31:29.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048104,1721777489230,-2143.52168912,0.00011105,2,"2024-07-23T23:31:29.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048105,1721777489241,-539.24588103,0.00011105,2,"2024-07-23T23:31:29.241",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048106,1721777489253,-186.36657613,0.00011105,2,"2024-07-23T23:31:29.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048107,1721777489264,-155.0,0.00011105,2,"2024-07-23T23:31:29.264",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048108,1721777489274,-155.23445435,0.00011105,2,"2024-07-23T23:31:29.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048109,1721777489285,-267.02011989,0.00011105,2,"2024-07-23T23:31:29.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048110,1721777489296,-379.90987956,0.00011105,2,"2024-07-23T23:31:29.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048111,1721777489306,-649.10789177,0.00011105,2,"2024-07-23T23:31:29.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048112,1721777489317,-155.0,0.00011105,2,"2024-07-23T23:31:29.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048113,1721777489328,-308.92570117,0.00011105,2,"2024-07-23T23:31:29.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048114,1721777489339,-155.0,0.00011105,2,"2024-07-23T23:31:29.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048115,1721777489349,-218.65328672,0.00011105,2,"2024-07-23T23:31:29.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048116,1721777489360,-205.57122708,0.00011105,2,"2024-07-23T23:31:29.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048117,1721777489371,-722.57761402,0.00011105,2,"2024-07-23T23:31:29.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048118,1721777489381,-4471.6772674,0.00011105,2,"2024-07-23T23:31:29.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048119,1721777489391,-298.29388542,0.00011105,2,"2024-07-23T23:31:29.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048120,1721777489403,-531.66473382,0.00011105,2,"2024-07-23T23:31:29.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048121,1721777489413,-959.08617395,0.00011105,2,"2024-07-23T23:31:29.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048122,1721777489424,-164.20932058,0.00011105,2,"2024-07-23T23:31:29.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048123,1721777489435,-356.76635246,0.00011105,2,"2024-07-23T23:31:29.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048124,1721777489446,-363.74647436,0.00011105,2,"2024-07-23T23:31:29.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048125,1721777489457,-158.81532317,0.00011105,2,"2024-07-23T23:31:29.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048126,1721777489468,-274.86344419,0.00011105,2,"2024-07-23T23:31:29.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048127,1721777489479,-158.08830523,0.00011105,2,"2024-07-23T23:31:29.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048128,1721777489490,-159.77613635,0.00011105,2,"2024-07-23T23:31:29.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048129,1721777489501,-155.88489052,0.00011105,2,"2024-07-23T23:31:29.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048130,1721777489511,-484.62726921,0.00011105,2,"2024-07-23T23:31:29.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048131,1721777489523,-203.17152502,0.00011105,2,"2024-07-23T23:31:29.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048132,1721777489820,-2206.59920799,0.00011105,2,"2024-07-23T23:31:29.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048133,1721777489830,-155.51811222,0.00011105,2,"2024-07-23T23:31:29.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048134,1721777489839,-9259.73193231,0.00011105,2,"2024-07-23T23:31:29.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048135,1721777489849,-253.95564446,0.00011105,2,"2024-07-23T23:31:29.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048136,1721777489859,-265.14078474,0.00011105,2,"2024-07-23T23:31:29.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048137,1721777489868,-155.0,0.00011105,2,"2024-07-23T23:31:29.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048138,1721777489878,-15465.42611923,0.00011105,2,"2024-07-23T23:31:29.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048139,1721777489887,-528.31525612,0.00011105,2,"2024-07-23T23:31:29.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048140,1721777489897,-159.41834752,0.00011105,2,"2024-07-23T23:31:29.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048141,1721777489906,-22632.54477607,0.00011105,2,"2024-07-23T23:31:29.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048142,1721777489916,-155.0,0.00011105,2,"2024-07-23T23:31:29.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048143,1721777489925,-439.57805419,0.00011105,2,"2024-07-23T23:31:29.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048144,1721777489935,-155.0,0.00011105,2,"2024-07-23T23:31:29.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048145,1721777489945,-196.89824652,0.00011105,2,"2024-07-23T23:31:29.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048146,1721777489954,-155.0,0.00011105,2,"2024-07-23T23:31:29.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048147,1721777489963,-10530.80114964,0.00011105,2,"2024-07-23T23:31:29.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048148,1721777489973,-4798.77870201,0.00011105,2,"2024-07-23T23:31:29.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048149,1721777489982,-5320.70599634,0.00011105,2,"2024-07-23T23:31:29.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048150,1721777489992,-2837.89406693,0.00011105,2,"2024-07-23T23:31:29.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048151,1721777490002,-4566.46074861,0.00011105,2,"2024-07-23T23:31:30.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048152,1721777490012,-1380.31071233,0.00011105,2,"2024-07-23T23:31:30.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048153,1721777490021,-3117.1338451,0.00011105,2,"2024-07-23T23:31:30.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048154,1721777490031,-1267.5684176,0.00011105,2,"2024-07-23T23:31:30.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048155,1721777490041,-155.0,0.00011105,2,"2024-07-23T23:31:30.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048156,1721777490051,-1296.72947417,0.00011105,2,"2024-07-23T23:31:30.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048157,1721777490061,-157.26627752,0.00011105,2,"2024-07-23T23:31:30.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048158,1721777490073,-1317.11211351,0.00011105,2,"2024-07-23T23:31:30.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048159,1721777490082,-1500.0,0.00011105,2,"2024-07-23T23:31:30.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048160,1721777490092,-3078.607379,0.00011105,2,"2024-07-23T23:31:30.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048161,1721777490102,-1073.43313822,0.00011105,2,"2024-07-23T23:31:30.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048162,1721777490115,-191.70982043,0.00011105,2,"2024-07-23T23:31:30.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048163,1721777490125,-155.0,0.00011105,2,"2024-07-23T23:31:30.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048164,1721777490135,-155.0,0.00011105,2,"2024-07-23T23:31:30.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048165,1721777490145,-254.78853267,0.00011105,2,"2024-07-23T23:31:30.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048166,1721777490154,-342.16720055,0.00011105,2,"2024-07-23T23:31:30.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048167,1721777490164,-171.58307462,0.00011105,2,"2024-07-23T23:31:30.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048168,1721777490174,-211.67761017,0.00011105,2,"2024-07-23T23:31:30.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048169,1721777490183,-155.33944343,0.00011105,2,"2024-07-23T23:31:30.183",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048170,1721777490193,-174.38964159,0.00011105,2,"2024-07-23T23:31:30.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048171,1721777490203,-156.66298268,0.00011105,2,"2024-07-23T23:31:30.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048172,1721777490216,-155.37097288,0.00011105,2,"2024-07-23T23:31:30.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048173,1721777490226,-155.0,0.00011105,2,"2024-07-23T23:31:30.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048174,1721777490236,-155.0,0.00011105,2,"2024-07-23T23:31:30.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048175,1721777490245,-208.20920036,0.00011105,2,"2024-07-23T23:31:30.245",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048176,1721777490255,-463.02896679,0.00011105,2,"2024-07-23T23:31:30.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048177,1721777490265,-2454.68944154,0.00011105,2,"2024-07-23T23:31:30.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048178,1721777490274,-162.22662195,0.00011105,2,"2024-07-23T23:31:30.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048179,1721777490286,-2014.1275329,0.00011105,2,"2024-07-23T23:31:30.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048180,1721777490295,-203.60840775,0.00011105,2,"2024-07-23T23:31:30.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048181,1721777490305,-292.57856873,0.00011105,2,"2024-07-23T23:31:30.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048182,1721777490314,-3066.70512637,0.00011105,2,"2024-07-23T23:31:30.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048183,1721777490327,-155.0,0.00011105,2,"2024-07-23T23:31:30.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048184,1721777490337,-155.0,0.00011105,2,"2024-07-23T23:31:30.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048185,1721777490346,-155.0,0.00011105,2,"2024-07-23T23:31:30.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048186,1721777490356,-358.36,0.00011185,2,"2024-07-23T23:31:30.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048187,1721777490366,-220.0,0.00011185,2,"2024-07-23T23:31:30.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048188,1721777490375,-429.56,0.00011185,2,"2024-07-23T23:31:30.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048189,1721777490385,-333.44,0.00011185,2,"2024-07-23T23:31:30.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048190,1721777490394,-210.66,0.00011185,2,"2024-07-23T23:31:30.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048191,1721777490404,-435.12,0.00011185,2,"2024-07-23T23:31:30.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048192,1721777490413,-203.74,0.00011185,2,"2024-07-23T23:31:30.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048193,1721777490423,-276.0,0.00011185,2,"2024-07-23T23:31:30.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048194,1721777490432,-505.52,0.00011185,2,"2024-07-23T23:31:30.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048195,1721777490442,-500.0,0.00011185,2,"2024-07-23T23:31:30.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048196,1721777490451,-500.0,0.00011185,2,"2024-07-23T23:31:30.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048197,1721777490461,-500.0,0.00011185,2,"2024-07-23T23:31:30.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048198,1721777490471,-500.0,0.00011185,2,"2024-07-23T23:31:30.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048199,1721777490481,-500.0,0.00011185,2,"2024-07-23T23:31:30.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048200,1721777490490,-500.0,0.00011185,2,"2024-07-23T23:31:30.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048201,1721777490500,-500.0,0.00011185,2,"2024-07-23T23:31:30.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048202,1721777490509,-500.0,0.00011185,2,"2024-07-23T23:31:30.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048203,1721777490519,-500.0,0.00011185,2,"2024-07-23T23:31:30.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048204,1721777490529,-500.0,0.00011185,2,"2024-07-23T23:31:30.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048205,1721777490538,-611.54,0.00011185,2,"2024-07-23T23:31:30.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048206,1721777490548,-253.22,0.00011185,2,"2024-07-23T23:31:30.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048207,1721777490557,-556.76,0.00011185,2,"2024-07-23T23:31:30.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048208,1721777490567,-500.0,0.00011185,2,"2024-07-23T23:31:30.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048209,1721777490578,-500.0,0.00011185,2,"2024-07-23T23:31:30.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048210,1721777490588,-500.0,0.00011185,2,"2024-07-23T23:31:30.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048211,1721777490597,-500.0,0.00011185,2,"2024-07-23T23:31:30.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048212,1721777490607,-500.0,0.00011185,2,"2024-07-23T23:31:30.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048213,1721777490616,-500.0,0.00011185,2,"2024-07-23T23:31:30.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048214,1721777490626,-500.0,0.00011185,2,"2024-07-23T23:31:30.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048215,1721777490636,-407.1,0.00011185,2,"2024-07-23T23:31:30.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048216,1721777490646,-500.0,0.00011185,2,"2024-07-23T23:31:30.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048217,1721777490655,-500.0,0.00011185,2,"2024-07-23T23:31:30.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048218,1721777490665,-348.86,0.00011185,2,"2024-07-23T23:31:30.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048219,1721777490675,-500.0,0.00011185,2,"2024-07-23T23:31:30.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048220,1721777490685,-523.4,0.00011185,2,"2024-07-23T23:31:30.685",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048221,1721777490694,-500.0,0.00011185,2,"2024-07-23T23:31:30.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048222,1721777490704,-500.0,0.00011185,2,"2024-07-23T23:31:30.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048223,1721777490713,-500.0,0.00011185,2,"2024-07-23T23:31:30.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048224,1721777490724,-500.0,0.00011185,2,"2024-07-23T23:31:30.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048225,1721777490734,-500.0,0.00011185,2,"2024-07-23T23:31:30.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048226,1721777490743,-282.35,0.00011185,2,"2024-07-23T23:31:30.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048227,1721777490752,-500.0,0.00011185,2,"2024-07-23T23:31:30.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048228,1721777490762,-875.0,0.00011185,2,"2024-07-23T23:31:30.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048229,1721777490772,-500.0,0.00011185,2,"2024-07-23T23:31:30.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048230,1721777490781,-500.0,0.00011185,2,"2024-07-23T23:31:30.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048231,1721777490790,-254.9,0.00011185,2,"2024-07-23T23:31:30.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048232,1721777490800,-187.25,0.00011185,2,"2024-07-23T23:31:30.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048233,1721777490810,-500.0,0.00011185,2,"2024-07-23T23:31:30.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048234,1721777490819,-623.37,0.00011185,2,"2024-07-23T23:31:30.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048235,1721777490828,-150.0,0.00011185,2,"2024-07-23T23:31:30.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048236,1721777490838,-500.0,0.00011185,2,"2024-07-23T23:31:30.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048237,1721777490847,-486.47,0.00011185,2,"2024-07-23T23:31:30.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048238,1721777490857,-500.0,0.00011185,2,"2024-07-23T23:31:30.857",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048239,1721777490866,-500.0,0.00011185,2,"2024-07-23T23:31:30.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048240,1721777490876,-197.69,0.00011185,2,"2024-07-23T23:31:30.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048241,1721777490885,-500.0,0.00011185,2,"2024-07-23T23:31:30.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048242,1721777490894,-409.46,0.00011185,2,"2024-07-23T23:31:30.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048243,1721777490903,-382.13,0.00011185,2,"2024-07-23T23:31:30.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048244,1721777490913,-500.0,0.00011185,2,"2024-07-23T23:31:30.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048245,1721777490922,-500.0,0.00011185,2,"2024-07-23T23:31:30.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048246,1721777490932,-500.0,0.00011185,2,"2024-07-23T23:31:30.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048247,1721777490941,-500.0,0.00011185,2,"2024-07-23T23:31:30.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048248,1721777490951,-207.74,0.00011185,2,"2024-07-23T23:31:30.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048249,1721777490961,-500.0,0.00011185,2,"2024-07-23T23:31:30.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048250,1721777490970,-500.0,0.00011185,2,"2024-07-23T23:31:30.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048251,1721777490979,-500.0,0.00011185,2,"2024-07-23T23:31:30.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048252,1721777490989,-500.0,0.00011185,2,"2024-07-23T23:31:30.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048253,1721777490998,-176.26,0.00011185,2,"2024-07-23T23:31:30.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048254,1721777491008,-500.0,0.00011185,2,"2024-07-23T23:31:31.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048255,1721777491018,-426.43,0.00011185,2,"2024-07-23T23:31:31.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048256,1721777491028,-456.38,0.00011185,2,"2024-07-23T23:31:31.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048257,1721777491038,-500.0,0.00011185,2,"2024-07-23T23:31:31.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048258,1721777491047,-500.0,0.00011185,2,"2024-07-23T23:31:31.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048259,1721777491057,-500.0,0.00011185,2,"2024-07-23T23:31:31.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048260,1721777491067,-500.0,0.00011185,2,"2024-07-23T23:31:31.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048261,1721777491079,-500.0,0.00011185,2,"2024-07-23T23:31:31.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048262,1721777491089,-496.04,0.00011185,2,"2024-07-23T23:31:31.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048263,1721777491099,-318.73,0.00011185,2,"2024-07-23T23:31:31.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048264,1721777491108,-500.0,0.00011185,2,"2024-07-23T23:31:31.108",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048265,1721777491118,-501.32,0.00011185,2,"2024-07-23T23:31:31.118",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048266,1721777491128,-500.0,0.00011185,2,"2024-07-23T23:31:31.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048267,1721777491137,-1006.94,0.00011185,2,"2024-07-23T23:31:31.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048268,1721777491147,-500.0,0.00011185,2,"2024-07-23T23:31:31.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048269,1721777491157,-500.0,0.00011185,2,"2024-07-23T23:31:31.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048270,1721777491166,-500.0,0.00011185,2,"2024-07-23T23:31:31.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048271,1721777491175,-500.0,0.00011185,2,"2024-07-23T23:31:31.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048272,1721777491184,-500.0,0.00011185,2,"2024-07-23T23:31:31.184",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048273,1721777491193,-500.0,0.00011185,2,"2024-07-23T23:31:31.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048274,1721777491203,-500.0,0.00011185,2,"2024-07-23T23:31:31.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048275,1721777491216,-500.0,0.00011185,2,"2024-07-23T23:31:31.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048276,1721777491225,-500.0,0.00011185,2,"2024-07-23T23:31:31.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048277,1721777491234,-500.0,0.00011185,2,"2024-07-23T23:31:31.234",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048278,1721777491243,-884.43,0.00011185,2,"2024-07-23T23:31:31.243",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048279,1721777491253,-945.44,0.00011185,2,"2024-07-23T23:31:31.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048280,1721777491262,-500.0,0.00011185,2,"2024-07-23T23:31:31.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048281,1721777491272,-336.86,0.00011185,2,"2024-07-23T23:31:31.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048282,1721777491281,-500.0,0.00011185,2,"2024-07-23T23:31:31.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048283,1721777491292,-158.98,0.00011185,2,"2024-07-23T23:31:31.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048284,1721777491302,-500.0,0.00011185,2,"2024-07-23T23:31:31.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048285,1721777491311,-500.0,0.00011185,2,"2024-07-23T23:31:31.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048286,1721777491321,-10224.09,0.00011185,2,"2024-07-23T23:31:31.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048287,1721777491330,-500.0,0.00011185,2,"2024-07-23T23:31:31.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048288,1721777491339,-500.0,0.00011185,2,"2024-07-23T23:31:31.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048289,1721777491348,-500.0,0.00011185,2,"2024-07-23T23:31:31.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048290,1721777491358,-500.0,0.00011185,2,"2024-07-23T23:31:31.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048291,1721777491367,-500.0,0.00011185,2,"2024-07-23T23:31:31.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048292,1721777491377,-290.21,0.00011185,2,"2024-07-23T23:31:31.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048293,1721777491386,-500.0,0.00011185,2,"2024-07-23T23:31:31.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048294,1721777491395,-500.0,0.00011185,2,"2024-07-23T23:31:31.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048295,1721777491404,-743.95,0.00011185,2,"2024-07-23T23:31:31.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048296,1721777491414,-531.74,0.00011185,2,"2024-07-23T23:31:31.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048297,1721777491424,-516.31,0.00011185,2,"2024-07-23T23:31:31.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048298,1721777491433,-500.0,0.00011185,2,"2024-07-23T23:31:31.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048299,1721777491443,-354.87,0.00011185,2,"2024-07-23T23:31:31.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048300,1721777491453,-500.0,0.00011185,2,"2024-07-23T23:31:31.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048301,1721777491462,-500.0,0.00011185,2,"2024-07-23T23:31:31.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048302,1721777491472,-552.05,0.00011185,2,"2024-07-23T23:31:31.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048303,1721777491482,-500.0,0.00011185,2,"2024-07-23T23:31:31.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048304,1721777491491,-500.0,0.00011185,2,"2024-07-23T23:31:31.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048305,1721777491502,-500.0,0.00011185,2,"2024-07-23T23:31:31.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048306,1721777491512,-500.0,0.00011185,2,"2024-07-23T23:31:31.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048307,1721777491521,-500.0,0.00011185,2,"2024-07-23T23:31:31.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048308,1721777491531,-500.0,0.00011185,2,"2024-07-23T23:31:31.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048309,1721777491541,-706.99,0.00011185,2,"2024-07-23T23:31:31.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048310,1721777491551,-497.06,0.00011185,2,"2024-07-23T23:31:31.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048311,1721777491561,-247.19,0.00011185,2,"2024-07-23T23:31:31.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048312,1721777491571,-500.0,0.00011185,2,"2024-07-23T23:31:31.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048313,1721777491580,-340.59,0.00011185,2,"2024-07-23T23:31:31.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048314,1721777491590,-500.0,0.00011185,2,"2024-07-23T23:31:31.590",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048315,1721777491599,-1707.45,0.00011185,2,"2024-07-23T23:31:31.599",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048316,1721777491608,-500.0,0.00011185,2,"2024-07-23T23:31:31.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048317,1721777491618,-500.0,0.00011185,2,"2024-07-23T23:31:31.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048318,1721777491627,-500.0,0.00011185,2,"2024-07-23T23:31:31.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048319,1721777491636,-2178.06,0.00011185,2,"2024-07-23T23:31:31.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048320,1721777491646,-722.95,0.00011185,2,"2024-07-23T23:31:31.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048321,1721777491655,-234.95,0.00011185,2,"2024-07-23T23:31:31.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048322,1721777491665,-675.28,0.00011185,2,"2024-07-23T23:31:31.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048323,1721777491674,-514.19,0.00011185,2,"2024-07-23T23:31:31.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048324,1721777491683,-500.0,0.00011185,2,"2024-07-23T23:31:31.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048325,1721777491693,-5096.64,0.00011185,2,"2024-07-23T23:31:31.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048326,1721777491703,-2519.53,0.00011185,2,"2024-07-23T23:31:31.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048327,1721777491712,-500.0,0.00011185,2,"2024-07-23T23:31:31.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048328,1721777491722,-500.0,0.00011185,2,"2024-07-23T23:31:31.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048329,1721777491732,-500.0,0.00011185,2,"2024-07-23T23:31:31.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048330,1721777491742,-1216.86,0.00011185,2,"2024-07-23T23:31:31.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048331,1721777491753,-628.88,0.00011185,2,"2024-07-23T23:31:31.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048332,1721777491763,-500.0,0.00011185,2,"2024-07-23T23:31:31.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048333,1721777491774,-4495.26,0.00011185,2,"2024-07-23T23:31:31.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048334,1721777491784,-500.0,0.00011185,2,"2024-07-23T23:31:31.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048335,1721777491795,-500.0,0.00011185,2,"2024-07-23T23:31:31.795",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048336,1721777491806,-500.0,0.00011185,2,"2024-07-23T23:31:31.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048337,1721777491817,-500.0,0.00011185,2,"2024-07-23T23:31:31.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048338,1721777491828,-500.0,0.00011185,2,"2024-07-23T23:31:31.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048339,1721777491837,-688.87,0.00011185,2,"2024-07-23T23:31:31.837",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048340,1721777491847,-138.952173,0.00011185,2,"2024-07-23T23:31:31.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048341,1721777491894,-423.95581672,0.0001099,2,"2024-07-23T23:31:31.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048342,1721777492335,-500.0,0.00010973,2,"2024-07-23T23:31:32.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048343,1721777492345,-500.0,0.00010973,2,"2024-07-23T23:31:32.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048344,1721777492354,-500.0,0.00010983,2,"2024-07-23T23:31:32.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048345,1721777492363,-500.0,0.00010984,2,"2024-07-23T23:31:32.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048346,1721777492372,-76.04418328,0.0001099,2,"2024-07-23T23:31:32.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048347,1721777492381,-548.68,0.00010995,2,"2024-07-23T23:31:32.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048348,1721777492390,-500.0,0.00010995,2,"2024-07-23T23:31:32.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048349,1721777492399,-500.0,0.00010996,2,"2024-07-23T23:31:32.399",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048350,1721777492409,-464.09,0.00010996,2,"2024-07-23T23:31:32.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048351,1721777492419,-500.0,0.00010997,2,"2024-07-23T23:31:32.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048352,1721777492428,-500.0,0.00010998,2,"2024-07-23T23:31:32.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048353,1721777492437,-639.7,0.00010998,2,"2024-07-23T23:31:32.437",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048354,1721777492446,-500.0,0.00010999,2,"2024-07-23T23:31:32.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048355,1721777492456,-500.0,0.00010999,2,"2024-07-23T23:31:32.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048356,1721777492465,-500.0,0.00010999,2,"2024-07-23T23:31:32.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048357,1721777492474,-604.24,0.00010999,2,"2024-07-23T23:31:32.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048358,1721777492483,-500.0,0.00010999,2,"2024-07-23T23:31:32.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048359,1721777492493,-500.0,0.00010999,2,"2024-07-23T23:31:32.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048360,1721777492502,-228.807827,0.00011185,2,"2024-07-23T23:31:32.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048361,1721777492512,-500.0,0.00011185,2,"2024-07-23T23:31:32.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048362,1721777492521,-500.0,0.00011185,2,"2024-07-23T23:31:32.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048363,1721777492530,-500.0,0.00011185,2,"2024-07-23T23:31:32.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048364,1721777492540,-500.0,0.00011185,2,"2024-07-23T23:31:32.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048365,1721777492549,-1083.48,0.00011185,2,"2024-07-23T23:31:32.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048366,1721777492558,-500.0,0.00011185,2,"2024-07-23T23:31:32.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048367,1721777492567,-846.36,0.00011185,2,"2024-07-23T23:31:32.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048368,1721777492578,-500.0,0.00011185,2,"2024-07-23T23:31:32.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048369,1721777492587,-500.0,0.00011185,2,"2024-07-23T23:31:32.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048370,1721777492596,-500.0,0.00011185,2,"2024-07-23T23:31:32.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048371,1721777492606,-500.0,0.00011185,2,"2024-07-23T23:31:32.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048372,1721777492615,-591.4,0.00011185,2,"2024-07-23T23:31:32.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048373,1721777492625,-1035.92,0.00011185,2,"2024-07-23T23:31:32.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048374,1721777492635,-594.6,0.00011185,2,"2024-07-23T23:31:32.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048375,1721777492645,-2183.66,0.00011185,2,"2024-07-23T23:31:32.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048376,1721777492654,-582.24,0.00011185,2,"2024-07-23T23:31:32.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048377,1721777492664,-399.8,0.00011185,2,"2024-07-23T23:31:32.664",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048378,1721777492674,-2452.83,0.00011185,2,"2024-07-23T23:31:32.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048379,1721777492683,-468.65,0.00011185,2,"2024-07-23T23:31:32.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048380,1721777492692,-1377.69,0.00011185,2,"2024-07-23T23:31:32.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048381,1721777492702,-1256.37,0.00011185,2,"2024-07-23T23:31:32.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048382,1721777492711,-500.0,0.00011185,2,"2024-07-23T23:31:32.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048383,1721777492720,-10179.35480436,0.00011186,2,"2024-07-23T23:31:32.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048384,1721777492732,-1060.89457869,0.00011186,2,"2024-07-23T23:31:32.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048385,1721777492758,-601.43,0.00010995,2,"2024-07-23T23:31:32.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048386,1721777492767,-500.0,0.00010999,2,"2024-07-23T23:31:32.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048387,1721777492776,-630.54359447,0.00011186,2,"2024-07-23T23:31:32.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048388,1721777548596,317.76,0.000149,31,"2024-07-23T23:32:28.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048389,1721777548641,317.76,0.000149,31,"2024-07-23T23:32:28.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048390,1721777548674,317.76,0.000149,31,"2024-07-23T23:32:28.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048391,1721777548708,317.76,0.000149,31,"2024-07-23T23:32:28.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048392,1721777548747,317.76,0.000149,31,"2024-07-23T23:32:28.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048393,1721777548784,317.76,0.000149,31,"2024-07-23T23:32:28.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048394,1721777548820,317.76,0.000149,31,"2024-07-23T23:32:28.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048395,1721777548862,317.76,0.000149,31,"2024-07-23T23:32:28.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048396,1721777548895,317.76,0.000149,31,"2024-07-23T23:32:28.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048397,1721777548921,317.76,0.000149,31,"2024-07-23T23:32:28.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048398,1721777548949,317.76,0.000149,31,"2024-07-23T23:32:28.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048399,1721777548984,294.74120972,0.000149,31,"2024-07-23T23:32:28.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048400,1721777670027,617.91,8.219e-05,2,"2024-07-23T23:34:30.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048401,1721777724722,7566.63074584,8.219e-05,2,"2024-07-23T23:35:24.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048402,1721777730100,660.20548035,8.219e-05,2,"2024-07-23T23:35:30.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048403,1721777730119,6934.36707669,8.219e-05,2,"2024-07-23T23:35:30.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048404,1721777879227,982.55798118,8.219e-05,2,"2024-07-23T23:37:59.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048405,1721777890703,155.17260083,8.219e-05,2,"2024-07-23T23:38:10.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048406,1721777892628,436.63259212,8.219e-05,2,"2024-07-23T23:38:12.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048407,1721777907233,1491.26974918,8.219e-05,2,"2024-07-23T23:38:27.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048408,1721777907254,5353.78780154,8.219e-05,2,"2024-07-23T23:38:27.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048409,1721778043234,386.6736868,8.219e-05,2,"2024-07-23T23:40:43.234",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048410,1721778046811,155.0,8.219e-05,2,"2024-07-23T23:40:46.811",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048411,1721778049748,155.0,8.219e-05,2,"2024-07-23T23:40:49.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048412,1721778052677,3949.53851166,8.219e-05,2,"2024-07-23T23:40:52.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048413,1721778052699,3674.86148834,8.219e-05,2,"2024-07-23T23:40:52.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048414,1721778055247,192.41907189,8.219e-05,2,"2024-07-23T23:40:55.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048415,1721778056110,690.63698543,8.219e-05,2,"2024-07-23T23:40:56.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048416,1721778064066,158.80623493,8.219e-05,2,"2024-07-23T23:41:04.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048417,1721778204250,5283.27621941,8.219e-05,2,"2024-07-23T23:43:24.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048418,1721778204272,2670.12454738,8.219e-05,2,"2024-07-23T23:43:24.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048419,1721778306975,690.92,8.219e-05,2,"2024-07-23T23:45:06.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048673,1721778513064,295.82708521,8.178e-05,2,"2024-07-23T23:48:33.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048677,1721778542270,6343.12836741,8.178e-05,2,"2024-07-23T23:49:02.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048678,1721778542291,991.18059237,8.178e-05,2,"2024-07-23T23:49:02.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048693,1721778632763,-250.0,9.613e-05,2,"2024-07-23T23:50:32.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048694,1721778632772,-250.0,9.613e-05,2,"2024-07-23T23:50:32.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048695,1721778632782,-1406.82523928,9.66e-05,2,"2024-07-23T23:50:32.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048696,1721778632794,-265.24476072,9.66e-05,2,"2024-07-23T23:50:32.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048697,1721778632803,-2722.82,9.665e-05,2,"2024-07-23T23:50:32.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048698,1721778632813,-202.85073178,9.711e-05,2,"2024-07-23T23:50:32.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048699,1721778632825,-295.28926822,9.711e-05,2,"2024-07-23T23:50:32.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048700,1721778632834,-500.0,9.757e-05,2,"2024-07-23T23:50:32.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048701,1721778632844,-1000.0,9.814e-05,2,"2024-07-23T23:50:32.844",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048702,1721778632854,-577.21,9.822e-05,2,"2024-07-23T23:50:32.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048703,1721778632863,-150.0,9.918e-05,2,"2024-07-23T23:50:32.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048704,1721778632873,-300.0,9.96e-05,2,"2024-07-23T23:50:32.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048705,1721778632883,-150.99,9.961e-05,2,"2024-07-23T23:50:32.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048706,1721778632892,-1193.11809764,9.961e-05,2,"2024-07-23T23:50:32.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048707,1721778633036,-4645.50746471,9.961e-05,2,"2024-07-23T23:50:33.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048708,1721778633091,-16084.95887453,9.961e-05,2,"2024-07-23T23:50:33.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048736,1721778637973,-336.20277828,9.613e-05,2,"2024-07-23T23:50:37.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048737,1721778637983,-128.87387912,9.961e-05,2,"2024-07-23T23:50:37.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048738,1721778638027,-600.961684,9.961e-05,2,"2024-07-23T23:50:38.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048739,1721778638036,-150.0,9.961e-05,2,"2024-07-23T23:50:38.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048740,1721778638046,-150.99,9.962e-05,2,"2024-07-23T23:50:38.046",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048741,1721778638057,-852.31,9.962e-05,2,"2024-07-23T23:50:38.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048742,1721778638067,-168.78,9.99e-05,2,"2024-07-23T23:50:38.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048743,1721778638077,-152.09,9.99e-05,2,"2024-07-23T23:50:38.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048744,1721778638087,-420.59,0.0001,2,"2024-07-23T23:50:38.087",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048745,1721778638097,-154.45690702,0.00010036,2,"2024-07-23T23:50:38.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048746,1721778638107,-154.92209386,0.00010159,2,"2024-07-23T23:50:38.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048747,1721778638117,-221.55761034,0.00010349,2,"2024-07-23T23:50:38.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048748,1721778638127,-153.77388829,0.00010455,2,"2024-07-23T23:50:38.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048749,1721778638136,-690.92,0.00010465,2,"2024-07-23T23:50:38.136",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048750,1721778638146,-152.16019048,0.00010488,2,"2024-07-23T23:50:38.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048751,1721778638155,-152.16019048,0.00010738,2,"2024-07-23T23:50:38.155",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048752,1721778638164,-379.58716448,0.00010858,2,"2024-07-23T23:50:38.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048753,1721778638174,-6051.0,0.00010863,2,"2024-07-23T23:50:38.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048754,1721778638183,-420.59,0.00010864,2,"2024-07-23T23:50:38.183",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048755,1721778638193,-420.59,0.00010864,2,"2024-07-23T23:50:38.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048756,1721778638203,-16789.49666111,0.00010874,2,"2024-07-23T23:50:38.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048757,1721778638222,-294.14390776,0.00010874,2,"2024-07-23T23:50:38.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048807,1721778640012,-151060.09608501,0.00010874,2,"2024-07-23T23:50:40.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048808,1721778640024,-73644.67454612,0.00010874,2,"2024-07-23T23:50:40.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048809,1721778640033,-26648.32545388,0.00010874,2,"2024-07-23T23:50:40.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048810,1721778640066,-353.72,0.00010874,2,"2024-07-23T23:50:40.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048811,1721778640078,-2689.99555988,0.00010874,2,"2024-07-23T23:50:40.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048812,1721778640356,-9877.42608624,0.00010874,2,"2024-07-23T23:50:40.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048813,1721778640366,-164.49297805,0.00010896,2,"2024-07-23T23:50:40.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048814,1721778640376,-3000.0,0.00010897,2,"2024-07-23T23:50:40.376",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048815,1721778640385,-163.8951949,0.00010897,2,"2024-07-23T23:50:40.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048817,1721778640395,-1292.99345972,0.00010899,2,"2024-07-23T23:50:40.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048818,1721778640404,-420.0,0.00010956,2,"2024-07-23T23:50:40.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048820,1721778640414,-255.0,0.00010957,2,"2024-07-23T23:50:40.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048821,1721778640424,-500.0,0.00010958,2,"2024-07-23T23:50:40.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048822,1721778640433,-387.39,0.00010958,2,"2024-07-23T23:50:40.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048823,1721778640443,-500.0,0.00010958,2,"2024-07-23T23:50:40.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048825,1721778640453,-500.0,0.00010958,2,"2024-07-23T23:50:40.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048826,1721778640464,-500.0,0.00010958,2,"2024-07-23T23:50:40.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048827,1721778640476,-500.0,0.00010958,2,"2024-07-23T23:50:40.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048828,1721778640486,-500.0,0.00010958,2,"2024-07-23T23:50:40.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048829,1721778640496,-278.22,0.00010958,2,"2024-07-23T23:50:40.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048831,1721778640505,-500.0,0.00010958,2,"2024-07-23T23:50:40.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048832,1721778640515,-500.0,0.00010958,2,"2024-07-23T23:50:40.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048833,1721778640524,-500.0,0.00010958,2,"2024-07-23T23:50:40.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048834,1721778640534,-500.0,0.00010958,2,"2024-07-23T23:50:40.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048835,1721778640545,-500.0,0.00010958,2,"2024-07-23T23:50:40.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048836,1721778640555,-500.0,0.00010958,2,"2024-07-23T23:50:40.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048837,1721778640569,-500.0,0.00010958,2,"2024-07-23T23:50:40.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048838,1721778640579,-500.0,0.00010958,2,"2024-07-23T23:50:40.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048839,1721778640589,-500.0,0.00010958,2,"2024-07-23T23:50:40.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048840,1721778640600,-500.0,0.00010958,2,"2024-07-23T23:50:40.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048841,1721778640611,-546.87,0.00010958,2,"2024-07-23T23:50:40.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048842,1721778640621,-150.0,0.00010958,2,"2024-07-23T23:50:40.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048843,1721778640631,-262.38,0.00010958,2,"2024-07-23T23:50:40.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048844,1721778640642,-500.0,0.00010958,2,"2024-07-23T23:50:40.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048845,1721778640652,-500.0,0.00010958,2,"2024-07-23T23:50:40.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048846,1721778640661,-500.0,0.00010958,2,"2024-07-23T23:50:40.661",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048847,1721778640671,-500.0,0.00010958,2,"2024-07-23T23:50:40.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048848,1721778640682,-500.0,0.00010958,2,"2024-07-23T23:50:40.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048849,1721778640693,-500.0,0.00010958,2,"2024-07-23T23:50:40.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048850,1721778640703,-179.90899058,0.00010958,2,"2024-07-23T23:50:40.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048851,1721778640713,-230.67,0.00010958,2,"2024-07-23T23:50:40.713",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048852,1721778640723,-500.0,0.00010958,2,"2024-07-23T23:50:40.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048853,1721778640735,-500.0,0.00010958,2,"2024-07-23T23:50:40.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048854,1721778640746,-500.0,0.00010958,2,"2024-07-23T23:50:40.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048855,1721778640755,-500.0,0.00010958,2,"2024-07-23T23:50:40.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048856,1721778640766,-500.0,0.00010958,2,"2024-07-23T23:50:40.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048857,1721778640776,-257.82,0.00010958,2,"2024-07-23T23:50:40.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048858,1721778640786,-500.0,0.00010958,2,"2024-07-23T23:50:40.786",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048859,1721778640796,-400.59,0.00010958,2,"2024-07-23T23:50:40.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048860,1721778640806,-500.0,0.00010958,2,"2024-07-23T23:50:40.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048861,1721778640816,-500.0,0.00010958,2,"2024-07-23T23:50:40.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048862,1721778640826,-500.0,0.00010958,2,"2024-07-23T23:50:40.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048863,1721778640836,-500.0,0.00010958,2,"2024-07-23T23:50:40.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048864,1721778640846,-500.0,0.00010958,2,"2024-07-23T23:50:40.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048865,1721778640855,-500.0,0.00010958,2,"2024-07-23T23:50:40.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048866,1721778640864,-500.0,0.00010958,2,"2024-07-23T23:50:40.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048867,1721778640874,-500.0,0.00010958,2,"2024-07-23T23:50:40.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048868,1721778640884,-500.0,0.00010958,2,"2024-07-23T23:50:40.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048869,1721778640894,-500.0,0.00010958,2,"2024-07-23T23:50:40.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048870,1721778640905,-500.0,0.00010958,2,"2024-07-23T23:50:40.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048871,1721778640914,-500.0,0.00010958,2,"2024-07-23T23:50:40.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048872,1721778640923,-500.0,0.00010958,2,"2024-07-23T23:50:40.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048873,1721778640933,-500.0,0.00010958,2,"2024-07-23T23:50:40.933",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048874,1721778640943,-500.0,0.00010958,2,"2024-07-23T23:50:40.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048875,1721778640953,-500.0,0.00010958,2,"2024-07-23T23:50:40.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048876,1721778640965,-500.0,0.00010958,2,"2024-07-23T23:50:40.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048877,1721778640974,-500.0,0.00010958,2,"2024-07-23T23:50:40.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048878,1721778640984,-623.89,0.00010958,2,"2024-07-23T23:50:40.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048879,1721778640993,-500.0,0.00010958,2,"2024-07-23T23:50:40.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048880,1721778641003,-500.0,0.00010958,2,"2024-07-23T23:50:41.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048881,1721778641015,-500.0,0.00010958,2,"2024-07-23T23:50:41.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048882,1721778641025,-500.0,0.00010958,2,"2024-07-23T23:50:41.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048883,1721778641035,-564.17,0.00010958,2,"2024-07-23T23:50:41.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048884,1721778641044,-500.0,0.00010958,2,"2024-07-23T23:50:41.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048885,1721778641054,-500.0,0.00010958,2,"2024-07-23T23:50:41.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048886,1721778641064,-500.0,0.00010958,2,"2024-07-23T23:50:41.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048887,1721778641073,-500.0,0.00010958,2,"2024-07-23T23:50:41.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048888,1721778641082,-500.0,0.00010958,2,"2024-07-23T23:50:41.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048889,1721778641092,-500.0,0.00010958,2,"2024-07-23T23:50:41.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048890,1721778641102,-468.73584641,0.00010958,2,"2024-07-23T23:50:41.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048891,1721778641111,-500.0,0.00010958,2,"2024-07-23T23:50:41.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048892,1721778641121,-364.06996036,0.00010958,2,"2024-07-23T23:50:41.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048893,1721778641130,-500.0,0.00010958,2,"2024-07-23T23:50:41.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048894,1721778641140,-500.0,0.00010958,2,"2024-07-23T23:50:41.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048895,1721778641149,-500.0,0.00010958,2,"2024-07-23T23:50:41.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048896,1721778641159,-500.0,0.00010958,2,"2024-07-23T23:50:41.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048897,1721778641168,-500.0,0.00010958,2,"2024-07-23T23:50:41.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048898,1721778641177,-500.0,0.00010958,2,"2024-07-23T23:50:41.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048899,1721778641187,-500.0,0.00010958,2,"2024-07-23T23:50:41.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048900,1721778641196,-500.0,0.00010958,2,"2024-07-23T23:50:41.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048901,1721778641206,-500.0,0.00010958,2,"2024-07-23T23:50:41.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048902,1721778641217,-500.0,0.00010958,2,"2024-07-23T23:50:41.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048903,1721778641227,-500.0,0.00010958,2,"2024-07-23T23:50:41.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048904,1721778641237,-500.0,0.00010958,2,"2024-07-23T23:50:41.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048905,1721778641247,-500.0,0.00010958,2,"2024-07-23T23:50:41.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048906,1721778641256,-500.0,0.00010958,2,"2024-07-23T23:50:41.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048907,1721778641266,-502.44297487,0.00010958,2,"2024-07-23T23:50:41.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048908,1721778641277,-500.0,0.00010958,2,"2024-07-23T23:50:41.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048909,1721778641287,-500.0,0.00010958,2,"2024-07-23T23:50:41.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048910,1721778641296,-500.0,0.00010958,2,"2024-07-23T23:50:41.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048911,1721778641306,-500.0,0.00010958,2,"2024-07-23T23:50:41.306",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048912,1721778641316,-500.0,0.00010958,2,"2024-07-23T23:50:41.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048913,1721778641327,-500.0,0.00010958,2,"2024-07-23T23:50:41.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048914,1721778641338,-500.0,0.00010958,2,"2024-07-23T23:50:41.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048915,1721778641347,-500.0,0.00010958,2,"2024-07-23T23:50:41.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048916,1721778641356,-500.0,0.00010958,2,"2024-07-23T23:50:41.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048917,1721778641366,-500.0,0.00010958,2,"2024-07-23T23:50:41.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048918,1721778641375,-500.0,0.00010958,2,"2024-07-23T23:50:41.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048919,1721778641386,-500.0,0.00010958,2,"2024-07-23T23:50:41.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048920,1721778641395,-500.0,0.00010958,2,"2024-07-23T23:50:41.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048921,1721778641405,-500.0,0.00010958,2,"2024-07-23T23:50:41.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048922,1721778641414,-500.0,0.00010958,2,"2024-07-23T23:50:41.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048923,1721778641423,-500.0,0.00010958,2,"2024-07-23T23:50:41.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048924,1721778641432,-500.0,0.00010958,2,"2024-07-23T23:50:41.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048925,1721778641442,-500.0,0.00010958,2,"2024-07-23T23:50:41.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048926,1721778641451,-500.0,0.00010958,2,"2024-07-23T23:50:41.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048927,1721778641460,-500.0,0.00010958,2,"2024-07-23T23:50:41.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048928,1721778641470,-500.0,0.00010958,2,"2024-07-23T23:50:41.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048929,1721778641479,-599.5,0.00010958,2,"2024-07-23T23:50:41.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048930,1721778641490,-500.0,0.00010958,2,"2024-07-23T23:50:41.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048931,1721778641500,-500.0,0.00010958,2,"2024-07-23T23:50:41.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048932,1721778641510,-500.0,0.00010958,2,"2024-07-23T23:50:41.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048933,1721778641520,-500.0,0.00010958,2,"2024-07-23T23:50:41.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048934,1721778641531,-500.0,0.00010958,2,"2024-07-23T23:50:41.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048935,1721778641540,-563.50702594,0.00010958,2,"2024-07-23T23:50:41.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048936,1721778641549,-500.0,0.00010958,2,"2024-07-23T23:50:41.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048937,1721778641558,-635.86,0.00010958,2,"2024-07-23T23:50:41.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048938,1721778641572,-500.0,0.00010958,2,"2024-07-23T23:50:41.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048939,1721778641582,-255.62,0.00010958,2,"2024-07-23T23:50:41.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048940,1721778641593,-500.0,0.00010958,2,"2024-07-23T23:50:41.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048941,1721778641602,-500.0,0.00010958,2,"2024-07-23T23:50:41.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048942,1721778641614,-525.14,0.00010958,2,"2024-07-23T23:50:41.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048943,1721778641625,-500.0,0.00010958,2,"2024-07-23T23:50:41.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048944,1721778641636,-500.0,0.00010958,2,"2024-07-23T23:50:41.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048945,1721778641647,-500.0,0.00010958,2,"2024-07-23T23:50:41.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048946,1721778641659,-500.0,0.00010958,2,"2024-07-23T23:50:41.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048947,1721778641668,-500.0,0.00010958,2,"2024-07-23T23:50:41.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048948,1721778641678,-500.0,0.00010958,2,"2024-07-23T23:50:41.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048949,1721778641688,-500.0,0.00010958,2,"2024-07-23T23:50:41.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048950,1721778641698,-500.0,0.00010958,2,"2024-07-23T23:50:41.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048951,1721778641709,-500.0,0.00010958,2,"2024-07-23T23:50:41.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048952,1721778641718,-500.0,0.00010958,2,"2024-07-23T23:50:41.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048953,1721778641728,-500.0,0.00010958,2,"2024-07-23T23:50:41.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048954,1721778641739,-500.0,0.00010958,2,"2024-07-23T23:50:41.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048955,1721778641749,-500.0,0.00010958,2,"2024-07-23T23:50:41.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048956,1721778641759,-500.0,0.00010958,2,"2024-07-23T23:50:41.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048957,1721778641768,-500.0,0.00010958,2,"2024-07-23T23:50:41.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048958,1721778641778,-500.0,0.00010958,2,"2024-07-23T23:50:41.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048959,1721778641787,-500.0,0.00010958,2,"2024-07-23T23:50:41.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048960,1721778641796,-500.0,0.00010958,2,"2024-07-23T23:50:41.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048961,1721778641808,-500.0,0.00010958,2,"2024-07-23T23:50:41.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048962,1721778641818,-500.0,0.00010958,2,"2024-07-23T23:50:41.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048963,1721778641827,-500.0,0.00010958,2,"2024-07-23T23:50:41.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048964,1721778641836,-500.0,0.00010958,2,"2024-07-23T23:50:41.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048965,1721778641846,-549.56,0.00010958,2,"2024-07-23T23:50:41.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048966,1721778641855,-500.0,0.00010958,2,"2024-07-23T23:50:41.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048967,1721778641864,-500.0,0.00010958,2,"2024-07-23T23:50:41.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048968,1721778641873,-500.0,0.00010958,2,"2024-07-23T23:50:41.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048969,1721778641883,-500.0,0.00010958,2,"2024-07-23T23:50:41.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048970,1721778641892,-500.0,0.00010958,2,"2024-07-23T23:50:41.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048971,1721778641901,-841.23,0.00010958,2,"2024-07-23T23:50:41.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048972,1721778641911,-500.0,0.00010958,2,"2024-07-23T23:50:41.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048973,1721778641920,-693.11,0.00010958,2,"2024-07-23T23:50:41.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048974,1721778641930,-500.0,0.00010958,2,"2024-07-23T23:50:41.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048975,1721778641940,-500.0,0.00010958,2,"2024-07-23T23:50:41.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048976,1721778641950,-763.74,0.00010958,2,"2024-07-23T23:50:41.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048977,1721778641959,-500.0,0.00010958,2,"2024-07-23T23:50:41.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048978,1721778641969,-564.33,0.00010958,2,"2024-07-23T23:50:41.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048979,1721778641979,-500.0,0.00010958,2,"2024-07-23T23:50:41.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048980,1721778641988,-537.86,0.00010958,2,"2024-07-23T23:50:41.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048981,1721778641997,-441.275417,0.00010958,2,"2024-07-23T23:50:41.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048982,1721778642007,-500.0,0.00010958,2,"2024-07-23T23:50:42.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048983,1721778642017,-500.0,0.00010958,2,"2024-07-23T23:50:42.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048984,1721778642026,-500.0,0.00010958,2,"2024-07-23T23:50:42.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048985,1721778642035,-1000.84,0.00010958,2,"2024-07-23T23:50:42.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048986,1721778642045,-975.87,0.00010958,2,"2024-07-23T23:50:42.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048987,1721778642055,-1259.76,0.00010958,2,"2024-07-23T23:50:42.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048988,1721778642064,-500.0,0.00010958,2,"2024-07-23T23:50:42.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048989,1721778642074,-609.35,0.00010958,2,"2024-07-23T23:50:42.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048990,1721778642084,-500.0,0.00010958,2,"2024-07-23T23:50:42.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048991,1721778642094,-500.0,0.00010958,2,"2024-07-23T23:50:42.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048992,1721778642103,-500.0,0.00010958,2,"2024-07-23T23:50:42.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048993,1721778642113,-500.0,0.00010958,2,"2024-07-23T23:50:42.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048994,1721778642123,-510.42,0.00010958,2,"2024-07-23T23:50:42.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048995,1721778642132,-500.0,0.00010958,2,"2024-07-23T23:50:42.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048996,1721778642142,-500.0,0.00010958,2,"2024-07-23T23:50:42.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048997,1721778642152,-500.0,0.00010958,2,"2024-07-23T23:50:42.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048998,1721778642162,-573.74,0.00010958,2,"2024-07-23T23:50:42.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333048999,1721778642171,-3599.81,0.00010958,2,"2024-07-23T23:50:42.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049000,1721778642183,-500.0,0.00010958,2,"2024-07-23T23:50:42.183",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049001,1721778642192,-2247.63,0.00010958,2,"2024-07-23T23:50:42.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049002,1721778642201,-593.95,0.00010958,2,"2024-07-23T23:50:42.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049003,1721778642212,-500.0,0.00010958,2,"2024-07-23T23:50:42.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049004,1721778642222,-801.19,0.00010958,2,"2024-07-23T23:50:42.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049005,1721778642233,-500.0,0.00010958,2,"2024-07-23T23:50:42.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049006,1721778642242,-500.0,0.00010958,2,"2024-07-23T23:50:42.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049007,1721778642252,-575.84,0.00010958,2,"2024-07-23T23:50:42.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049008,1721778642261,-500.0,0.00010958,2,"2024-07-23T23:50:42.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049009,1721778642270,-500.0,0.00010958,2,"2024-07-23T23:50:42.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049010,1721778642280,-500.0,0.00010958,2,"2024-07-23T23:50:42.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049011,1721778642290,-507.72,0.00010958,2,"2024-07-23T23:50:42.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049012,1721778642300,-814.8,0.00010958,2,"2024-07-23T23:50:42.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049013,1721778642311,-500.0,0.00010958,2,"2024-07-23T23:50:42.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049014,1721778642321,-500.0,0.00010958,2,"2024-07-23T23:50:42.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049015,1721778642332,-500.0,0.00010958,2,"2024-07-23T23:50:42.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049016,1721778642341,-500.0,0.00010958,2,"2024-07-23T23:50:42.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049017,1721778642351,-1165.71,0.00010958,2,"2024-07-23T23:50:42.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049018,1721778642360,-500.0,0.00010958,2,"2024-07-23T23:50:42.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049019,1721778642372,-500.0,0.00010958,2,"2024-07-23T23:50:42.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049020,1721778642382,-500.0,0.00010958,2,"2024-07-23T23:50:42.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049021,1721778642392,-500.0,0.00010958,2,"2024-07-23T23:50:42.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049022,1721778642402,-500.0,0.00010958,2,"2024-07-23T23:50:42.402",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049023,1721778642411,-500.0,0.00010958,2,"2024-07-23T23:50:42.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049024,1721778642420,-909.88,0.00010958,2,"2024-07-23T23:50:42.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049025,1721778642429,-500.0,0.00010958,2,"2024-07-23T23:50:42.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049026,1721778642438,-648.5,0.00010958,2,"2024-07-23T23:50:42.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049027,1721778642448,-500.0,0.00010958,2,"2024-07-23T23:50:42.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049028,1721778642457,-500.0,0.00010958,2,"2024-07-23T23:50:42.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049029,1721778642471,-500.0,0.00010958,2,"2024-07-23T23:50:42.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049030,1721778642480,-500.0,0.00010958,2,"2024-07-23T23:50:42.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049031,1721778642491,-1157.07,0.00010958,2,"2024-07-23T23:50:42.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049032,1721778642500,-500.0,0.00010958,2,"2024-07-23T23:50:42.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049033,1721778642510,-500.0,0.00010958,2,"2024-07-23T23:50:42.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049034,1721778642519,-500.0,0.00010958,2,"2024-07-23T23:50:42.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049035,1721778642529,-500.0,0.00010958,2,"2024-07-23T23:50:42.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049036,1721778642539,-500.0,0.00010958,2,"2024-07-23T23:50:42.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049037,1721778642548,-500.0,0.00010958,2,"2024-07-23T23:50:42.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049038,1721778642558,-500.0,0.00010958,2,"2024-07-23T23:50:42.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049039,1721778642572,-500.0,0.00010958,2,"2024-07-23T23:50:42.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049040,1721778642581,-500.0,0.00010958,2,"2024-07-23T23:50:42.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049041,1721778642591,-500.0,0.00010958,2,"2024-07-23T23:50:42.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049042,1721778642600,-713.25,0.00010958,2,"2024-07-23T23:50:42.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049043,1721778642610,-500.0,0.00010958,2,"2024-07-23T23:50:42.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049044,1721778642619,-500.0,0.00010958,2,"2024-07-23T23:50:42.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049045,1721778642629,-2309.79,0.00010958,2,"2024-07-23T23:50:42.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049046,1721778642638,-500.0,0.00010958,2,"2024-07-23T23:50:42.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049047,1721778642649,-500.0,0.00010958,2,"2024-07-23T23:50:42.649",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049048,1721778642659,-500.0,0.00010958,2,"2024-07-23T23:50:42.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049049,1721778642668,-500.0,0.00010958,2,"2024-07-23T23:50:42.668",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049050,1721778642679,-500.0,0.00010958,2,"2024-07-23T23:50:42.679",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049051,1721778642688,-1226.42,0.00010958,2,"2024-07-23T23:50:42.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049052,1721778642697,-500.0,0.00010958,2,"2024-07-23T23:50:42.697",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049053,1721778642707,-500.0,0.00010958,2,"2024-07-23T23:50:42.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049054,1721778642719,-500.0,0.00010958,2,"2024-07-23T23:50:42.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049055,1721778642728,-500.0,0.00010958,2,"2024-07-23T23:50:42.728",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049056,1721778642738,-500.0,0.00010958,2,"2024-07-23T23:50:42.738",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049057,1721778642748,-612.7,0.00010958,2,"2024-07-23T23:50:42.748",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049058,1721778642757,-500.0,0.00010958,2,"2024-07-23T23:50:42.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049059,1721778642767,-500.0,0.00010958,2,"2024-07-23T23:50:42.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049060,1721778642776,-500.0,0.00010958,2,"2024-07-23T23:50:42.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049061,1721778642787,-500.0,0.00010958,2,"2024-07-23T23:50:42.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049062,1721778642796,-500.0,0.00010958,2,"2024-07-23T23:50:42.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049063,1721778642805,-500.0,0.00010958,2,"2024-07-23T23:50:42.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049064,1721778642815,-500.0,0.00010958,2,"2024-07-23T23:50:42.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049065,1721778642824,-500.0,0.00010958,2,"2024-07-23T23:50:42.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049066,1721778642833,-500.0,0.00010958,2,"2024-07-23T23:50:42.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049067,1721778642842,-500.0,0.00010958,2,"2024-07-23T23:50:42.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049068,1721778642851,-500.0,0.00010958,2,"2024-07-23T23:50:42.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049070,1721778642861,-669.69,0.00010958,2,"2024-07-23T23:50:42.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049072,1721778642871,-500.0,0.00010958,2,"2024-07-23T23:50:42.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049074,1721778642881,-162.85041541,0.00010958,2,"2024-07-23T23:50:42.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049076,1721778642890,-500.0,0.00010958,2,"2024-07-23T23:50:42.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049078,1721778642899,-500.0,0.00010958,2,"2024-07-23T23:50:42.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049081,1721778642909,-500.0,0.00010958,2,"2024-07-23T23:50:42.909",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049083,1721778642919,-500.0,0.00010958,2,"2024-07-23T23:50:42.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049085,1721778642928,-500.0,0.00010958,2,"2024-07-23T23:50:42.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049087,1721778642938,-644.26,0.00010958,2,"2024-07-23T23:50:42.938",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049089,1721778642947,-552.98,0.00010958,2,"2024-07-23T23:50:42.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049091,1721778642957,-500.0,0.00010958,2,"2024-07-23T23:50:42.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049093,1721778642970,-500.0,0.00010958,2,"2024-07-23T23:50:42.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049095,1721778642980,-500.0,0.00010958,2,"2024-07-23T23:50:42.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049097,1721778642992,-500.0,0.00010958,2,"2024-07-23T23:50:42.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049099,1721778643001,-500.0,0.00010958,2,"2024-07-23T23:50:43.001",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049102,1721778643011,-527.87,0.00010958,2,"2024-07-23T23:50:43.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049105,1721778643021,-500.0,0.00010958,2,"2024-07-23T23:50:43.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049107,1721778643030,-502.87,0.00010958,2,"2024-07-23T23:50:43.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049110,1721778643039,-500.0,0.00010958,2,"2024-07-23T23:50:43.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049112,1721778643049,-530.73,0.00010958,2,"2024-07-23T23:50:43.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049114,1721778643058,-500.0,0.00010958,2,"2024-07-23T23:50:43.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049116,1721778643067,-500.0,0.00010958,2,"2024-07-23T23:50:43.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049119,1721778643076,-500.0,0.00010958,2,"2024-07-23T23:50:43.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049122,1721778643086,-500.0,0.00010958,2,"2024-07-23T23:50:43.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049125,1721778643096,-4686.05,0.00010958,2,"2024-07-23T23:50:43.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049128,1721778643105,-500.0,0.00010958,2,"2024-07-23T23:50:43.105",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049131,1721778643114,-500.0,0.00010958,2,"2024-07-23T23:50:43.114",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049134,1721778643124,-500.0,0.00010958,2,"2024-07-23T23:50:43.124",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049135,1721778643132,-500.0,0.00010958,2,"2024-07-23T23:50:43.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049137,1721778643141,-500.0,0.00010958,2,"2024-07-23T23:50:43.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049139,1721778643150,-2271.45,0.00010958,2,"2024-07-23T23:50:43.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049141,1721778643160,-2271.45,0.00010958,2,"2024-07-23T23:50:43.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049156,1721778643303,-500.0,0.00010958,2,"2024-07-23T23:50:43.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049158,1721778643314,-500.0,0.00010958,2,"2024-07-23T23:50:43.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049160,1721778643323,-500.0,0.00010958,2,"2024-07-23T23:50:43.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049162,1721778643332,-500.0,0.00010958,2,"2024-07-23T23:50:43.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049164,1721778643341,-500.0,0.00010958,2,"2024-07-23T23:50:43.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049166,1721778643350,-500.0,0.00010958,2,"2024-07-23T23:50:43.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049168,1721778643359,-500.0,0.00010958,2,"2024-07-23T23:50:43.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049170,1721778643368,-546.45,0.00010958,2,"2024-07-23T23:50:43.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049171,1721778643377,-500.0,0.00010958,2,"2024-07-23T23:50:43.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049172,1721778643386,-1391.01,0.00010958,2,"2024-07-23T23:50:43.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049173,1721778643395,-1391.01,0.00010958,2,"2024-07-23T23:50:43.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049174,1721778643405,-589.18,0.00010958,2,"2024-07-23T23:50:43.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049175,1721778643414,-500.0,0.00010958,2,"2024-07-23T23:50:43.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049176,1721778643425,-500.0,0.00010958,2,"2024-07-23T23:50:43.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049178,1721778643435,-500.0,0.00010958,2,"2024-07-23T23:50:43.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049180,1721778643446,-500.0,0.00010958,2,"2024-07-23T23:50:43.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049182,1721778643457,-500.0,0.00010958,2,"2024-07-23T23:50:43.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049184,1721778643467,-500.0,0.00010958,2,"2024-07-23T23:50:43.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049185,1721778643476,-1209.44,0.00010958,2,"2024-07-23T23:50:43.476",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049186,1721778643485,-500.0,0.00010958,2,"2024-07-23T23:50:43.485",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049187,1721778643495,-500.0,0.00010958,2,"2024-07-23T23:50:43.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049188,1721778643504,-500.0,0.00010958,2,"2024-07-23T23:50:43.504",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049189,1721778643514,-237.6,0.00010958,2,"2024-07-23T23:50:43.514",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049190,1721778643523,-500.0,0.00010958,2,"2024-07-23T23:50:43.523",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049191,1721778643533,-500.0,0.00010958,2,"2024-07-23T23:50:43.533",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049192,1721778643542,-500.0,0.00010958,2,"2024-07-23T23:50:43.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049193,1721778643552,-500.0,0.00010958,2,"2024-07-23T23:50:43.552",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049194,1721778643563,-500.0,0.00010958,2,"2024-07-23T23:50:43.563",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049195,1721778643574,-500.0,0.00010958,2,"2024-07-23T23:50:43.574",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049196,1721778643583,-500.0,0.00010958,2,"2024-07-23T23:50:43.583",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049197,1721778643593,-1542.79,0.00010958,2,"2024-07-23T23:50:43.593",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049198,1721778643602,-500.0,0.00010958,2,"2024-07-23T23:50:43.602",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049199,1721778643612,-515.25,0.00010958,2,"2024-07-23T23:50:43.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049200,1721778643622,-500.0,0.00010958,2,"2024-07-23T23:50:43.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049201,1721778643631,-300.54,0.00010958,2,"2024-07-23T23:50:43.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049202,1721778643643,-3610.12,0.00010958,2,"2024-07-23T23:50:43.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049203,1721778643652,-500.0,0.00010958,2,"2024-07-23T23:50:43.652",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049204,1721778643662,-500.0,0.00010958,2,"2024-07-23T23:50:43.662",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049206,1721778643671,-500.0,0.00010958,2,"2024-07-23T23:50:43.671",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049207,1721778643681,-500.0,0.00010958,2,"2024-07-23T23:50:43.681",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049208,1721778643691,-500.0,0.00010958,2,"2024-07-23T23:50:43.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049209,1721778643700,-500.0,0.00010958,2,"2024-07-23T23:50:43.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049210,1721778643711,-500.0,0.00010958,2,"2024-07-23T23:50:43.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049211,1721778643720,-861.94,0.00010958,2,"2024-07-23T23:50:43.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049213,1721778643731,-500.0,0.00010958,2,"2024-07-23T23:50:43.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049215,1721778643740,-500.0,0.00010958,2,"2024-07-23T23:50:43.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049217,1721778643749,-500.0,0.00010958,2,"2024-07-23T23:50:43.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049219,1721778643759,-500.0,0.00010958,2,"2024-07-23T23:50:43.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049221,1721778643769,-187.15,0.00010959,2,"2024-07-23T23:50:43.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049223,1721778643779,-2059.93,0.00010959,2,"2024-07-23T23:50:43.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049225,1721778643788,-326.08,0.00010972,2,"2024-07-23T23:50:43.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049227,1721778643798,-500.0,0.00010972,2,"2024-07-23T23:50:43.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049228,1721778643808,-500.0,0.00010972,2,"2024-07-23T23:50:43.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049229,1721778643817,-500.0,0.00010972,2,"2024-07-23T23:50:43.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049230,1721778643827,-287.21680167,0.00010972,2,"2024-07-23T23:50:43.827",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049231,1721778643836,-500.0,0.00010972,2,"2024-07-23T23:50:43.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049232,1721778643845,-546.87,0.00010972,2,"2024-07-23T23:50:43.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049234,1721778643855,-500.0,0.00010972,2,"2024-07-23T23:50:43.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049235,1721778643865,-500.0,0.00010972,2,"2024-07-23T23:50:43.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049236,1721778643875,-500.0,0.00010972,2,"2024-07-23T23:50:43.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049237,1721778643884,-500.0,0.00010972,2,"2024-07-23T23:50:43.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049238,1721778643894,-500.0,0.00010972,2,"2024-07-23T23:50:43.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049239,1721778643904,-472.96,0.00010972,2,"2024-07-23T23:50:43.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049240,1721778643913,-500.0,0.00010972,2,"2024-07-23T23:50:43.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049241,1721778643923,-501.94,0.00010972,2,"2024-07-23T23:50:43.923",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049242,1721778643932,-500.0,0.00010972,2,"2024-07-23T23:50:43.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049243,1721778643942,-500.0,0.00010972,2,"2024-07-23T23:50:43.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049244,1721778643952,-500.0,0.00010972,2,"2024-07-23T23:50:43.952",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049245,1721778643964,-472.65,0.00010972,2,"2024-07-23T23:50:43.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049246,1721778643974,-301.47,0.00010972,2,"2024-07-23T23:50:43.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049247,1721778643983,-368.18,0.00010972,2,"2024-07-23T23:50:43.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049248,1721778643993,-500.0,0.00010972,2,"2024-07-23T23:50:43.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049249,1721778644003,-500.0,0.00010972,2,"2024-07-23T23:50:44.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049250,1721778644012,-500.0,0.00010972,2,"2024-07-23T23:50:44.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049251,1721778644022,-500.0,0.00010972,2,"2024-07-23T23:50:44.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049252,1721778644032,-500.0,0.00010972,2,"2024-07-23T23:50:44.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049253,1721778644041,-500.0,0.00010972,2,"2024-07-23T23:50:44.041",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049254,1721778644051,-500.0,0.00010972,2,"2024-07-23T23:50:44.051",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049255,1721778644061,-500.0,0.00010972,2,"2024-07-23T23:50:44.061",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049256,1721778644070,-500.0,0.00010972,2,"2024-07-23T23:50:44.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049257,1721778644080,-500.0,0.00010972,2,"2024-07-23T23:50:44.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049258,1721778644090,-500.0,0.00010972,2,"2024-07-23T23:50:44.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049259,1721778644100,-500.0,0.00010972,2,"2024-07-23T23:50:44.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049260,1721778644109,-500.0,0.00010972,2,"2024-07-23T23:50:44.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049261,1721778644119,-212.36,0.00010972,2,"2024-07-23T23:50:44.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049262,1721778644128,-207.94,0.00010972,2,"2024-07-23T23:50:44.128",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049263,1721778644138,-500.0,0.00010972,2,"2024-07-23T23:50:44.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049264,1721778644149,-371.54,0.00010972,2,"2024-07-23T23:50:44.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049265,1721778644159,-500.0,0.00010972,2,"2024-07-23T23:50:44.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049266,1721778644168,-500.0,0.00010972,2,"2024-07-23T23:50:44.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049267,1721778644178,-500.0,0.00010972,2,"2024-07-23T23:50:44.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049268,1721778644188,-500.0,0.00010972,2,"2024-07-23T23:50:44.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049269,1721778644197,-500.0,0.00010972,2,"2024-07-23T23:50:44.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049270,1721778644207,-500.0,0.00010972,2,"2024-07-23T23:50:44.207",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049271,1721778644218,-500.0,0.00010972,2,"2024-07-23T23:50:44.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049272,1721778644227,-500.0,0.00010972,2,"2024-07-23T23:50:44.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049273,1721778644237,-500.0,0.00010972,2,"2024-07-23T23:50:44.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049274,1721778644247,-253.13,0.00010972,2,"2024-07-23T23:50:44.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049275,1721778644257,-176.04,0.00010972,2,"2024-07-23T23:50:44.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049276,1721778644267,-500.0,0.00010972,2,"2024-07-23T23:50:44.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049277,1721778644277,-500.0,0.00010972,2,"2024-07-23T23:50:44.277",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049278,1721778644286,-500.0,0.00010972,2,"2024-07-23T23:50:44.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049279,1721778644295,-500.0,0.00010972,2,"2024-07-23T23:50:44.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049280,1721778644305,-500.0,0.00010972,2,"2024-07-23T23:50:44.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049281,1721778644316,-500.0,0.00010972,2,"2024-07-23T23:50:44.316",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049282,1721778644326,-500.0,0.00010972,2,"2024-07-23T23:50:44.326",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049283,1721778644337,-168.44,0.00010972,2,"2024-07-23T23:50:44.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049284,1721778644347,-500.0,0.00010972,2,"2024-07-23T23:50:44.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049285,1721778644356,-693.11,0.00010972,2,"2024-07-23T23:50:44.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049286,1721778644366,-201.68,0.00010972,2,"2024-07-23T23:50:44.366",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049287,1721778644377,-582.28,0.00010972,2,"2024-07-23T23:50:44.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049288,1721778644388,-500.0,0.00010972,2,"2024-07-23T23:50:44.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049289,1721778644398,-298.68,0.00010972,2,"2024-07-23T23:50:44.398",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049290,1721778644408,-1000.84,0.00010972,2,"2024-07-23T23:50:44.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049291,1721778644419,-1259.76,0.00010972,2,"2024-07-23T23:50:44.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049292,1721778644430,-164.31,0.00010972,2,"2024-07-23T23:50:44.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049293,1721778644440,-531.29,0.00010972,2,"2024-07-23T23:50:44.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049294,1721778644449,-213.17,0.00010972,2,"2024-07-23T23:50:44.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049295,1721778644459,-3599.81,0.00010972,2,"2024-07-23T23:50:44.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049296,1721778644469,-421.22,0.00010972,2,"2024-07-23T23:50:44.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049297,1721778644479,-2247.63,0.00010972,2,"2024-07-23T23:50:44.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049298,1721778644488,-575.84,0.00010972,2,"2024-07-23T23:50:44.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049299,1721778644498,-500.0,0.00010972,2,"2024-07-23T23:50:44.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049300,1721778644507,-160.17,0.00010972,2,"2024-07-23T23:50:44.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049301,1721778644517,-480.57,0.00010972,2,"2024-07-23T23:50:44.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049302,1721778644526,-1165.71,0.00010972,2,"2024-07-23T23:50:44.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049303,1721778644536,-500.0,0.00010972,2,"2024-07-23T23:50:44.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049304,1721778644545,-500.0,0.00010972,2,"2024-07-23T23:50:44.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049305,1721778644555,-500.0,0.00010972,2,"2024-07-23T23:50:44.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049306,1721778644567,-300.93,0.00010972,2,"2024-07-23T23:50:44.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049307,1721778644577,-385.08,0.00010972,2,"2024-07-23T23:50:44.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049308,1721778644587,-1157.07,0.00010972,2,"2024-07-23T23:50:44.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049309,1721778644597,-310.3,0.00010972,2,"2024-07-23T23:50:44.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049310,1721778644608,-500.0,0.00010972,2,"2024-07-23T23:50:44.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049311,1721778644617,-292.52,0.00010972,2,"2024-07-23T23:50:44.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049312,1721778644627,-500.0,0.00010972,2,"2024-07-23T23:50:44.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049313,1721778644638,-500.0,0.00010972,2,"2024-07-23T23:50:44.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049314,1721778644648,-2309.79,0.00010972,2,"2024-07-23T23:50:44.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049315,1721778644658,-500.0,0.00010972,2,"2024-07-23T23:50:44.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049316,1721778644667,-500.0,0.00010972,2,"2024-07-23T23:50:44.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049317,1721778644677,-500.0,0.00010972,2,"2024-07-23T23:50:44.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049318,1721778644688,-1226.42,0.00010972,2,"2024-07-23T23:50:44.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049319,1721778644699,-373.84,0.00010972,2,"2024-07-23T23:50:44.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049320,1721778644708,-579.72,0.00010972,2,"2024-07-23T23:50:44.708",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049321,1721778644719,-564.41,0.00010972,2,"2024-07-23T23:50:44.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049322,1721778644730,-500.0,0.00010972,2,"2024-07-23T23:50:44.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049323,1721778644740,-444.47,0.00010972,2,"2024-07-23T23:50:44.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049324,1721778644750,-430.19,0.00010972,2,"2024-07-23T23:50:44.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049325,1721778644760,-500.0,0.00010972,2,"2024-07-23T23:50:44.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049326,1721778644771,-500.0,0.00010972,2,"2024-07-23T23:50:44.771",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049327,1721778644781,-500.0,0.00010972,2,"2024-07-23T23:50:44.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049328,1721778644793,-500.0,0.00010972,2,"2024-07-23T23:50:44.793",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049329,1721778644804,-500.0,0.00010972,2,"2024-07-23T23:50:44.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049330,1721778644815,-552.98,0.00010972,2,"2024-07-23T23:50:44.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049331,1721778644824,-500.0,0.00010972,2,"2024-07-23T23:50:44.824",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049332,1721778644835,-527.87,0.00010972,2,"2024-07-23T23:50:44.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049333,1721778644845,-502.87,0.00010972,2,"2024-07-23T23:50:44.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049334,1721778644855,-200.11,0.00010972,2,"2024-07-23T23:50:44.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049335,1721778644865,-500.0,0.00010972,2,"2024-07-23T23:50:44.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049336,1721778644875,-4686.05,0.00010972,2,"2024-07-23T23:50:44.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049337,1721778644884,-500.0,0.00010972,2,"2024-07-23T23:50:44.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049338,1721778644894,-500.0,0.00010972,2,"2024-07-23T23:50:44.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049339,1721778644904,-500.0,0.00010972,2,"2024-07-23T23:50:44.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049340,1721778644915,-546.45,0.00010972,2,"2024-07-23T23:50:44.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049341,1721778644926,-500.0,0.00010972,2,"2024-07-23T23:50:44.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049342,1721778644937,-500.0,0.00010972,2,"2024-07-23T23:50:44.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049343,1721778644947,-289.27,0.00010972,2,"2024-07-23T23:50:44.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049344,1721778644957,-231.67,0.00010972,2,"2024-07-23T23:50:44.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049345,1721778644967,-201.12,0.00010972,2,"2024-07-23T23:50:44.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049346,1721778644978,-500.0,0.00010972,2,"2024-07-23T23:50:44.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049347,1721778644988,-500.0,0.00010972,2,"2024-07-23T23:50:44.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049348,1721778644997,-515.25,0.00010972,2,"2024-07-23T23:50:44.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049349,1721778645007,-500.0,0.00010972,2,"2024-07-23T23:50:45.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049350,1721778645018,-500.0,0.00010972,2,"2024-07-23T23:50:45.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049351,1721778645028,-500.0,0.00010972,2,"2024-07-23T23:50:45.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049352,1721778645038,-447.91,0.00010972,2,"2024-07-23T23:50:45.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049353,1721778645047,-166.0,0.00010973,2,"2024-07-23T23:50:45.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049354,1721778645056,-500.0,0.00010973,2,"2024-07-23T23:50:45.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049355,1721778645065,-524.25,0.00010973,2,"2024-07-23T23:50:45.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049356,1721778645075,-500.0,0.00010973,2,"2024-07-23T23:50:45.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049357,1721778645085,-519.22,0.00010973,2,"2024-07-23T23:50:45.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049358,1721778645094,-278.46,0.00010973,2,"2024-07-23T23:50:45.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049359,1721778645104,-500.0,0.00010973,2,"2024-07-23T23:50:45.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049360,1721778645113,-500.0,0.00010973,2,"2024-07-23T23:50:45.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049361,1721778645123,-500.0,0.00010973,2,"2024-07-23T23:50:45.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049362,1721778645132,-229.92,0.00010973,2,"2024-07-23T23:50:45.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049363,1721778645141,-500.0,0.00010973,2,"2024-07-23T23:50:45.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049364,1721778645150,-500.0,0.00010973,2,"2024-07-23T23:50:45.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049365,1721778645160,-500.0,0.00010973,2,"2024-07-23T23:50:45.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049366,1721778645170,-500.0,0.00010973,2,"2024-07-23T23:50:45.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049367,1721778645179,-500.0,0.00010973,2,"2024-07-23T23:50:45.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049368,1721778645188,-500.0,0.00010973,2,"2024-07-23T23:50:45.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049369,1721778645197,-500.0,0.00010973,2,"2024-07-23T23:50:45.197",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049370,1721778645207,-434.47,0.00010973,2,"2024-07-23T23:50:45.207",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049371,1721778645218,-527.05,0.00010973,2,"2024-07-23T23:50:45.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049372,1721778645227,-255.68,0.00010973,2,"2024-07-23T23:50:45.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049373,1721778645236,-349.8265693,0.00010973,2,"2024-07-23T23:50:45.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049374,1721778645246,-290.36,0.00010973,2,"2024-07-23T23:50:45.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049375,1721778645255,-500.0,0.00010973,2,"2024-07-23T23:50:45.255",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049376,1721778645265,-500.0,0.00010973,2,"2024-07-23T23:50:45.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049377,1721778645274,-500.0,0.00010973,2,"2024-07-23T23:50:45.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049378,1721778645284,-625.61,0.00010973,2,"2024-07-23T23:50:45.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049379,1721778645294,-500.0,0.00010973,2,"2024-07-23T23:50:45.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049380,1721778645303,-500.0,0.00010973,2,"2024-07-23T23:50:45.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049381,1721778645313,-500.0,0.00010973,2,"2024-07-23T23:50:45.313",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049382,1721778645322,-500.0,0.00010973,2,"2024-07-23T23:50:45.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049383,1721778645332,-500.0,0.00010973,2,"2024-07-23T23:50:45.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049384,1721778645341,-500.0,0.00010973,2,"2024-07-23T23:50:45.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049385,1721778645350,-500.0,0.00010973,2,"2024-07-23T23:50:45.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049386,1721778645360,-500.0,0.00010973,2,"2024-07-23T23:50:45.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049387,1721778645369,-500.0,0.00010973,2,"2024-07-23T23:50:45.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049388,1721778645379,-500.0,0.00010973,2,"2024-07-23T23:50:45.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049389,1721778645388,-500.0,0.00010973,2,"2024-07-23T23:50:45.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049390,1721778645397,-500.0,0.00010973,2,"2024-07-23T23:50:45.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049391,1721778645408,-500.0,0.00010973,2,"2024-07-23T23:50:45.408",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049392,1721778645419,-500.0,0.00010973,2,"2024-07-23T23:50:45.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049393,1721778645429,-500.0,0.00010973,2,"2024-07-23T23:50:45.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049394,1721778645440,-500.0,0.00010973,2,"2024-07-23T23:50:45.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049395,1721778645450,-500.0,0.00010973,2,"2024-07-23T23:50:45.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049396,1721778645459,-500.0,0.00010973,2,"2024-07-23T23:50:45.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049397,1721778645468,-500.0,0.00010973,2,"2024-07-23T23:50:45.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049398,1721778645478,-506.00315544,0.00010973,2,"2024-07-23T23:50:45.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049399,1721778645487,-500.0,0.00010973,2,"2024-07-23T23:50:45.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049400,1721778645496,-501.7249719,0.00010973,2,"2024-07-23T23:50:45.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049401,1721778645505,-500.0,0.00010973,2,"2024-07-23T23:50:45.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049402,1721778645515,-500.0,0.00010973,2,"2024-07-23T23:50:45.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049403,1721778645524,-500.0,0.00010973,2,"2024-07-23T23:50:45.524",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049404,1721778645534,-500.0,0.00010973,2,"2024-07-23T23:50:45.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049405,1721778645544,-500.0,0.00010973,2,"2024-07-23T23:50:45.544",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049406,1721778645554,-500.0,0.00010973,2,"2024-07-23T23:50:45.554",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049407,1721778645566,-500.0,0.00010973,2,"2024-07-23T23:50:45.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049408,1721778645578,-507.94369371,0.00010973,2,"2024-07-23T23:50:45.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049409,1721778645588,-500.0,0.00010973,2,"2024-07-23T23:50:45.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049410,1721778645597,-500.0,0.00010973,2,"2024-07-23T23:50:45.597",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049411,1721778645607,-500.0,0.00010973,2,"2024-07-23T23:50:45.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049412,1721778645616,-500.0,0.00010973,2,"2024-07-23T23:50:45.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049413,1721778645625,-500.0,0.00010973,2,"2024-07-23T23:50:45.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049414,1721778645634,-500.0,0.00010973,2,"2024-07-23T23:50:45.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049415,1721778645646,-500.0,0.00010973,2,"2024-07-23T23:50:45.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049416,1721778645655,-500.0,0.00010973,2,"2024-07-23T23:50:45.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049417,1721778645665,-500.0,0.00010973,2,"2024-07-23T23:50:45.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049418,1721778645674,-567.63807805,0.00010973,2,"2024-07-23T23:50:45.674",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049419,1721778645683,-500.0,0.00010973,2,"2024-07-23T23:50:45.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049420,1721778645693,-500.0,0.00010973,2,"2024-07-23T23:50:45.693",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049421,1721778645702,-500.0,0.00010973,2,"2024-07-23T23:50:45.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049422,1721778645712,-500.0,0.00010973,2,"2024-07-23T23:50:45.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049424,1721778645996,-500.0,0.00010973,2,"2024-07-23T23:50:45.996",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049425,1721778646011,-500.0,0.00010973,2,"2024-07-23T23:50:46.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049426,1721778646021,-500.0,0.00010973,2,"2024-07-23T23:50:46.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049427,1721778646031,-500.0,0.00010973,2,"2024-07-23T23:50:46.031",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049428,1721778646040,-500.0,0.00010973,2,"2024-07-23T23:50:46.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049429,1721778646050,-506.15482015,0.00010973,2,"2024-07-23T23:50:46.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049430,1721778646059,-512.86,0.00010973,2,"2024-07-23T23:50:46.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049431,1721778646069,-500.0,0.00010973,2,"2024-07-23T23:50:46.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049432,1721778646079,-500.0,0.00010973,2,"2024-07-23T23:50:46.079",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049433,1721778646088,-500.0,0.00010973,2,"2024-07-23T23:50:46.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049434,1721778646098,-500.0,0.00010973,2,"2024-07-23T23:50:46.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049435,1721778646107,-500.0,0.00010973,2,"2024-07-23T23:50:46.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049436,1721778646117,-500.0,0.00010973,2,"2024-07-23T23:50:46.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049437,1721778646127,-500.0,0.00010973,2,"2024-07-23T23:50:46.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049438,1721778646137,-500.0,0.00010973,2,"2024-07-23T23:50:46.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049439,1721778646147,-539.94,0.00010973,2,"2024-07-23T23:50:46.147",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049440,1721778646157,-500.0,0.00010973,2,"2024-07-23T23:50:46.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049441,1721778646166,-500.0,0.00010973,2,"2024-07-23T23:50:46.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049442,1721778646176,-333.51740704,0.00010973,2,"2024-07-23T23:50:46.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049443,1721778646185,-500.0,0.00010973,2,"2024-07-23T23:50:46.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049444,1721778646195,-500.0,0.00010973,2,"2024-07-23T23:50:46.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049445,1721778646205,-500.0,0.00010973,2,"2024-07-23T23:50:46.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049446,1721778646215,-500.0,0.00010973,2,"2024-07-23T23:50:46.215",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049447,1721778646225,-500.0,0.00010973,2,"2024-07-23T23:50:46.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049448,1721778646235,-500.0,0.00010973,2,"2024-07-23T23:50:46.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049449,1721778646244,-500.0,0.00010973,2,"2024-07-23T23:50:46.244",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049450,1721778646254,-500.0,0.00010973,2,"2024-07-23T23:50:46.254",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049451,1721778646266,-615.07,0.00010973,2,"2024-07-23T23:50:46.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049452,1721778646275,-502.32566217,0.00010973,2,"2024-07-23T23:50:46.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049453,1721778646285,-500.0,0.00010973,2,"2024-07-23T23:50:46.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049454,1721778646295,-500.0,0.00010973,2,"2024-07-23T23:50:46.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049455,1721778646305,-500.0,0.00010973,2,"2024-07-23T23:50:46.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049456,1721778646315,-500.0,0.00010973,2,"2024-07-23T23:50:46.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049457,1721778646324,-500.0,0.00010973,2,"2024-07-23T23:50:46.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049458,1721778646334,-500.0,0.00010973,2,"2024-07-23T23:50:46.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049459,1721778646344,-500.0,0.00010973,2,"2024-07-23T23:50:46.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049460,1721778646353,-500.0,0.00010973,2,"2024-07-23T23:50:46.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049461,1721778646363,-500.0,0.00010973,2,"2024-07-23T23:50:46.363",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049462,1721778646373,-500.0,0.00010973,2,"2024-07-23T23:50:46.373",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049463,1721778646382,-500.0,0.00010973,2,"2024-07-23T23:50:46.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049464,1721778646392,-500.0,0.00010973,2,"2024-07-23T23:50:46.392",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049465,1721778646403,-500.0,0.00010973,2,"2024-07-23T23:50:46.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049466,1721778646413,-500.0,0.00010973,2,"2024-07-23T23:50:46.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049467,1721778646422,-500.0,0.00010973,2,"2024-07-23T23:50:46.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049468,1721778646431,-500.0,0.00010973,2,"2024-07-23T23:50:46.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049469,1721778646442,-500.0,0.00010973,2,"2024-07-23T23:50:46.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049470,1721778646451,-500.0,0.00010973,2,"2024-07-23T23:50:46.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049471,1721778646462,-500.0,0.00010973,2,"2024-07-23T23:50:46.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049472,1721778646472,-500.0,0.00010973,2,"2024-07-23T23:50:46.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049473,1721778646482,-500.0,0.00010973,2,"2024-07-23T23:50:46.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049474,1721778646492,-500.0,0.00010973,2,"2024-07-23T23:50:46.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049475,1721778646502,-500.0,0.00010973,2,"2024-07-23T23:50:46.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049476,1721778646512,-500.0,0.00010973,2,"2024-07-23T23:50:46.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049477,1721778646522,-549.57,0.00010973,2,"2024-07-23T23:50:46.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049478,1721778646532,-544.23,0.00010973,2,"2024-07-23T23:50:46.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049480,1721778646542,-500.0,0.00010973,2,"2024-07-23T23:50:46.542",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049481,1721778646551,-500.0,0.00010973,2,"2024-07-23T23:50:46.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049483,1721778646562,-500.0,0.00010973,2,"2024-07-23T23:50:46.562",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049485,1721778646575,-619.08,0.00010973,2,"2024-07-23T23:50:46.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049487,1721778646585,-593.91,0.00010973,2,"2024-07-23T23:50:46.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049489,1721778646595,-500.0,0.00010973,2,"2024-07-23T23:50:46.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049491,1721778646604,-500.0,0.00010973,2,"2024-07-23T23:50:46.604",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049493,1721778646615,-549.42,0.00010973,2,"2024-07-23T23:50:46.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049495,1721778646625,-500.0,0.00010973,2,"2024-07-23T23:50:46.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049497,1721778646636,-506.68,0.00010973,2,"2024-07-23T23:50:46.636",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049499,1721778646648,-500.0,0.00010973,2,"2024-07-23T23:50:46.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049501,1721778646658,-500.0,0.00010973,2,"2024-07-23T23:50:46.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049503,1721778646669,-500.0,0.00010973,2,"2024-07-23T23:50:46.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049505,1721778646678,-544.42,0.00010973,2,"2024-07-23T23:50:46.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049506,1721778646688,-500.0,0.00010973,2,"2024-07-23T23:50:46.688",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049508,1721778646698,-574.3,0.00010973,2,"2024-07-23T23:50:46.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049510,1721778646709,-500.0,0.00010973,2,"2024-07-23T23:50:46.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049512,1721778646720,-500.0,0.00010973,2,"2024-07-23T23:50:46.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049514,1721778646729,-500.0,0.00010973,2,"2024-07-23T23:50:46.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049516,1721778646739,-500.0,0.00010973,2,"2024-07-23T23:50:46.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049518,1721778646749,-500.0,0.00010973,2,"2024-07-23T23:50:46.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049520,1721778646759,-547.65,0.00010973,2,"2024-07-23T23:50:46.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049522,1721778646770,-500.0,0.00010973,2,"2024-07-23T23:50:46.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049524,1721778646780,-500.0,0.00010973,2,"2024-07-23T23:50:46.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049526,1721778646790,-500.0,0.00010982,2,"2024-07-23T23:50:46.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049527,1721778646800,-500.0,0.00010982,2,"2024-07-23T23:50:46.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049529,1721778646810,-327.46,0.00010982,2,"2024-07-23T23:50:46.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049531,1721778646820,-500.0,0.00010982,2,"2024-07-23T23:50:46.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049533,1721778646830,-500.0,0.00010982,2,"2024-07-23T23:50:46.830",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049535,1721778646841,-500.0,0.00010982,2,"2024-07-23T23:50:46.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049537,1721778646851,-500.0,0.00010982,2,"2024-07-23T23:50:46.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049539,1721778646862,-500.0,0.00010982,2,"2024-07-23T23:50:46.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049541,1721778646872,-500.0,0.00010982,2,"2024-07-23T23:50:46.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049543,1721778646882,-589.09,0.00010982,2,"2024-07-23T23:50:46.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049545,1721778646893,-150.0,0.00010982,2,"2024-07-23T23:50:46.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049547,1721778646903,-500.0,0.00010982,2,"2024-07-23T23:50:46.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049549,1721778646914,-456.28,0.00010982,2,"2024-07-23T23:50:46.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049551,1721778646925,-255.1,0.00010982,2,"2024-07-23T23:50:46.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049553,1721778646936,-268.21,0.00010982,2,"2024-07-23T23:50:46.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049556,1721778646947,-500.0,0.00010982,2,"2024-07-23T23:50:46.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049557,1721778646957,-500.0,0.00010982,2,"2024-07-23T23:50:46.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049560,1721778646970,-500.0,0.00010982,2,"2024-07-23T23:50:46.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049562,1721778646979,-246.88,0.00010982,2,"2024-07-23T23:50:46.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049564,1721778646990,-500.0,0.00010982,2,"2024-07-23T23:50:46.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049566,1721778647000,-500.0,0.00010982,2,"2024-07-23T23:50:47.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049568,1721778647009,-430.99,0.00010982,2,"2024-07-23T23:50:47.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049570,1721778647019,-500.0,0.00010982,2,"2024-07-23T23:50:47.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049571,1721778647028,-500.0,0.00010982,2,"2024-07-23T23:50:47.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049573,1721778647039,-500.0,0.00010982,2,"2024-07-23T23:50:47.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049575,1721778647048,-500.0,0.00010982,2,"2024-07-23T23:50:47.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049577,1721778647058,-500.0,0.00010982,2,"2024-07-23T23:50:47.058",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049579,1721778647068,-500.0,0.00010982,2,"2024-07-23T23:50:47.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049581,1721778647078,-348.81,0.00010982,2,"2024-07-23T23:50:47.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049583,1721778647088,-382.72,0.00010982,2,"2024-07-23T23:50:47.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049585,1721778647098,-500.0,0.00010982,2,"2024-07-23T23:50:47.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049587,1721778647107,-500.0,0.00010982,2,"2024-07-23T23:50:47.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049589,1721778647121,-635.86,0.00010982,2,"2024-07-23T23:50:47.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049591,1721778647131,-500.0,0.00010982,2,"2024-07-23T23:50:47.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049594,1721778647141,-500.0,0.00010982,2,"2024-07-23T23:50:47.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049595,1721778647151,-500.0,0.00010982,2,"2024-07-23T23:50:47.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049596,1721778647162,-500.0,0.00010982,2,"2024-07-23T23:50:47.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049597,1721778647172,-500.0,0.00010982,2,"2024-07-23T23:50:47.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049598,1721778647182,-500.0,0.00010982,2,"2024-07-23T23:50:47.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049599,1721778647192,-841.23,0.00010982,2,"2024-07-23T23:50:47.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049600,1721778647201,-500.0,0.00010982,2,"2024-07-23T23:50:47.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049601,1721778647212,-500.0,0.00010982,2,"2024-07-23T23:50:47.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049602,1721778647221,-500.0,0.00010982,2,"2024-07-23T23:50:47.221",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049603,1721778647231,-500.0,0.00010982,2,"2024-07-23T23:50:47.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049604,1721778647241,-510.42,0.00010982,2,"2024-07-23T23:50:47.241",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049605,1721778647250,-500.0,0.00010982,2,"2024-07-23T23:50:47.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049606,1721778647260,-500.0,0.00010982,2,"2024-07-23T23:50:47.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049607,1721778647270,-801.19,0.00010982,2,"2024-07-23T23:50:47.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049608,1721778647281,-500.0,0.00010982,2,"2024-07-23T23:50:47.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049609,1721778647291,-500.0,0.00010982,2,"2024-07-23T23:50:47.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049610,1721778647301,-814.8,0.00010982,2,"2024-07-23T23:50:47.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049611,1721778647311,-909.88,0.00010982,2,"2024-07-23T23:50:47.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049612,1721778647321,-500.0,0.00010982,2,"2024-07-23T23:50:47.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049613,1721778647331,-500.0,0.00010982,2,"2024-07-23T23:50:47.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049614,1721778647341,-500.0,0.00010982,2,"2024-07-23T23:50:47.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049615,1721778647351,-713.25,0.00010982,2,"2024-07-23T23:50:47.351",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049616,1721778647361,-500.0,0.00010982,2,"2024-07-23T23:50:47.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049617,1721778647371,-500.0,0.00010982,2,"2024-07-23T23:50:47.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049618,1721778647381,-613.19,0.00010982,2,"2024-07-23T23:50:47.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049620,1721778647391,-500.0,0.00010982,2,"2024-07-23T23:50:47.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049622,1721778647400,-500.0,0.00010982,2,"2024-07-23T23:50:47.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049624,1721778647411,-500.0,0.00010982,2,"2024-07-23T23:50:47.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049626,1721778647420,-500.0,0.00010982,2,"2024-07-23T23:50:47.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049628,1721778647430,-669.69,0.00010982,2,"2024-07-23T23:50:47.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049630,1721778647439,-500.0,0.00010982,2,"2024-07-23T23:50:47.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049632,1721778647449,-249.75,0.00010982,2,"2024-07-23T23:50:47.449",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049634,1721778647458,-552.98,0.00010982,2,"2024-07-23T23:50:47.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049636,1721778647469,-500.0,0.00010982,2,"2024-07-23T23:50:47.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049638,1721778647479,-500.0,0.00010982,2,"2024-07-23T23:50:47.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049640,1721778647489,-500.0,0.00010982,2,"2024-07-23T23:50:47.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049642,1721778647499,-500.0,0.00010982,2,"2024-07-23T23:50:47.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049644,1721778647509,-500.0,0.00010982,2,"2024-07-23T23:50:47.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049646,1721778647518,-502.87,0.00010982,2,"2024-07-23T23:50:47.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049648,1721778647528,-500.0,0.00010982,2,"2024-07-23T23:50:47.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049650,1721778647538,-500.0,0.00010982,2,"2024-07-23T23:50:47.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049652,1721778647548,-500.0,0.00010982,2,"2024-07-23T23:50:47.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049654,1721778647558,-4686.05,0.00010982,2,"2024-07-23T23:50:47.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049656,1721778647572,-500.0,0.00010982,2,"2024-07-23T23:50:47.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049658,1721778647582,-500.0,0.00010982,2,"2024-07-23T23:50:47.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049660,1721778647591,-500.0,0.00010982,2,"2024-07-23T23:50:47.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049662,1721778647601,-2271.45,0.00010982,2,"2024-07-23T23:50:47.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049664,1721778647611,-500.0,0.00010982,2,"2024-07-23T23:50:47.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049666,1721778647620,-500.0,0.00010982,2,"2024-07-23T23:50:47.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049668,1721778647630,-500.0,0.00010982,2,"2024-07-23T23:50:47.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049670,1721778647640,-241.48,0.00010982,2,"2024-07-23T23:50:47.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049672,1721778647650,-500.0,0.00010982,2,"2024-07-23T23:50:47.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049674,1721778647660,-1391.01,0.00010982,2,"2024-07-23T23:50:47.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049676,1721778647670,-500.0,0.00010982,2,"2024-07-23T23:50:47.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049678,1721778647680,-205.86,0.00010982,2,"2024-07-23T23:50:47.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049680,1721778647690,-500.0,0.00010982,2,"2024-07-23T23:50:47.690",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049682,1721778647699,-1209.44,0.00010982,2,"2024-07-23T23:50:47.699",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049684,1721778647709,-500.0,0.00010982,2,"2024-07-23T23:50:47.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049686,1721778647722,-500.0,0.00010982,2,"2024-07-23T23:50:47.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049687,1721778647732,-500.0,0.00010982,2,"2024-07-23T23:50:47.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049689,1721778647741,-500.0,0.00010982,2,"2024-07-23T23:50:47.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049691,1721778647750,-500.0,0.00010982,2,"2024-07-23T23:50:47.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049693,1721778647760,-1542.79,0.00010982,2,"2024-07-23T23:50:47.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049695,1721778647770,-500.0,0.00010982,2,"2024-07-23T23:50:47.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049697,1721778647779,-3610.12,0.00010982,2,"2024-07-23T23:50:47.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049699,1721778647789,-500.0,0.00010982,2,"2024-07-23T23:50:47.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049701,1721778647799,-500.0,0.00010982,2,"2024-07-23T23:50:47.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049703,1721778647809,-500.0,0.00010982,2,"2024-07-23T23:50:47.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049705,1721778647818,-500.0,0.00010982,2,"2024-07-23T23:50:47.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049707,1721778647828,-861.94,0.00010982,2,"2024-07-23T23:50:47.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049709,1721778647838,-500.0,0.00010982,2,"2024-07-23T23:50:47.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049711,1721778647848,-500.0,0.00010983,2,"2024-07-23T23:50:47.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049713,1721778647858,-500.0,0.00010983,2,"2024-07-23T23:50:47.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049715,1721778647869,-500.0,0.00010983,2,"2024-07-23T23:50:47.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049717,1721778647879,-500.0,0.00010983,2,"2024-07-23T23:50:47.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049719,1721778647890,-464.5,0.00010983,2,"2024-07-23T23:50:47.890",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049721,1721778647899,-495.45,0.00010983,2,"2024-07-23T23:50:47.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049723,1721778647910,-500.0,0.00010983,2,"2024-07-23T23:50:47.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049725,1721778647920,-500.0,0.00010983,2,"2024-07-23T23:50:47.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049727,1721778647930,-500.0,0.00010983,2,"2024-07-23T23:50:47.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049729,1721778647940,-500.0,0.00010983,2,"2024-07-23T23:50:47.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049731,1721778647950,-260.01,0.00010983,2,"2024-07-23T23:50:47.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049733,1721778647959,-500.0,0.00010983,2,"2024-07-23T23:50:47.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049735,1721778647969,-500.0,0.00010983,2,"2024-07-23T23:50:47.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049737,1721778647979,-500.0,0.00010983,2,"2024-07-23T23:50:47.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049739,1721778647988,-391.09,0.00010983,2,"2024-07-23T23:50:47.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049741,1721778647998,-589.18,0.00010983,2,"2024-07-23T23:50:47.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049743,1721778648008,-500.0,0.00010983,2,"2024-07-23T23:50:48.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049745,1721778648018,-234.4,0.00010983,2,"2024-07-23T23:50:48.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049747,1721778648028,-500.0,0.00010983,2,"2024-07-23T23:50:48.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049749,1721778648038,-500.0,0.00010983,2,"2024-07-23T23:50:48.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049751,1721778648048,-341.8,0.00010983,2,"2024-07-23T23:50:48.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049753,1721778648057,-500.0,0.00010983,2,"2024-07-23T23:50:48.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049755,1721778648068,-500.0,0.00010983,2,"2024-07-23T23:50:48.068",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049757,1721778648078,-500.0,0.00010983,2,"2024-07-23T23:50:48.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049760,1721778648089,-500.0,0.00010983,2,"2024-07-23T23:50:48.089",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049762,1721778648099,-321.18,0.00010983,2,"2024-07-23T23:50:48.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049764,1721778648109,-500.0,0.00010983,2,"2024-07-23T23:50:48.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049766,1721778648120,-500.0,0.00010983,2,"2024-07-23T23:50:48.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049768,1721778648130,-603.5,0.00010983,2,"2024-07-23T23:50:48.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049770,1721778648141,-500.0,0.00010983,2,"2024-07-23T23:50:48.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049772,1721778648152,-500.0,0.00010983,2,"2024-07-23T23:50:48.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049774,1721778648162,-500.0,0.00010983,2,"2024-07-23T23:50:48.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049776,1721778648172,-500.0,0.00010983,2,"2024-07-23T23:50:48.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049778,1721778648182,-500.0,0.00010983,2,"2024-07-23T23:50:48.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049780,1721778648193,-500.0,0.00010983,2,"2024-07-23T23:50:48.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049782,1721778648203,-153.52,0.00010983,2,"2024-07-23T23:50:48.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049784,1721778648214,-500.0,0.00010983,2,"2024-07-23T23:50:48.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049786,1721778648224,-500.0,0.00010983,2,"2024-07-23T23:50:48.224",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049788,1721778648238,-573.6,0.00010983,2,"2024-07-23T23:50:48.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049790,1721778648247,-500.0,0.00010983,2,"2024-07-23T23:50:48.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049792,1721778648257,-500.0,0.00010983,2,"2024-07-23T23:50:48.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049794,1721778648266,-500.0,0.00010983,2,"2024-07-23T23:50:48.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049796,1721778648276,-500.0,0.00010983,2,"2024-07-23T23:50:48.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049798,1721778648286,-500.0,0.00010983,2,"2024-07-23T23:50:48.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049800,1721778648296,-338.29,0.00010983,2,"2024-07-23T23:50:48.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049802,1721778648305,-266.47,0.00010983,2,"2024-07-23T23:50:48.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049804,1721778648315,-500.0,0.00010983,2,"2024-07-23T23:50:48.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049805,1721778648325,-159.21,0.00010983,2,"2024-07-23T23:50:48.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049807,1721778648334,-500.0,0.00010983,2,"2024-07-23T23:50:48.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049809,1721778648344,-500.0,0.00010983,2,"2024-07-23T23:50:48.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049811,1721778648355,-551.26,0.00010983,2,"2024-07-23T23:50:48.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049813,1721778648365,-481.05,0.00010983,2,"2024-07-23T23:50:48.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049815,1721778648375,-278.53,0.00010983,2,"2024-07-23T23:50:48.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049817,1721778648384,-500.0,0.00010983,2,"2024-07-23T23:50:48.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049819,1721778648394,-158.05,0.00010983,2,"2024-07-23T23:50:48.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049821,1721778648404,-500.0,0.00010983,2,"2024-07-23T23:50:48.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049823,1721778648414,-500.0,0.00010983,2,"2024-07-23T23:50:48.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049825,1721778648423,-312.3,0.00010983,2,"2024-07-23T23:50:48.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049827,1721778648433,-211.39,0.00010983,2,"2024-07-23T23:50:48.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049829,1721778648443,-449.04,0.00010983,2,"2024-07-23T23:50:48.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049838,1721778648525,-527.43,0.00010983,2,"2024-07-23T23:50:48.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049840,1721778648535,-210.45,0.00010983,2,"2024-07-23T23:50:48.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049842,1721778648545,-500.0,0.00010983,2,"2024-07-23T23:50:48.545",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049844,1721778648555,-245.27,0.00010983,2,"2024-07-23T23:50:48.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049846,1721778648568,-500.0,0.00010983,2,"2024-07-23T23:50:48.568",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049848,1721778648577,-188.15,0.00010983,2,"2024-07-23T23:50:48.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049850,1721778648587,-500.0,0.00010983,2,"2024-07-23T23:50:48.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049852,1721778648596,-564.69,0.00010983,2,"2024-07-23T23:50:48.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049853,1721778648606,-429.18,0.00010983,2,"2024-07-23T23:50:48.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049855,1721778648615,-207.14,0.00010983,2,"2024-07-23T23:50:48.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049857,1721778648625,-347.18,0.00010983,2,"2024-07-23T23:50:48.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049859,1721778648634,-646.54,0.00010983,2,"2024-07-23T23:50:48.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049861,1721778648646,-622.36,0.00010983,2,"2024-07-23T23:50:48.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049863,1721778648655,-365.54,0.00010983,2,"2024-07-23T23:50:48.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049865,1721778648665,-152.44,0.00010983,2,"2024-07-23T23:50:48.665",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049867,1721778648675,-191.57,0.00010983,2,"2024-07-23T23:50:48.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049869,1721778648685,-360.0,0.00010983,2,"2024-07-23T23:50:48.685",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049871,1721778648694,-500.0,0.00010983,2,"2024-07-23T23:50:48.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049873,1721778648705,-500.0,0.00010983,2,"2024-07-23T23:50:48.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049875,1721778648714,-634.96,0.00010983,2,"2024-07-23T23:50:48.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049877,1721778648723,-500.0,0.00010983,2,"2024-07-23T23:50:48.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049879,1721778648733,-599.5,0.00010983,2,"2024-07-23T23:50:48.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049881,1721778648744,-500.0,0.00010983,2,"2024-07-23T23:50:48.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049883,1721778648754,-464.78,0.00010983,2,"2024-07-23T23:50:48.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049885,1721778648764,-500.0,0.00010983,2,"2024-07-23T23:50:48.764",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049887,1721778648774,-283.93,0.00010983,2,"2024-07-23T23:50:48.774",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049889,1721778648784,-500.0,0.00010983,2,"2024-07-23T23:50:48.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049891,1721778648794,-298.72,0.00010983,2,"2024-07-23T23:50:48.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049892,1721778648804,-763.74,0.00010983,2,"2024-07-23T23:50:48.804",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049894,1721778648813,-975.87,0.00010983,2,"2024-07-23T23:50:48.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049896,1721778648823,-170.65,0.00010983,2,"2024-07-23T23:50:48.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049899,1721778648834,-416.72,0.00010983,2,"2024-07-23T23:50:48.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049901,1721778648845,-301.09,0.00010983,2,"2024-07-23T23:50:48.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049903,1721778648855,-355.33,0.00010983,2,"2024-07-23T23:50:48.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049905,1721778648865,-195.65,0.00010983,2,"2024-07-23T23:50:48.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049907,1721778648875,-245.44,0.00010983,2,"2024-07-23T23:50:48.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049908,1721778648885,-346.49,0.00010983,2,"2024-07-23T23:50:48.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049910,1721778648895,-178.43,0.00010983,2,"2024-07-23T23:50:48.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049913,1721778648905,-351.87,0.00010983,2,"2024-07-23T23:50:48.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049915,1721778648915,-388.0,0.00010983,2,"2024-07-23T23:50:48.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049917,1721778648926,-500.0,0.00010983,2,"2024-07-23T23:50:48.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049919,1721778648936,-500.0,0.00010984,2,"2024-07-23T23:50:48.936",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049921,1721778648947,-500.0,0.00010984,2,"2024-07-23T23:50:48.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049923,1721778648958,-500.0,0.00010984,2,"2024-07-23T23:50:48.958",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049925,1721778648968,-500.0,0.00010984,2,"2024-07-23T23:50:48.968",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049927,1721778648979,-275.75,0.00010984,2,"2024-07-23T23:50:48.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049929,1721778648991,-190.46,0.00010984,2,"2024-07-23T23:50:48.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049931,1721778649002,-224.24,0.00010984,2,"2024-07-23T23:50:49.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049933,1721778649013,-500.0,0.00010984,2,"2024-07-23T23:50:49.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049935,1721778649023,-500.0,0.00010984,2,"2024-07-23T23:50:49.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049938,1721778649034,-500.0,0.00010984,2,"2024-07-23T23:50:49.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049939,1721778649045,-500.0,0.00010984,2,"2024-07-23T23:50:49.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049941,1721778649055,-500.0,0.00010984,2,"2024-07-23T23:50:49.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049943,1721778649066,-210.23,0.00010984,2,"2024-07-23T23:50:49.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049946,1721778649076,-556.7,0.00010984,2,"2024-07-23T23:50:49.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049947,1721778649086,-192.08,0.00010984,2,"2024-07-23T23:50:49.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049949,1721778649098,-500.0,0.00010984,2,"2024-07-23T23:50:49.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049951,1721778649109,-500.0,0.00010984,2,"2024-07-23T23:50:49.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049954,1721778649119,-500.0,0.00010984,2,"2024-07-23T23:50:49.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049956,1721778649129,-500.0,0.00010984,2,"2024-07-23T23:50:49.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049957,1721778649138,-500.0,0.00010984,2,"2024-07-23T23:50:49.138",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049959,1721778649148,-500.0,0.00010984,2,"2024-07-23T23:50:49.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049962,1721778649159,-538.96,0.00010984,2,"2024-07-23T23:50:49.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049964,1721778649169,-362.0,0.00010984,2,"2024-07-23T23:50:49.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049966,1721778649179,-500.0,0.00010984,2,"2024-07-23T23:50:49.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049967,1721778649190,-500.0,0.00010984,2,"2024-07-23T23:50:49.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049969,1721778649200,-500.0,0.00010984,2,"2024-07-23T23:50:49.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049971,1721778649210,-532.98,0.00010984,2,"2024-07-23T23:50:49.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049973,1721778649222,-500.0,0.00010984,2,"2024-07-23T23:50:49.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049975,1721778649233,-295.46,0.00010984,2,"2024-07-23T23:50:49.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049978,1721778649246,-500.0,0.00010984,2,"2024-07-23T23:50:49.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049980,1721778649256,-200.26,0.00010984,2,"2024-07-23T23:50:49.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049982,1721778649266,-220.1,0.00010984,2,"2024-07-23T23:50:49.266",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049984,1721778649276,-294.33,0.00010984,2,"2024-07-23T23:50:49.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049986,1721778649287,-330.73,0.00010984,2,"2024-07-23T23:50:49.287",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049988,1721778649297,-586.92,0.00010984,2,"2024-07-23T23:50:49.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049990,1721778649309,-312.7,0.00010984,2,"2024-07-23T23:50:49.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049992,1721778649319,-167.71,0.00010984,2,"2024-07-23T23:50:49.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049994,1721778649330,-500.0,0.00010987,2,"2024-07-23T23:50:49.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049996,1721778649340,-500.0,0.00010987,2,"2024-07-23T23:50:49.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333049998,1721778649350,-500.0,0.00010987,2,"2024-07-23T23:50:49.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050000,1721778649361,-500.0,0.00010987,2,"2024-07-23T23:50:49.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050002,1721778649372,-500.0,0.00010987,2,"2024-07-23T23:50:49.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050004,1721778649382,-500.0,0.00010987,2,"2024-07-23T23:50:49.382",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050006,1721778649393,-693.11,0.00010987,2,"2024-07-23T23:50:49.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050008,1721778649404,-500.0,0.00010987,2,"2024-07-23T23:50:49.404",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050010,1721778649414,-1000.84,0.00010987,2,"2024-07-23T23:50:49.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050012,1721778649424,-1259.76,0.00010987,2,"2024-07-23T23:50:49.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050014,1721778649435,-3599.81,0.00010987,2,"2024-07-23T23:50:49.435",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050016,1721778649445,-2247.63,0.00010987,2,"2024-07-23T23:50:49.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050018,1721778649456,-575.84,0.00010987,2,"2024-07-23T23:50:49.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050021,1721778649467,-1165.71,0.00010987,2,"2024-07-23T23:50:49.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050023,1721778649477,-500.0,0.00010987,2,"2024-07-23T23:50:49.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050025,1721778649487,-1157.07,0.00010987,2,"2024-07-23T23:50:49.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050027,1721778649498,-2309.79,0.00010987,2,"2024-07-23T23:50:49.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050029,1721778649508,-1226.42,0.00010987,2,"2024-07-23T23:50:49.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050031,1721778649519,-500.0,0.00010987,2,"2024-07-23T23:50:49.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050033,1721778649529,-500.0,0.00010987,2,"2024-07-23T23:50:49.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050035,1721778649539,-500.0,0.00010987,2,"2024-07-23T23:50:49.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050037,1721778649548,-527.87,0.00010987,2,"2024-07-23T23:50:49.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050039,1721778649559,-500.0,0.00010987,2,"2024-07-23T23:50:49.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050040,1721778649572,-500.0,0.00010987,2,"2024-07-23T23:50:49.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050042,1721778649582,-546.45,0.00010987,2,"2024-07-23T23:50:49.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050044,1721778649592,-500.0,0.00010987,2,"2024-07-23T23:50:49.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050047,1721778649605,-515.25,0.00010987,2,"2024-07-23T23:50:49.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050049,1721778649615,-500.0,0.00010988,2,"2024-07-23T23:50:49.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050051,1721778649625,-500.0,0.00010988,2,"2024-07-23T23:50:49.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050053,1721778649635,-500.0,0.00010988,2,"2024-07-23T23:50:49.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050055,1721778649646,-500.0,0.00010988,2,"2024-07-23T23:50:49.646",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050057,1721778649656,-485.54,0.00010988,2,"2024-07-23T23:50:49.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050059,1721778649666,-359.9,0.00010988,2,"2024-07-23T23:50:49.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050061,1721778649676,-500.0,0.00010988,2,"2024-07-23T23:50:49.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050063,1721778649686,-620.24,0.00010988,2,"2024-07-23T23:50:49.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050065,1721778649696,-500.0,0.00010988,2,"2024-07-23T23:50:49.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050066,1721778649706,-593.57,0.00010988,2,"2024-07-23T23:50:49.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050069,1721778649715,-500.0,0.00010988,2,"2024-07-23T23:50:49.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050070,1721778649726,-500.0,0.00010988,2,"2024-07-23T23:50:49.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050072,1721778649735,-546.87,0.00010988,2,"2024-07-23T23:50:49.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050074,1721778649745,-150.0,0.00010988,2,"2024-07-23T23:50:49.745",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050076,1721778649755,-500.0,0.00010988,2,"2024-07-23T23:50:49.755",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050078,1721778649765,-500.0,0.00010988,2,"2024-07-23T23:50:49.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050080,1721778649775,-500.0,0.00010988,2,"2024-07-23T23:50:49.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050082,1721778649785,-513.56,0.00010988,2,"2024-07-23T23:50:49.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050084,1721778649796,-435.11,0.00010988,2,"2024-07-23T23:50:49.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050086,1721778649806,-500.0,0.00010988,2,"2024-07-23T23:50:49.806",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050088,1721778649816,-500.0,0.00010988,2,"2024-07-23T23:50:49.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050090,1721778649826,-500.0,0.00010988,2,"2024-07-23T23:50:49.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050092,1721778649835,-500.0,0.00010988,2,"2024-07-23T23:50:49.835",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050094,1721778649845,-500.0,0.00010988,2,"2024-07-23T23:50:49.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050096,1721778649855,-305.81,0.00010988,2,"2024-07-23T23:50:49.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050098,1721778649865,-500.0,0.00010988,2,"2024-07-23T23:50:49.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050100,1721778649875,-500.0,0.00010988,2,"2024-07-23T23:50:49.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050102,1721778649885,-500.0,0.00010988,2,"2024-07-23T23:50:49.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050104,1721778649895,-500.0,0.00010988,2,"2024-07-23T23:50:49.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050106,1721778649904,-500.0,0.00010988,2,"2024-07-23T23:50:49.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050108,1721778649914,-500.0,0.00010988,2,"2024-07-23T23:50:49.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050110,1721778649924,-500.0,0.00010988,2,"2024-07-23T23:50:49.924",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050111,1721778649934,-500.0,0.00010988,2,"2024-07-23T23:50:49.934",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050113,1721778649945,-500.0,0.00010988,2,"2024-07-23T23:50:49.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050115,1721778649955,-350.51,0.00010988,2,"2024-07-23T23:50:49.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050117,1721778649966,-500.0,0.00010988,2,"2024-07-23T23:50:49.966",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050119,1721778649975,-500.0,0.00010988,2,"2024-07-23T23:50:49.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050121,1721778649985,-500.0,0.00010988,2,"2024-07-23T23:50:49.985",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050123,1721778649995,-500.0,0.00010988,2,"2024-07-23T23:50:49.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050125,1721778650005,-500.0,0.00010988,2,"2024-07-23T23:50:50.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050127,1721778650015,-500.0,0.00010988,2,"2024-07-23T23:50:50.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050129,1721778650025,-635.86,0.00010988,2,"2024-07-23T23:50:50.025",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050131,1721778650035,-500.0,0.00010988,2,"2024-07-23T23:50:50.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050133,1721778650044,-500.0,0.00010988,2,"2024-07-23T23:50:50.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050135,1721778650054,-500.0,0.00010988,2,"2024-07-23T23:50:50.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050137,1721778650065,-500.0,0.00010988,2,"2024-07-23T23:50:50.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050139,1721778650075,-500.0,0.00010988,2,"2024-07-23T23:50:50.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050141,1721778650084,-500.0,0.00010988,2,"2024-07-23T23:50:50.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050143,1721778650094,-841.23,0.00010988,2,"2024-07-23T23:50:50.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050145,1721778650103,-500.0,0.00010988,2,"2024-07-23T23:50:50.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050147,1721778650113,-500.0,0.00010988,2,"2024-07-23T23:50:50.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050149,1721778650122,-500.0,0.00010988,2,"2024-07-23T23:50:50.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050151,1721778650131,-500.0,0.00010988,2,"2024-07-23T23:50:50.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050153,1721778650140,-510.42,0.00010988,2,"2024-07-23T23:50:50.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050154,1721778650150,-386.24,0.00010988,2,"2024-07-23T23:50:50.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050156,1721778650159,-430.37,0.00010988,2,"2024-07-23T23:50:50.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050158,1721778650168,-801.19,0.00010988,2,"2024-07-23T23:50:50.168",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050160,1721778650177,-500.0,0.00010988,2,"2024-07-23T23:50:50.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050162,1721778650187,-271.99,0.00010988,2,"2024-07-23T23:50:50.187",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050164,1721778650196,-814.8,0.00010988,2,"2024-07-23T23:50:50.196",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050166,1721778650206,-909.88,0.00010988,2,"2024-07-23T23:50:50.206",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050167,1721778650216,-215.19,0.00010988,2,"2024-07-23T23:50:50.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050169,1721778650226,-627.38,0.00010988,2,"2024-07-23T23:50:50.226",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050171,1721778650236,-425.63,0.00010988,2,"2024-07-23T23:50:50.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050173,1721778650246,-713.25,0.00010988,2,"2024-07-23T23:50:50.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050175,1721778650256,-343.88,0.00010988,2,"2024-07-23T23:50:50.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050177,1721778650265,-500.0,0.00010988,2,"2024-07-23T23:50:50.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050179,1721778650275,-500.0,0.00010988,2,"2024-07-23T23:50:50.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050181,1721778650284,-500.0,0.00010988,2,"2024-07-23T23:50:50.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050183,1721778650293,-500.0,0.00010988,2,"2024-07-23T23:50:50.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050185,1721778650302,-500.0,0.00010988,2,"2024-07-23T23:50:50.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050186,1721778650312,-669.69,0.00010988,2,"2024-07-23T23:50:50.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050188,1721778650321,-500.0,0.00010988,2,"2024-07-23T23:50:50.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050190,1721778650330,-386.99,0.00010988,2,"2024-07-23T23:50:50.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050192,1721778650339,-500.0,0.00010988,2,"2024-07-23T23:50:50.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050194,1721778650349,-349.6,0.00010988,2,"2024-07-23T23:50:50.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050196,1721778650360,-500.0,0.00010988,2,"2024-07-23T23:50:50.360",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050198,1721778650371,-500.0,0.00010988,2,"2024-07-23T23:50:50.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050200,1721778650381,-500.0,0.00010988,2,"2024-07-23T23:50:50.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050202,1721778650391,-170.41,0.00010988,2,"2024-07-23T23:50:50.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050204,1721778650400,-500.0,0.00010988,2,"2024-07-23T23:50:50.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050206,1721778650410,-500.0,0.00010988,2,"2024-07-23T23:50:50.410",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050208,1721778650421,-500.0,0.00010988,2,"2024-07-23T23:50:50.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050210,1721778650431,-613.53,0.00010988,2,"2024-07-23T23:50:50.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050212,1721778650441,-500.0,0.00010988,2,"2024-07-23T23:50:50.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050213,1721778650451,-500.0,0.00010988,2,"2024-07-23T23:50:50.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050215,1721778650461,-500.0,0.00010988,2,"2024-07-23T23:50:50.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050217,1721778650472,-500.0,0.00010988,2,"2024-07-23T23:50:50.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050219,1721778650482,-1209.44,0.00010988,2,"2024-07-23T23:50:50.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050221,1721778650492,-500.0,0.00010988,2,"2024-07-23T23:50:50.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050223,1721778650501,-500.0,0.00010988,2,"2024-07-23T23:50:50.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050225,1721778650511,-1542.79,0.00010988,2,"2024-07-23T23:50:50.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050227,1721778650520,-3610.12,0.00010988,2,"2024-07-23T23:50:50.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050229,1721778650529,-861.94,0.00010988,2,"2024-07-23T23:50:50.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050231,1721778650539,-500.0,0.00010989,2,"2024-07-23T23:50:50.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050233,1721778650548,-358.04,0.00010989,2,"2024-07-23T23:50:50.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050235,1721778650557,-500.0,0.00010989,2,"2024-07-23T23:50:50.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050237,1721778650570,-500.0,0.00010989,2,"2024-07-23T23:50:50.570",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050239,1721778650579,-500.0,0.00010989,2,"2024-07-23T23:50:50.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050241,1721778650588,-500.0,0.00010989,2,"2024-07-23T23:50:50.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050243,1721778650598,-500.0,0.00010989,2,"2024-07-23T23:50:50.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050245,1721778650608,-596.01,0.00010989,2,"2024-07-23T23:50:50.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050247,1721778650617,-494.28,0.00010989,2,"2024-07-23T23:50:50.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050248,1721778650626,-500.0,0.00010989,2,"2024-07-23T23:50:50.626",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050250,1721778650635,-163.8,0.00010989,2,"2024-07-23T23:50:50.635",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050252,1721778650645,-500.0,0.00010989,2,"2024-07-23T23:50:50.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050254,1721778650655,-500.0,0.00010989,2,"2024-07-23T23:50:50.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050256,1721778650664,-500.0,0.00010989,2,"2024-07-23T23:50:50.664",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050258,1721778650673,-500.0,0.00010989,2,"2024-07-23T23:50:50.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050260,1721778650682,-500.0,0.00010989,2,"2024-07-23T23:50:50.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050262,1721778650691,-500.0,0.00010989,2,"2024-07-23T23:50:50.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050264,1721778650701,-500.0,0.00010993,2,"2024-07-23T23:50:50.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050266,1721778650711,-500.0,0.00010993,2,"2024-07-23T23:50:50.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050267,1721778650720,-500.0,0.00010993,2,"2024-07-23T23:50:50.720",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050269,1721778650729,-500.0,0.00010993,2,"2024-07-23T23:50:50.729",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050271,1721778650741,-550.9,0.00010993,2,"2024-07-23T23:50:50.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050273,1721778650751,-500.0,0.00010993,2,"2024-07-23T23:50:50.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050275,1721778650761,-356.34,0.00010993,2,"2024-07-23T23:50:50.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050277,1721778650771,-594.04,0.00010993,2,"2024-07-23T23:50:50.771",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050279,1721778650781,-320.24,0.00010993,2,"2024-07-23T23:50:50.781",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050281,1721778650791,-518.44,0.00010993,2,"2024-07-23T23:50:50.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050283,1721778650800,-502.36,0.00010993,2,"2024-07-23T23:50:50.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050285,1721778650809,-500.0,0.00010993,2,"2024-07-23T23:50:50.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050287,1721778650818,-500.0,0.00010993,2,"2024-07-23T23:50:50.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050289,1721778650829,-587.5340637,0.00010993,2,"2024-07-23T23:50:50.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050291,1721778650838,-500.0,0.00010993,2,"2024-07-23T23:50:50.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050293,1721778650847,-552.98,0.00010993,2,"2024-07-23T23:50:50.847",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050295,1721778650856,-502.87,0.00010993,2,"2024-07-23T23:50:50.856",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050297,1721778650865,-4686.05,0.00010993,2,"2024-07-23T23:50:50.865",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050299,1721778650875,-2271.45,0.00010993,2,"2024-07-23T23:50:50.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050301,1721778650884,-500.0,0.00010993,2,"2024-07-23T23:50:50.884",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050303,1721778650893,-1391.01,0.00010993,2,"2024-07-23T23:50:50.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050305,1721778650903,-500.0,0.00010993,2,"2024-07-23T23:50:50.903",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050306,1721778650913,-500.0,0.00010993,2,"2024-07-23T23:50:50.913",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050308,1721778650922,-500.0,0.00010993,2,"2024-07-23T23:50:50.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050310,1721778650932,-500.0,0.00010993,2,"2024-07-23T23:50:50.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050312,1721778650941,-500.0,0.00010993,2,"2024-07-23T23:50:50.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050314,1721778650951,-500.0,0.00010993,2,"2024-07-23T23:50:50.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050316,1721778650960,-500.0,0.00010993,2,"2024-07-23T23:50:50.960",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050318,1721778650970,-500.0,0.00010993,2,"2024-07-23T23:50:50.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050320,1721778650979,-500.0,0.00010993,2,"2024-07-23T23:50:50.979",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050322,1721778650989,-379.58716445,0.00010994,2,"2024-07-23T23:50:50.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050324,1721778650998,-281.99,0.00010994,2,"2024-07-23T23:50:50.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050326,1721778651008,-500.0,0.00010994,2,"2024-07-23T23:50:51.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050328,1721778651017,-500.0,0.00010994,2,"2024-07-23T23:50:51.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050330,1721778651027,-500.0,0.00010994,2,"2024-07-23T23:50:51.027",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050332,1721778651037,-500.0,0.00010994,2,"2024-07-23T23:50:51.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050334,1721778651047,-335.43,0.00010994,2,"2024-07-23T23:50:51.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050336,1721778651056,-500.0,0.00010994,2,"2024-07-23T23:50:51.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050338,1721778651066,-500.0,0.00010994,2,"2024-07-23T23:50:51.066",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050339,1721778651075,-500.0,0.00010994,2,"2024-07-23T23:50:51.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050341,1721778651084,-538.35,0.00010994,2,"2024-07-23T23:50:51.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050343,1721778651093,-500.0,0.00010994,2,"2024-07-23T23:50:51.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050345,1721778651102,-150.0,0.00010994,2,"2024-07-23T23:50:51.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050347,1721778651111,-500.0,0.00010994,2,"2024-07-23T23:50:51.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050349,1721778651121,-366.21,0.00010994,2,"2024-07-23T23:50:51.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050350,1721778651130,-500.0,0.00010994,2,"2024-07-23T23:50:51.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050352,1721778651139,-311.36,0.00010994,2,"2024-07-23T23:50:51.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050354,1721778651148,-500.0,0.00010994,2,"2024-07-23T23:50:51.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050356,1721778651157,-318.76,0.00010994,2,"2024-07-23T23:50:51.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050358,1721778651166,-500.0,0.00010994,2,"2024-07-23T23:50:51.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050360,1721778651175,-557.79,0.00010994,2,"2024-07-23T23:50:51.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050362,1721778651185,-500.0,0.00010994,2,"2024-07-23T23:50:51.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050363,1721778651194,-500.0,0.00010994,2,"2024-07-23T23:50:51.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050365,1721778651204,-500.0,0.00010994,2,"2024-07-23T23:50:51.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050367,1721778651212,-500.0,0.00010994,2,"2024-07-23T23:50:51.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050369,1721778651222,-216.98,0.00010994,2,"2024-07-23T23:50:51.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050371,1721778651231,-500.0,0.00010994,2,"2024-07-23T23:50:51.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050373,1721778651240,-582.39,0.00010994,2,"2024-07-23T23:50:51.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050374,1721778651249,-500.0,0.00010994,2,"2024-07-23T23:50:51.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050376,1721778651258,-611.8,0.00010994,2,"2024-07-23T23:50:51.258",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050378,1721778651267,-599.5,0.00010994,2,"2024-07-23T23:50:51.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050380,1721778651276,-500.0,0.00010994,2,"2024-07-23T23:50:51.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050382,1721778651286,-500.0,0.00010994,2,"2024-07-23T23:50:51.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050384,1721778651295,-635.86,0.00010994,2,"2024-07-23T23:50:51.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050386,1721778651304,-500.0,0.00010994,2,"2024-07-23T23:50:51.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050387,1721778651314,-500.0,0.00010994,2,"2024-07-23T23:50:51.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050389,1721778651323,-500.0,0.00010994,2,"2024-07-23T23:50:51.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050391,1721778651332,-428.18,0.00010994,2,"2024-07-23T23:50:51.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050393,1721778651341,-500.0,0.00010994,2,"2024-07-23T23:50:51.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050395,1721778651350,-500.0,0.00010994,2,"2024-07-23T23:50:51.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050397,1721778651359,-500.0,0.00010994,2,"2024-07-23T23:50:51.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050399,1721778651369,-500.0,0.00010994,2,"2024-07-23T23:50:51.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050401,1721778651378,-382.0,0.00010994,2,"2024-07-23T23:50:51.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050402,1721778651387,-500.0,0.00010994,2,"2024-07-23T23:50:51.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050404,1721778651397,-500.0,0.00010994,2,"2024-07-23T23:50:51.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050406,1721778651407,-500.0,0.00010994,2,"2024-07-23T23:50:51.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050408,1721778651416,-500.0,0.00010994,2,"2024-07-23T23:50:51.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050410,1721778651425,-253.56,0.00010994,2,"2024-07-23T23:50:51.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050412,1721778651434,-841.23,0.00010994,2,"2024-07-23T23:50:51.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050413,1721778651443,-693.11,0.00010994,2,"2024-07-23T23:50:51.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050415,1721778651452,-441.84,0.00010994,2,"2024-07-23T23:50:51.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050417,1721778651462,-763.74,0.00010994,2,"2024-07-23T23:50:51.462",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050419,1721778651471,-500.0,0.00010994,2,"2024-07-23T23:50:51.471",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050420,1721778651481,-500.0,0.00010994,2,"2024-07-23T23:50:51.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050421,1721778651490,-975.87,0.00010994,2,"2024-07-23T23:50:51.490",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050422,1721778651500,-1000.84,0.00010994,2,"2024-07-23T23:50:51.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050423,1721778651509,-1259.76,0.00010994,2,"2024-07-23T23:50:51.509",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050424,1721778651519,-500.0,0.00010994,2,"2024-07-23T23:50:51.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050425,1721778651528,-204.28,0.00010994,2,"2024-07-23T23:50:51.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050426,1721778651538,-510.42,0.00010994,2,"2024-07-23T23:50:51.538",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050427,1721778651547,-3599.81,0.00010994,2,"2024-07-23T23:50:51.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050428,1721778651556,-2247.63,0.00010994,2,"2024-07-23T23:50:51.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050429,1721778651566,-801.19,0.00010994,2,"2024-07-23T23:50:51.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050430,1721778651578,-187.65,0.00010994,2,"2024-07-23T23:50:51.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050431,1721778651587,-575.84,0.00010994,2,"2024-07-23T23:50:51.587",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050432,1721778651596,-814.8,0.00010994,2,"2024-07-23T23:50:51.596",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050433,1721778651605,-1165.71,0.00010994,2,"2024-07-23T23:50:51.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050434,1721778651614,-443.94,0.00010994,2,"2024-07-23T23:50:51.614",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050435,1721778651623,-909.88,0.00010994,2,"2024-07-23T23:50:51.623",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050436,1721778651632,-1157.07,0.00010994,2,"2024-07-23T23:50:51.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050437,1721778651641,-713.25,0.00010994,2,"2024-07-23T23:50:51.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050438,1721778651650,-2309.79,0.00010994,2,"2024-07-23T23:50:51.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050439,1721778651660,-1226.42,0.00010994,2,"2024-07-23T23:50:51.660",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050441,1721778651670,-500.0,0.00010994,2,"2024-07-23T23:50:51.670",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050443,1721778651680,-465.53,0.00010994,2,"2024-07-23T23:50:51.680",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050445,1721778651689,-500.0,0.00010994,2,"2024-07-23T23:50:51.689",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050447,1721778651698,-500.0,0.00010994,2,"2024-07-23T23:50:51.698",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050449,1721778651707,-500.0,0.00010994,2,"2024-07-23T23:50:51.707",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050451,1721778651717,-669.69,0.00010994,2,"2024-07-23T23:50:51.717",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050452,1721778651725,-500.0,0.00010994,2,"2024-07-23T23:50:51.725",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050454,1721778651735,-500.0,0.00010994,2,"2024-07-23T23:50:51.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050456,1721778651744,-413.21,0.00010994,2,"2024-07-23T23:50:51.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050458,1721778651753,-191.95,0.00010994,2,"2024-07-23T23:50:51.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050460,1721778651762,-293.78,0.00010994,2,"2024-07-23T23:50:51.762",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050462,1721778651771,-527.87,0.00010994,2,"2024-07-23T23:50:51.771",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050463,1721778651780,-500.0,0.00010994,2,"2024-07-23T23:50:51.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050465,1721778651789,-500.0,0.00010994,2,"2024-07-23T23:50:51.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050467,1721778651798,-500.0,0.00010994,2,"2024-07-23T23:50:51.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050469,1721778651807,-500.0,0.00010994,2,"2024-07-23T23:50:51.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050471,1721778651816,-500.0,0.00010994,2,"2024-07-23T23:50:51.816",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050473,1721778651825,-500.0,0.00010994,2,"2024-07-23T23:50:51.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050475,1721778651834,-397.18,0.00010994,2,"2024-07-23T23:50:51.834",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050476,1721778651843,-500.0,0.00010994,2,"2024-07-23T23:50:51.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050478,1721778651852,-500.0,0.00010994,2,"2024-07-23T23:50:51.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050480,1721778651862,-500.0,0.00010994,2,"2024-07-23T23:50:51.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050482,1721778651871,-546.45,0.00010994,2,"2024-07-23T23:50:51.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050484,1721778651880,-517.05,0.00010994,2,"2024-07-23T23:50:51.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050486,1721778651889,-500.0,0.00010994,2,"2024-07-23T23:50:51.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050487,1721778651898,-1209.44,0.00010994,2,"2024-07-23T23:50:51.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050489,1721778651907,-500.0,0.00010994,2,"2024-07-23T23:50:51.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050491,1721778651916,-500.0,0.00010994,2,"2024-07-23T23:50:51.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050493,1721778651925,-500.0,0.00010994,2,"2024-07-23T23:50:51.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050495,1721778651935,-1542.79,0.00010994,2,"2024-07-23T23:50:51.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050497,1721778651944,-515.25,0.00010994,2,"2024-07-23T23:50:51.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050498,1721778651953,-3610.12,0.00010994,2,"2024-07-23T23:50:51.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050500,1721778651963,-861.94,0.00010994,2,"2024-07-23T23:50:51.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050502,1721778651973,-500.0,0.00010995,2,"2024-07-23T23:50:51.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050504,1721778651982,-500.0,0.00010995,2,"2024-07-23T23:50:51.982",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050506,1721778651991,-223.33,0.00010995,2,"2024-07-23T23:50:51.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050508,1721778652000,-620.1,0.00010995,2,"2024-07-23T23:50:52.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050510,1721778652009,-546.87,0.00010995,2,"2024-07-23T23:50:52.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050511,1721778652019,-500.0,0.00010995,2,"2024-07-23T23:50:52.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050513,1721778652028,-500.0,0.00010995,2,"2024-07-23T23:50:52.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050515,1721778652037,-257.34,0.00010995,2,"2024-07-23T23:50:52.037",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050517,1721778652047,-606.0,0.00010995,2,"2024-07-23T23:50:52.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050519,1721778652056,-500.0,0.00010995,2,"2024-07-23T23:50:52.056",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050521,1721778652065,-401.97,0.00010995,2,"2024-07-23T23:50:52.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050523,1721778652074,-355.41,0.00010995,2,"2024-07-23T23:50:52.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050525,1721778652084,-381.33,0.00010995,2,"2024-07-23T23:50:52.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050527,1721778652093,-483.24,0.00010995,2,"2024-07-23T23:50:52.093",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050529,1721778652102,-500.0,0.00010995,2,"2024-07-23T23:50:52.102",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050531,1721778652111,-384.33,0.00010995,2,"2024-07-23T23:50:52.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050533,1721778652121,-500.0,0.00010995,2,"2024-07-23T23:50:52.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050535,1721778652130,-500.0,0.00010995,2,"2024-07-23T23:50:52.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050537,1721778652139,-500.0,0.00010997,2,"2024-07-23T23:50:52.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050539,1721778652148,-500.0,0.00010997,2,"2024-07-23T23:50:52.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050541,1721778652158,-500.0,0.00010997,2,"2024-07-23T23:50:52.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050543,1721778652167,-181.37,0.00010997,2,"2024-07-23T23:50:52.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050545,1721778652176,-500.0,0.00010997,2,"2024-07-23T23:50:52.176",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050547,1721778652185,-500.0,0.00010997,2,"2024-07-23T23:50:52.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050549,1721778652195,-500.0,0.00010997,2,"2024-07-23T23:50:52.195",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050551,1721778652204,-500.0,0.00010997,2,"2024-07-23T23:50:52.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050553,1721778652214,-500.0,0.00010997,2,"2024-07-23T23:50:52.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050555,1721778652223,-546.87,0.00010997,2,"2024-07-23T23:50:52.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050557,1721778652233,-150.0,0.00010997,2,"2024-07-23T23:50:52.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050559,1721778652242,-252.23,0.00010997,2,"2024-07-23T23:50:52.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050561,1721778652253,-500.0,0.00010997,2,"2024-07-23T23:50:52.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050563,1721778652263,-500.0,0.00010997,2,"2024-07-23T23:50:52.263",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050565,1721778652273,-500.0,0.00010997,2,"2024-07-23T23:50:52.273",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050567,1721778652282,-293.92,0.00010997,2,"2024-07-23T23:50:52.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050569,1721778652291,-500.0,0.00010997,2,"2024-07-23T23:50:52.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050571,1721778652302,-229.3,0.00010997,2,"2024-07-23T23:50:52.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050573,1721778652311,-500.0,0.00010997,2,"2024-07-23T23:50:52.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050575,1721778652320,-500.0,0.00010997,2,"2024-07-23T23:50:52.320",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050577,1721778652330,-500.0,0.00010997,2,"2024-07-23T23:50:52.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050579,1721778652339,-500.0,0.00010997,2,"2024-07-23T23:50:52.339",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050581,1721778652348,-500.0,0.00010997,2,"2024-07-23T23:50:52.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050583,1721778652359,-500.0,0.00010997,2,"2024-07-23T23:50:52.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050585,1721778652368,-167.42,0.00010997,2,"2024-07-23T23:50:52.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050587,1721778652379,-599.5,0.00010997,2,"2024-07-23T23:50:52.379",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050589,1721778652388,-500.0,0.00010997,2,"2024-07-23T23:50:52.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050591,1721778652397,-635.86,0.00010997,2,"2024-07-23T23:50:52.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050592,1721778652407,-500.0,0.00010997,2,"2024-07-23T23:50:52.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050593,1721778652416,-500.0,0.00010997,2,"2024-07-23T23:50:52.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050594,1721778652425,-500.0,0.00010997,2,"2024-07-23T23:50:52.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050595,1721778652433,-500.0,0.00010997,2,"2024-07-23T23:50:52.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050596,1721778652444,-500.0,0.00010997,2,"2024-07-23T23:50:52.444",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050597,1721778652453,-500.0,0.00010997,2,"2024-07-23T23:50:52.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050598,1721778652463,-231.88,0.00010997,2,"2024-07-23T23:50:52.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050599,1721778652473,-841.23,0.00010997,2,"2024-07-23T23:50:52.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050600,1721778652482,-763.74,0.00010997,2,"2024-07-23T23:50:52.482",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050601,1721778652492,-500.0,0.00010997,2,"2024-07-23T23:50:52.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050602,1721778652501,-975.87,0.00010997,2,"2024-07-23T23:50:52.501",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050603,1721778652511,-500.0,0.00010997,2,"2024-07-23T23:50:52.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050604,1721778652521,-510.42,0.00010997,2,"2024-07-23T23:50:52.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050605,1721778652530,-801.19,0.00010997,2,"2024-07-23T23:50:52.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050606,1721778652539,-814.8,0.00010997,2,"2024-07-23T23:50:52.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050607,1721778652548,-909.88,0.00010997,2,"2024-07-23T23:50:52.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050608,1721778652557,-713.25,0.00010997,2,"2024-07-23T23:50:52.557",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050609,1721778652571,-500.0,0.00010997,2,"2024-07-23T23:50:52.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050610,1721778652580,-500.0,0.00010997,2,"2024-07-23T23:50:52.580",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050611,1721778652589,-323.1,0.00010997,2,"2024-07-23T23:50:52.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050612,1721778652598,-500.0,0.00010997,2,"2024-07-23T23:50:52.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050613,1721778652607,-669.69,0.00010997,2,"2024-07-23T23:50:52.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050614,1721778652616,-500.0,0.00010997,2,"2024-07-23T23:50:52.616",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050615,1721778652625,-268.49,0.00010997,2,"2024-07-23T23:50:52.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050616,1721778652634,-500.0,0.00010997,2,"2024-07-23T23:50:52.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050617,1721778652643,-500.0,0.00010997,2,"2024-07-23T23:50:52.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050618,1721778652655,-500.0,0.00010997,2,"2024-07-23T23:50:52.655",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050619,1721778652773,-500.0,0.00010997,2,"2024-07-23T23:50:52.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050620,1721778652785,-500.0,0.00010997,2,"2024-07-23T23:50:52.785",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050621,1721778652794,-500.0,0.00010997,2,"2024-07-23T23:50:52.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050622,1721778652803,-500.0,0.00010997,2,"2024-07-23T23:50:52.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050623,1721778652813,-1209.44,0.00010997,2,"2024-07-23T23:50:52.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050624,1721778652822,-262.18,0.00010997,2,"2024-07-23T23:50:52.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050625,1721778652832,-500.0,0.00010997,2,"2024-07-23T23:50:52.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050626,1721778652842,-1542.79,0.00010997,2,"2024-07-23T23:50:52.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050627,1721778652852,-3610.12,0.00010997,2,"2024-07-23T23:50:52.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050628,1721778652862,-861.94,0.00010997,2,"2024-07-23T23:50:52.862",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050629,1721778652871,-590.17,0.00010998,2,"2024-07-23T23:50:52.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050630,1721778652881,-500.0,0.00010998,2,"2024-07-23T23:50:52.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050631,1721778652891,-258.41,0.00010998,2,"2024-07-23T23:50:52.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050632,1721778652901,-500.0,0.00010998,2,"2024-07-23T23:50:52.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050633,1721778652911,-402.74,0.00010998,2,"2024-07-23T23:50:52.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050634,1721778652921,-500.0,0.00010998,2,"2024-07-23T23:50:52.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050635,1721778652931,-546.87,0.00010998,2,"2024-07-23T23:50:52.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050636,1721778652941,-150.0,0.00010998,2,"2024-07-23T23:50:52.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050637,1721778652951,-500.0,0.00010998,2,"2024-07-23T23:50:52.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050638,1721778652961,-500.0,0.00010998,2,"2024-07-23T23:50:52.961",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050639,1721778652970,-524.6,0.00010998,2,"2024-07-23T23:50:52.970",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050640,1721778652980,-500.0,0.00010998,2,"2024-07-23T23:50:52.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050641,1721778652990,-161.21,0.00010998,2,"2024-07-23T23:50:52.990",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050642,1721778653000,-500.0,0.00010998,2,"2024-07-23T23:50:53.000",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050643,1721778653010,-500.0,0.00010998,2,"2024-07-23T23:50:53.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050644,1721778653020,-500.0,0.00010998,2,"2024-07-23T23:50:53.020",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050645,1721778653029,-500.0,0.00010998,2,"2024-07-23T23:50:53.029",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050646,1721778653039,-500.0,0.00010998,2,"2024-07-23T23:50:53.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050647,1721778653048,-500.0,0.00010998,2,"2024-07-23T23:50:53.048",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050648,1721778653057,-599.5,0.00010998,2,"2024-07-23T23:50:53.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050649,1721778653067,-599.5,0.00010998,2,"2024-07-23T23:50:53.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050650,1721778653076,-500.0,0.00010998,2,"2024-07-23T23:50:53.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050651,1721778653086,-500.0,0.00010998,2,"2024-07-23T23:50:53.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050652,1721778653095,-500.0,0.00010998,2,"2024-07-23T23:50:53.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050653,1721778653105,-635.86,0.00010998,2,"2024-07-23T23:50:53.105",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050654,1721778653115,-500.0,0.00010998,2,"2024-07-23T23:50:53.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050655,1721778653125,-500.0,0.00010998,2,"2024-07-23T23:50:53.125",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050656,1721778653135,-500.0,0.00010998,2,"2024-07-23T23:50:53.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050657,1721778653144,-500.0,0.00010998,2,"2024-07-23T23:50:53.144",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050658,1721778653154,-500.0,0.00010998,2,"2024-07-23T23:50:53.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050659,1721778653163,-557.83,0.00010998,2,"2024-07-23T23:50:53.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050660,1721778653172,-500.0,0.00010998,2,"2024-07-23T23:50:53.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050661,1721778653181,-500.0,0.00010998,2,"2024-07-23T23:50:53.181",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050662,1721778653190,-500.0,0.00010998,2,"2024-07-23T23:50:53.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050663,1721778653199,-500.0,0.00010998,2,"2024-07-23T23:50:53.199",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050664,1721778653209,-500.0,0.00010998,2,"2024-07-23T23:50:53.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050665,1721778653218,-500.0,0.00010998,2,"2024-07-23T23:50:53.218",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050666,1721778653228,-500.0,0.00010998,2,"2024-07-23T23:50:53.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050667,1721778653237,-500.0,0.00010998,2,"2024-07-23T23:50:53.237",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050668,1721778653246,-500.0,0.00010998,2,"2024-07-23T23:50:53.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050669,1721778653256,-500.0,0.00010998,2,"2024-07-23T23:50:53.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050670,1721778653265,-841.23,0.00010998,2,"2024-07-23T23:50:53.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050671,1721778653275,-693.11,0.00010998,2,"2024-07-23T23:50:53.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050672,1721778653285,-693.11,0.00010998,2,"2024-07-23T23:50:53.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050673,1721778653294,-763.74,0.00010998,2,"2024-07-23T23:50:53.294",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050674,1721778653303,-763.74,0.00010998,2,"2024-07-23T23:50:53.303",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050675,1721778653312,-500.0,0.00010998,2,"2024-07-23T23:50:53.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050676,1721778653322,-500.0,0.00010998,2,"2024-07-23T23:50:53.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050677,1721778653331,-500.0,0.00010998,2,"2024-07-23T23:50:53.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050678,1721778653340,-1000.84,0.00010998,2,"2024-07-23T23:50:53.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050679,1721778653350,-1000.84,0.00010998,2,"2024-07-23T23:50:53.350",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050680,1721778653359,-975.87,0.00010998,2,"2024-07-23T23:50:53.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050681,1721778653368,-975.87,0.00010998,2,"2024-07-23T23:50:53.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050682,1721778653377,-1259.76,0.00010998,2,"2024-07-23T23:50:53.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050683,1721778653386,-1259.76,0.00010998,2,"2024-07-23T23:50:53.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050684,1721778653395,-284.38,0.00010998,2,"2024-07-23T23:50:53.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050685,1721778653405,-510.42,0.00010998,2,"2024-07-23T23:50:53.405",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050686,1721778653414,-3599.81,0.00010998,2,"2024-07-23T23:50:53.414",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050687,1721778653424,-3599.81,0.00010998,2,"2024-07-23T23:50:53.424",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050688,1721778653433,-2247.63,0.00010998,2,"2024-07-23T23:50:53.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050689,1721778653442,-2247.63,0.00010998,2,"2024-07-23T23:50:53.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050690,1721778653451,-801.19,0.00010998,2,"2024-07-23T23:50:53.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050691,1721778653460,-575.84,0.00010998,2,"2024-07-23T23:50:53.460",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050692,1721778653470,-575.84,0.00010998,2,"2024-07-23T23:50:53.470",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050693,1721778653480,-814.8,0.00010998,2,"2024-07-23T23:50:53.480",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050694,1721778653489,-1165.71,0.00010998,2,"2024-07-23T23:50:53.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050695,1721778653499,-1165.71,0.00010998,2,"2024-07-23T23:50:53.499",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050696,1721778653508,-909.88,0.00010998,2,"2024-07-23T23:50:53.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050697,1721778653517,-1157.07,0.00010998,2,"2024-07-23T23:50:53.517",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050698,1721778653526,-1157.07,0.00010998,2,"2024-07-23T23:50:53.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050699,1721778653536,-713.25,0.00010998,2,"2024-07-23T23:50:53.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050700,1721778653546,-2309.79,0.00010998,2,"2024-07-23T23:50:53.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050701,1721778653555,-2309.79,0.00010998,2,"2024-07-23T23:50:53.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050702,1721778653567,-1226.42,0.00010998,2,"2024-07-23T23:50:53.567",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050703,1721778653577,-1226.42,0.00010998,2,"2024-07-23T23:50:53.577",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050704,1721778653586,-500.0,0.00010998,2,"2024-07-23T23:50:53.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050705,1721778653595,-318.49,0.00010998,2,"2024-07-23T23:50:53.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050706,1721778653606,-500.0,0.00010998,2,"2024-07-23T23:50:53.606",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050707,1721778653615,-500.0,0.00010998,2,"2024-07-23T23:50:53.615",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050708,1721778653625,-500.0,0.00010998,2,"2024-07-23T23:50:53.625",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050709,1721778653634,-669.69,0.00010998,2,"2024-07-23T23:50:53.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050710,1721778653645,-500.0,0.00010998,2,"2024-07-23T23:50:53.645",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050711,1721778653654,-500.0,0.00010998,2,"2024-07-23T23:50:53.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050712,1721778653663,-414.51,0.00010998,2,"2024-07-23T23:50:53.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050713,1721778653673,-527.87,0.00010998,2,"2024-07-23T23:50:53.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050714,1721778653682,-527.87,0.00010998,2,"2024-07-23T23:50:53.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050715,1721778653692,-500.0,0.00010998,2,"2024-07-23T23:50:53.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050716,1721778653701,-500.0,0.00010998,2,"2024-07-23T23:50:53.701",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050717,1721778653711,-500.0,0.00010998,2,"2024-07-23T23:50:53.711",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050718,1721778653722,-623.42,0.00010998,2,"2024-07-23T23:50:53.722",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050719,1721778653732,-500.0,0.00010998,2,"2024-07-23T23:50:53.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050720,1721778653741,-500.0,0.00010998,2,"2024-07-23T23:50:53.741",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050721,1721778653750,-500.0,0.00010998,2,"2024-07-23T23:50:53.750",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050722,1721778653760,-500.0,0.00010998,2,"2024-07-23T23:50:53.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050723,1721778653769,-500.0,0.00010998,2,"2024-07-23T23:50:53.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050724,1721778653778,-546.45,0.00010998,2,"2024-07-23T23:50:53.778",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050725,1721778653788,-546.45,0.00010998,2,"2024-07-23T23:50:53.788",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050726,1721778653797,-261.61,0.00010998,2,"2024-07-23T23:50:53.797",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050727,1721778653807,-1209.44,0.00010998,2,"2024-07-23T23:50:53.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050728,1721778653817,-625.53,0.00010998,2,"2024-07-23T23:50:53.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050729,1721778653826,-500.0,0.00010998,2,"2024-07-23T23:50:53.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050730,1721778653836,-500.0,0.00010998,2,"2024-07-23T23:50:53.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050731,1721778653845,-1542.79,0.00010998,2,"2024-07-23T23:50:53.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050732,1721778653855,-515.25,0.00010998,2,"2024-07-23T23:50:53.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050733,1721778653864,-515.25,0.00010998,2,"2024-07-23T23:50:53.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050734,1721778653873,-3610.12,0.00010998,2,"2024-07-23T23:50:53.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050735,1721778653882,-861.94,0.00010998,2,"2024-07-23T23:50:53.882",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050736,1721778653893,-1250.0,0.00011,2,"2024-07-23T23:50:53.893",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050737,1721778653902,-1000.0,0.0001104,2,"2024-07-23T23:50:53.902",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050738,1721778653912,-150.0,0.00011068,2,"2024-07-23T23:50:53.912",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050739,1721778653922,-348.63039,0.0001107,2,"2024-07-23T23:50:53.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050740,1721778653931,-314.13297491,0.00011086,2,"2024-07-23T23:50:53.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050741,1721778653941,-552.98,0.00011086,2,"2024-07-23T23:50:53.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050742,1721778653950,-502.87,0.00011086,2,"2024-07-23T23:50:53.950",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050743,1721778653959,-4686.05,0.00011086,2,"2024-07-23T23:50:53.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050744,1721778653969,-500.0,0.00011086,2,"2024-07-23T23:50:53.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050745,1721778653980,-500.0,0.00011086,2,"2024-07-23T23:50:53.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050746,1721778653989,-500.0,0.00011086,2,"2024-07-23T23:50:53.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050747,1721778653999,-500.0,0.00011086,2,"2024-07-23T23:50:53.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050748,1721778654009,-500.0,0.00011086,2,"2024-07-23T23:50:54.009",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050749,1721778654018,-500.0,0.00011086,2,"2024-07-23T23:50:54.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050750,1721778654028,-1663.0,0.00011087,2,"2024-07-23T23:50:54.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050751,1721778654038,-1254.0,0.00011087,2,"2024-07-23T23:50:54.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050752,1721778654047,-362.0,0.00011087,2,"2024-07-23T23:50:54.047",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050753,1721778654057,-1829.0,0.00011087,2,"2024-07-23T23:50:54.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050754,1721778654067,-810.0,0.00011087,2,"2024-07-23T23:50:54.067",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050755,1721778654076,-621.0,0.00011087,2,"2024-07-23T23:50:54.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050756,1721778654086,-450.0,0.00011087,2,"2024-07-23T23:50:54.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050757,1721778654096,-445.0,0.00011087,2,"2024-07-23T23:50:54.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050758,1721778654106,-2382.0,0.00011087,2,"2024-07-23T23:50:54.106",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050759,1721778654116,-550.0,0.00011087,2,"2024-07-23T23:50:54.116",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050760,1721778654126,-1994.0,0.00011087,2,"2024-07-23T23:50:54.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050761,1721778654135,-3283.0,0.00011087,2,"2024-07-23T23:50:54.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050762,1721778654145,-150.0,0.00011087,2,"2024-07-23T23:50:54.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050763,1721778654154,-150.0,0.00011087,2,"2024-07-23T23:50:54.154",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050764,1721778654163,-1202.0,0.00011087,2,"2024-07-23T23:50:54.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050765,1721778654172,-5121.0,0.00011087,2,"2024-07-23T23:50:54.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050766,1721778654182,-150.0,0.00011087,2,"2024-07-23T23:50:54.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050767,1721778654191,-500.0,0.00011097,2,"2024-07-23T23:50:54.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050768,1721778654200,-490.64782815,0.00011103,2,"2024-07-23T23:50:54.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050769,1721778654209,-299.76,0.00011103,2,"2024-07-23T23:50:54.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050770,1721778654219,-294.63,0.00011103,2,"2024-07-23T23:50:54.219",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050771,1721778654228,-150.0,0.00011103,2,"2024-07-23T23:50:54.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050772,1721778654238,-500.0,0.00011103,2,"2024-07-23T23:50:54.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050773,1721778654247,-500.0,0.00011103,2,"2024-07-23T23:50:54.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050774,1721778654256,-649.34,0.00011103,2,"2024-07-23T23:50:54.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050775,1721778654265,-500.0,0.00011103,2,"2024-07-23T23:50:54.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050776,1721778654274,-500.0,0.00011103,2,"2024-07-23T23:50:54.274",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050777,1721778654284,-476.02,0.00011103,2,"2024-07-23T23:50:54.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050778,1721778654293,-635.86,0.00011103,2,"2024-07-23T23:50:54.293",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050779,1721778654302,-500.0,0.00011103,2,"2024-07-23T23:50:54.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050780,1721778654311,-500.0,0.00011103,2,"2024-07-23T23:50:54.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050781,1721778654321,-500.0,0.00011103,2,"2024-07-23T23:50:54.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050782,1721778654331,-841.23,0.00011103,2,"2024-07-23T23:50:54.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050783,1721778654340,-500.0,0.00011103,2,"2024-07-23T23:50:54.340",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050784,1721778654349,-510.42,0.00011103,2,"2024-07-23T23:50:54.349",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050785,1721778654359,-801.19,0.00011103,2,"2024-07-23T23:50:54.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050786,1721778654369,-814.8,0.00011103,2,"2024-07-23T23:50:54.369",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050787,1721778654378,-909.88,0.00011103,2,"2024-07-23T23:50:54.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050788,1721778654388,-713.25,0.00011103,2,"2024-07-23T23:50:54.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050789,1721778654397,-279.34,0.00011103,2,"2024-07-23T23:50:54.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050790,1721778654407,-611.6,0.00011103,2,"2024-07-23T23:50:54.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050791,1721778654417,-669.69,0.00011103,2,"2024-07-23T23:50:54.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050792,1721778654427,-500.0,0.00011103,2,"2024-07-23T23:50:54.427",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050793,1721778654436,-500.0,0.00011103,2,"2024-07-23T23:50:54.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050794,1721778654445,-500.0,0.00011103,2,"2024-07-23T23:50:54.445",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050795,1721778654455,-500.0,0.00011103,2,"2024-07-23T23:50:54.455",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050796,1721778654464,-1209.44,0.00011103,2,"2024-07-23T23:50:54.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050797,1721778654474,-1542.79,0.00011103,2,"2024-07-23T23:50:54.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050798,1721778654484,-3610.12,0.00011103,2,"2024-07-23T23:50:54.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050799,1721778654494,-861.94,0.00011103,2,"2024-07-23T23:50:54.494",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050800,1721778654504,-5000.0,0.00011105,2,"2024-07-23T23:50:54.504",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050801,1721778654513,-1329.37613733,0.00011105,2,"2024-07-23T23:50:54.513",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050802,1721778654522,-155.10759368,0.00011105,2,"2024-07-23T23:50:54.522",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050803,1721778654532,-155.0,0.00011105,2,"2024-07-23T23:50:54.532",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050804,1721778654541,-246.53949848,0.00011105,2,"2024-07-23T23:50:54.541",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050805,1721778654551,-507.04803185,0.00011105,2,"2024-07-23T23:50:54.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050806,1721778654560,-159.30245147,0.00011105,2,"2024-07-23T23:50:54.560",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050807,1721778654573,-1255.76158876,0.00011105,2,"2024-07-23T23:50:54.573",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050808,1721778654582,-281.45287903,0.00011105,2,"2024-07-23T23:50:54.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050809,1721778654592,-15465.42611923,0.00011105,2,"2024-07-23T23:50:54.592",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050810,1721778654601,-10530.80114964,0.00011105,2,"2024-07-23T23:50:54.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050811,1721778654612,-379.58716445,0.00011129,2,"2024-07-23T23:50:54.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050812,1721778654621,-536.9428,0.0001113,2,"2024-07-23T23:50:54.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050813,1721778654630,-2271.45,0.00011183,2,"2024-07-23T23:50:54.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050814,1721778654640,-1391.01,0.00011183,2,"2024-07-23T23:50:54.640",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050815,1721778654650,-500.0,0.00011183,2,"2024-07-23T23:50:54.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050816,1721778654659,-500.0,0.00011183,2,"2024-07-23T23:50:54.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050817,1721778654669,-588.74,0.00011183,2,"2024-07-23T23:50:54.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050818,1721778654678,-426.48,0.00011183,2,"2024-07-23T23:50:54.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050819,1721778654687,-3997.7584495,0.00011184,2,"2024-07-23T23:50:54.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050820,1721778654696,-500.0,0.00011185,2,"2024-07-23T23:50:54.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050821,1721778654706,-13423.46747768,0.00011186,2,"2024-07-23T23:50:54.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050822,1721778654716,-28091.26787554,0.00011186,2,"2024-07-23T23:50:54.716",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050823,1721778654726,-24767.52746557,0.00011186,2,"2024-07-23T23:50:54.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050824,1721778654735,-22632.54477607,0.00011186,2,"2024-07-23T23:50:54.735",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050825,1721778654744,-276.69675869,0.00011186,2,"2024-07-23T23:50:54.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050826,1721778654754,-546.87,0.00011191,2,"2024-07-23T23:50:54.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050827,1721778654763,-500.0,0.00011191,2,"2024-07-23T23:50:54.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050828,1721778654772,-500.0,0.00011191,2,"2024-07-23T23:50:54.772",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050829,1721778654782,-9220.8479104,0.00011192,2,"2024-07-23T23:50:54.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050830,1721778654791,-74045.1398114,0.00011192,2,"2024-07-23T23:50:54.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050831,1721778654800,-164.49297802,0.00011197,2,"2024-07-23T23:50:54.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050832,1721778654810,-163.8951949,0.00011198,2,"2024-07-23T23:50:54.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050833,1721778654820,-759.57906826,0.00011206,2,"2024-07-23T23:50:54.820",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050834,1721778654829,-379.58716445,0.00011265,2,"2024-07-23T23:50:54.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050835,1721778654839,-5397.51614816,0.00011321,2,"2024-07-23T23:50:54.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050836,1721778654848,-5397.51614816,0.00011324,2,"2024-07-23T23:50:54.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050837,1721778655145,-9259.73193231,0.00011324,2,"2024-07-23T23:50:55.145",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050838,1721778655164,-168.73,0.00011361,2,"2024-07-23T23:50:55.164",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050839,1721778655174,-379.58716445,0.000114,2,"2024-07-23T23:50:55.174",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050840,1721778655183,-168.73,0.00011412,2,"2024-07-23T23:50:55.183",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050841,1721778655193,-800.0,0.00011428,4,"2024-07-23T23:50:55.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050842,1721778655202,-552.98,0.00011497,2,"2024-07-23T23:50:55.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050843,1721778655212,-502.87,0.00011497,2,"2024-07-23T23:50:55.212",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050844,1721778655222,-4686.05,0.00011497,2,"2024-07-23T23:50:55.222",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050845,1721778655233,-500.0,0.00011497,2,"2024-07-23T23:50:55.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050846,1721778655242,-500.0,0.00011497,2,"2024-07-23T23:50:55.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050847,1721778655251,-500.0,0.00011497,2,"2024-07-23T23:50:55.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050848,1721778655261,-500.0,0.00011497,2,"2024-07-23T23:50:55.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050849,1721778655271,-500.0,0.00011497,2,"2024-07-23T23:50:55.271",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050850,1721778655280,-500.0,0.00011497,2,"2024-07-23T23:50:55.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050851,1721778655290,-150.0,0.00011498,2,"2024-07-23T23:50:55.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050852,1721778655301,-500.0,0.00011498,2,"2024-07-23T23:50:55.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050853,1721778655311,-500.0,0.00011498,2,"2024-07-23T23:50:55.311",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050854,1721778655321,-505.48,0.00011498,2,"2024-07-23T23:50:55.321",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050855,1721778655331,-229.48,0.00011498,2,"2024-07-23T23:50:55.331",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050856,1721778655341,-500.0,0.00011498,2,"2024-07-23T23:50:55.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050857,1721778655352,-599.5,0.00011498,2,"2024-07-23T23:50:55.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050858,1721778655361,-500.0,0.00011498,2,"2024-07-23T23:50:55.361",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050859,1721778655372,-635.86,0.00011498,2,"2024-07-23T23:50:55.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050860,1721778655381,-500.0,0.00011498,2,"2024-07-23T23:50:55.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050861,1721778655391,-500.0,0.00011498,2,"2024-07-23T23:50:55.391",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050862,1721778655401,-500.0,0.00011498,2,"2024-07-23T23:50:55.401",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050863,1721778655410,-500.0,0.00011498,2,"2024-07-23T23:50:55.410",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050864,1721778655420,-500.0,0.00011498,2,"2024-07-23T23:50:55.420",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050865,1721778655429,-500.0,0.00011498,2,"2024-07-23T23:50:55.429",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050866,1721778655439,-500.0,0.00011498,2,"2024-07-23T23:50:55.439",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050867,1721778655448,-500.0,0.00011498,2,"2024-07-23T23:50:55.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050868,1721778655458,-500.0,0.00011498,2,"2024-07-23T23:50:55.458",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050869,1721778655468,-841.23,0.00011498,2,"2024-07-23T23:50:55.468",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050870,1721778655479,-693.11,0.00011498,2,"2024-07-23T23:50:55.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050871,1721778655489,-763.74,0.00011498,2,"2024-07-23T23:50:55.489",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050872,1721778655498,-500.0,0.00011498,2,"2024-07-23T23:50:55.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050873,1721778655508,-500.0,0.00011498,2,"2024-07-23T23:50:55.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050874,1721778655518,-1000.84,0.00011498,2,"2024-07-23T23:50:55.518",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050875,1721778655528,-975.87,0.00011498,2,"2024-07-23T23:50:55.528",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050876,1721778655537,-1259.76,0.00011498,2,"2024-07-23T23:50:55.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050877,1721778655548,-510.42,0.00011498,2,"2024-07-23T23:50:55.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050878,1721778655558,-3599.81,0.00011498,2,"2024-07-23T23:50:55.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050879,1721778655572,-2247.63,0.00011498,2,"2024-07-23T23:50:55.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050880,1721778655582,-801.19,0.00011498,2,"2024-07-23T23:50:55.582",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050881,1721778655591,-575.84,0.00011498,2,"2024-07-23T23:50:55.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050882,1721778655601,-814.8,0.00011498,2,"2024-07-23T23:50:55.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050883,1721778655613,-1165.71,0.00011498,2,"2024-07-23T23:50:55.613",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050884,1721778655622,-909.88,0.00011498,2,"2024-07-23T23:50:55.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050885,1721778655632,-1157.07,0.00011498,2,"2024-07-23T23:50:55.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050886,1721778655644,-713.25,0.00011498,2,"2024-07-23T23:50:55.644",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050887,1721778655654,-2309.79,0.00011498,2,"2024-07-23T23:50:55.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050888,1721778655663,-1226.42,0.00011498,2,"2024-07-23T23:50:55.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050889,1721778655673,-500.0,0.00011498,2,"2024-07-23T23:50:55.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050890,1721778655683,-669.69,0.00011498,2,"2024-07-23T23:50:55.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050891,1721778655692,-500.0,0.00011498,2,"2024-07-23T23:50:55.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050892,1721778655702,-527.87,0.00011498,2,"2024-07-23T23:50:55.702",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050893,1721778655712,-500.0,0.00011498,2,"2024-07-23T23:50:55.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050894,1721778655723,-500.0,0.00011498,2,"2024-07-23T23:50:55.723",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050895,1721778655732,-500.0,0.00011498,2,"2024-07-23T23:50:55.732",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050896,1721778655743,-2271.45,0.00011498,2,"2024-07-23T23:50:55.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050897,1721778655753,-500.0,0.00011498,2,"2024-07-23T23:50:55.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050898,1721778655763,-500.0,0.00011498,2,"2024-07-23T23:50:55.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050899,1721778655773,-500.0,0.00011498,2,"2024-07-23T23:50:55.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050900,1721778655783,-1391.01,0.00011498,2,"2024-07-23T23:50:55.783",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050901,1721778655792,-546.45,0.00011498,2,"2024-07-23T23:50:55.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050902,1721778655802,-1209.44,0.00011498,2,"2024-07-23T23:50:55.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050903,1721778655812,-500.0,0.00011498,2,"2024-07-23T23:50:55.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050904,1721778655821,-500.0,0.00011498,2,"2024-07-23T23:50:55.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050905,1721778655832,-1542.79,0.00011498,2,"2024-07-23T23:50:55.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050906,1721778655842,-515.25,0.00011498,2,"2024-07-23T23:50:55.842",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050907,1721778655852,-3610.12,0.00011498,2,"2024-07-23T23:50:55.852",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050908,1721778655861,-500.0,0.00011498,2,"2024-07-23T23:50:55.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050909,1721778655871,-164.49297802,0.00011499,2,"2024-07-23T23:50:55.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050910,1721778655881,-35000.0,0.00011499,2,"2024-07-23T23:50:55.881",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050911,1721778655891,-5084.70389602,0.00011499,2,"2024-07-23T23:50:55.891",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050912,1721778655901,-546.87,0.00011499,2,"2024-07-23T23:50:55.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050913,1721778655911,-500.0,0.00011499,2,"2024-07-23T23:50:55.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050914,1721778655921,-35000.0,0.00011499,2,"2024-07-23T23:50:55.921",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050915,1721778655931,-500.0,0.00011499,2,"2024-07-23T23:50:55.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050916,1721778655942,-163.8951949,0.00011499,2,"2024-07-23T23:50:55.942",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050917,1721778655952,-552.98,0.00011499,2,"2024-07-23T23:50:55.952",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050918,1721778655962,-502.87,0.00011499,2,"2024-07-23T23:50:55.962",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050919,1721778655973,-500.0,0.00011499,2,"2024-07-23T23:50:55.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050920,1721778655983,-4686.05,0.00011499,2,"2024-07-23T23:50:55.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050921,1721778655992,-2271.45,0.00011499,2,"2024-07-23T23:50:55.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050922,1721778656005,-500.0,0.00011499,2,"2024-07-23T23:50:56.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050923,1721778656015,-1391.01,0.00011499,2,"2024-07-23T23:50:56.015",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050924,1721778656024,-500.0,0.00011499,2,"2024-07-23T23:50:56.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050925,1721778656034,-500.0,0.00011499,2,"2024-07-23T23:50:56.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050926,1721778656044,-500.0,0.00011499,2,"2024-07-23T23:50:56.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050927,1721778656054,-500.0,0.00011499,2,"2024-07-23T23:50:56.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050928,1721778656063,-500.0,0.00011499,2,"2024-07-23T23:50:56.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050929,1721778656073,-500.0,0.00011499,2,"2024-07-23T23:50:56.073",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050930,1721778656084,-527.47,0.00011499,2,"2024-07-23T23:50:56.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050931,1721778656094,-172564.8474309,0.000115,2,"2024-07-23T23:50:56.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050932,1721778656103,-2000.0,0.000115,2,"2024-07-23T23:50:56.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050933,1721778656113,-2000.0,0.000115,2,"2024-07-23T23:50:56.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050934,1721778656123,-200.0,0.000115,2,"2024-07-23T23:50:56.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050935,1721778656133,-200.0,0.000115,2,"2024-07-23T23:50:56.133",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050936,1721778656143,-200.0,0.000115,2,"2024-07-23T23:50:56.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050937,1721778656153,-200.0,0.000115,2,"2024-07-23T23:50:56.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050938,1721778656162,-200.0,0.000115,2,"2024-07-23T23:50:56.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050939,1721778656172,-200.0,0.000115,2,"2024-07-23T23:50:56.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050940,1721778656182,-200.0,0.000115,2,"2024-07-23T23:50:56.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050941,1721778656193,-200.0,0.000115,2,"2024-07-23T23:50:56.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050942,1721778656203,-200.0,0.000115,2,"2024-07-23T23:50:56.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050943,1721778656214,-200.0,0.000115,2,"2024-07-23T23:50:56.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050944,1721778656225,-2000.0,0.000115,2,"2024-07-23T23:50:56.225",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050945,1721778656236,-215.0,0.000115,2,"2024-07-23T23:50:56.236",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050946,1721778656246,-215.0,0.000115,2,"2024-07-23T23:50:56.246",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050947,1721778656256,-215.0,0.000115,2,"2024-07-23T23:50:56.256",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050948,1721778656265,-201.0,0.000115,2,"2024-07-23T23:50:56.265",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050949,1721778656275,-201.0,0.000115,2,"2024-07-23T23:50:56.275",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050950,1721778656285,-201.0,0.000115,2,"2024-07-23T23:50:56.285",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050951,1721778656295,-201.0,0.000115,2,"2024-07-23T23:50:56.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050952,1721778656305,-201.0,0.000115,2,"2024-07-23T23:50:56.305",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050953,1721778656315,-201.0,0.000115,2,"2024-07-23T23:50:56.315",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050954,1721778656325,-201.0,0.000115,2,"2024-07-23T23:50:56.325",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050955,1721778656335,-201.0,0.000115,2,"2024-07-23T23:50:56.335",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050956,1721778656345,-201.0,0.000115,2,"2024-07-23T23:50:56.345",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050957,1721778656354,-210.0,0.000115,2,"2024-07-23T23:50:56.354",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050958,1721778656364,-210.0,0.000115,2,"2024-07-23T23:50:56.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050959,1721778656374,-210.0,0.000115,2,"2024-07-23T23:50:56.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050960,1721778656384,-210.0,0.000115,2,"2024-07-23T23:50:56.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050961,1721778656393,-210.0,0.000115,2,"2024-07-23T23:50:56.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050962,1721778656403,-210.0,0.000115,2,"2024-07-23T23:50:56.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050963,1721778656412,-210.0,0.000115,2,"2024-07-23T23:50:56.412",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050964,1721778656422,-210.0,0.000115,2,"2024-07-23T23:50:56.422",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050965,1721778656432,-210.0,0.000115,2,"2024-07-23T23:50:56.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050966,1721778656441,-210.0,0.000115,2,"2024-07-23T23:50:56.441",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050967,1721778656451,-210.0,0.000115,2,"2024-07-23T23:50:56.451",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050968,1721778656461,-210.0,0.000115,2,"2024-07-23T23:50:56.461",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050969,1721778656472,-210.0,0.000115,2,"2024-07-23T23:50:56.472",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050970,1721778656481,-210.0,0.000115,2,"2024-07-23T23:50:56.481",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050971,1721778656491,-212.0,0.000115,2,"2024-07-23T23:50:56.491",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050972,1721778656500,-212.0,0.000115,2,"2024-07-23T23:50:56.500",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050973,1721778656510,-212.0,0.000115,2,"2024-07-23T23:50:56.510",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050974,1721778656520,-212.0,0.000115,2,"2024-07-23T23:50:56.520",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050975,1721778656530,-212.0,0.000115,2,"2024-07-23T23:50:56.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050976,1721778656539,-212.0,0.000115,2,"2024-07-23T23:50:56.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050977,1721778656548,-212.0,0.000115,2,"2024-07-23T23:50:56.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050978,1721778656558,-212.0,0.000115,2,"2024-07-23T23:50:56.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050979,1721778656571,-212.0,0.000115,2,"2024-07-23T23:50:56.571",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050980,1721778656581,-150.77350799,0.00011522,2,"2024-07-23T23:50:56.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050981,1721778656591,-155.0,0.00011525,2,"2024-07-23T23:50:56.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050982,1721778656601,-500.0,0.00011545,2,"2024-07-23T23:50:56.601",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050983,1721778656612,-500.0,0.00011545,2,"2024-07-23T23:50:56.612",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050984,1721778656622,-500.0,0.00011545,2,"2024-07-23T23:50:56.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050985,1721778656633,-500.0,0.00011545,2,"2024-07-23T23:50:56.633",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050986,1721778656643,-693.11,0.00011545,2,"2024-07-23T23:50:56.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050987,1721778656653,-500.0,0.00011545,2,"2024-07-23T23:50:56.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050988,1721778656663,-1000.84,0.00011545,2,"2024-07-23T23:50:56.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050989,1721778656672,-1259.76,0.00011545,2,"2024-07-23T23:50:56.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050990,1721778656682,-3599.81,0.00011545,2,"2024-07-23T23:50:56.682",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050991,1721778656691,-2247.63,0.00011545,2,"2024-07-23T23:50:56.691",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050992,1721778656700,-575.84,0.00011545,2,"2024-07-23T23:50:56.700",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050993,1721778656709,-1165.71,0.00011545,2,"2024-07-23T23:50:56.709",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050994,1721778656719,-1157.07,0.00011545,2,"2024-07-23T23:50:56.719",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050995,1721778656730,-2309.79,0.00011545,2,"2024-07-23T23:50:56.730",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050996,1721778656740,-1226.42,0.00011545,2,"2024-07-23T23:50:56.740",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050997,1721778656751,-500.0,0.00011545,2,"2024-07-23T23:50:56.751",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050998,1721778656760,-500.0,0.00011545,2,"2024-07-23T23:50:56.760",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333050999,1721778656770,-527.87,0.00011545,2,"2024-07-23T23:50:56.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051000,1721778656780,-500.0,0.00011545,2,"2024-07-23T23:50:56.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051001,1721778656791,-500.0,0.00011545,2,"2024-07-23T23:50:56.791",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051002,1721778656800,-546.45,0.00011545,2,"2024-07-23T23:50:56.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051003,1721778656810,-500.0,0.00011545,2,"2024-07-23T23:50:56.810",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051004,1721778656819,-515.25,0.00011545,2,"2024-07-23T23:50:56.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051005,1721778656829,-150.0,0.00011546,2,"2024-07-23T23:50:56.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051006,1721778656839,-500.0,0.00011546,2,"2024-07-23T23:50:56.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051007,1721778656848,-500.0,0.00011546,2,"2024-07-23T23:50:56.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051008,1721778656858,-500.0,0.00011546,2,"2024-07-23T23:50:56.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051009,1721778656867,-599.5,0.00011546,2,"2024-07-23T23:50:56.867",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051010,1721778656877,-635.86,0.00011546,2,"2024-07-23T23:50:56.877",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051011,1721778656887,-500.0,0.00011546,2,"2024-07-23T23:50:56.887",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051012,1721778656896,-500.0,0.00011546,2,"2024-07-23T23:50:56.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051013,1721778656906,-500.0,0.00011546,2,"2024-07-23T23:50:56.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051014,1721778656916,-500.0,0.00011546,2,"2024-07-23T23:50:56.916",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051015,1721778656926,-500.0,0.00011546,2,"2024-07-23T23:50:56.926",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051016,1721778656935,-500.0,0.00011546,2,"2024-07-23T23:50:56.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051017,1721778656946,-841.23,0.00011546,2,"2024-07-23T23:50:56.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051018,1721778656955,-763.74,0.00011546,2,"2024-07-23T23:50:56.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051019,1721778656965,-500.0,0.00011546,2,"2024-07-23T23:50:56.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051020,1721778656976,-975.87,0.00011546,2,"2024-07-23T23:50:56.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051021,1721778656986,-510.42,0.00011546,2,"2024-07-23T23:50:56.986",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051022,1721778656997,-801.19,0.00011546,2,"2024-07-23T23:50:56.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051023,1721778657007,-814.8,0.00011546,2,"2024-07-23T23:50:57.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051024,1721778657018,-909.88,0.00011546,2,"2024-07-23T23:50:57.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051025,1721778657028,-713.25,0.00011546,2,"2024-07-23T23:50:57.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051026,1721778657039,-669.69,0.00011546,2,"2024-07-23T23:50:57.039",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051027,1721778657049,-500.0,0.00011546,2,"2024-07-23T23:50:57.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051028,1721778657060,-500.0,0.00011546,2,"2024-07-23T23:50:57.060",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051029,1721778657070,-500.0,0.00011546,2,"2024-07-23T23:50:57.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051030,1721778657080,-500.0,0.00011546,2,"2024-07-23T23:50:57.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051031,1721778657090,-500.0,0.00011546,2,"2024-07-23T23:50:57.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051032,1721778657099,-1209.44,0.00011546,2,"2024-07-23T23:50:57.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051033,1721778657109,-1542.79,0.00011546,2,"2024-07-23T23:50:57.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051034,1721778657119,-3610.12,0.00011546,2,"2024-07-23T23:50:57.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051035,1721778657129,-35000.0,0.00011547,2,"2024-07-23T23:50:57.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051036,1721778657140,-35000.0,0.00011547,2,"2024-07-23T23:50:57.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051037,1721778657150,-348.63039,0.0001162,2,"2024-07-23T23:50:57.150",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051038,1721778657159,-152.0,0.0001162,3,"2024-07-23T23:50:57.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051039,1721778657169,-5800.0,0.00011724,2,"2024-07-23T23:50:57.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051040,1721778657178,-5800.0,0.00011733,2,"2024-07-23T23:50:57.178",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051041,1721778657188,-5800.0,0.00011742,2,"2024-07-23T23:50:57.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051042,1721778657198,-5800.0,0.0001175,2,"2024-07-23T23:50:57.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051043,1721778657208,-5800.0,0.00011761,2,"2024-07-23T23:50:57.208",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051044,1721778657217,-5800.0,0.00011769,2,"2024-07-23T23:50:57.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051045,1721778657228,-5800.0,0.00011774,2,"2024-07-23T23:50:57.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051046,1721778657238,-5800.0,0.00011774,2,"2024-07-23T23:50:57.238",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051047,1721778657247,-5800.0,0.00011778,2,"2024-07-23T23:50:57.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051048,1721778657257,-150.0,0.00011781,2,"2024-07-23T23:50:57.257",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051049,1721778657267,-150.0,0.00011781,2,"2024-07-23T23:50:57.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051050,1721778657276,-150.0,0.00011781,2,"2024-07-23T23:50:57.276",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051051,1721778657286,-150.0,0.00011781,2,"2024-07-23T23:50:57.286",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051052,1721778657295,-150.0,0.00011781,2,"2024-07-23T23:50:57.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051053,1721778657304,-150.0,0.00011781,2,"2024-07-23T23:50:57.304",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051054,1721778657314,-150.0,0.00011781,2,"2024-07-23T23:50:57.314",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051055,1721778657324,-203.0343,0.00011781,2,"2024-07-23T23:50:57.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051056,1721778657333,-552.98,0.00011782,2,"2024-07-23T23:50:57.333",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051057,1721778657343,-502.87,0.00011782,2,"2024-07-23T23:50:57.343",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051058,1721778657352,-4686.05,0.00011782,2,"2024-07-23T23:50:57.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051059,1721778657362,-500.0,0.00011782,2,"2024-07-23T23:50:57.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051060,1721778657371,-500.0,0.00011782,2,"2024-07-23T23:50:57.371",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051061,1721778657381,-500.0,0.00011782,2,"2024-07-23T23:50:57.381",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051062,1721778657390,-500.0,0.00011782,2,"2024-07-23T23:50:57.390",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051063,1721778657400,-500.0,0.00011782,2,"2024-07-23T23:50:57.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051064,1721778657409,-5800.0,0.00011783,2,"2024-07-23T23:50:57.409",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051065,1721778657419,-5800.0,0.00011783,2,"2024-07-23T23:50:57.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051066,1721778657428,-546.87,0.00011785,2,"2024-07-23T23:50:57.428",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051067,1721778657438,-500.0,0.00011785,2,"2024-07-23T23:50:57.438",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051068,1721778657448,-622.07,0.00011785,2,"2024-07-23T23:50:57.448",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051069,1721778657457,-5800.0,0.00011786,2,"2024-07-23T23:50:57.457",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051070,1721778657467,-1138.0,0.0001179,2,"2024-07-23T23:50:57.467",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051071,1721778657478,-209.63212772,0.00011791,2,"2024-07-23T23:50:57.478",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051072,1721778657487,-5800.0,0.00011792,2,"2024-07-23T23:50:57.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051073,1721778657497,-5800.0,0.00011792,2,"2024-07-23T23:50:57.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051074,1721778657507,-2702.22429052,0.00011795,2,"2024-07-23T23:50:57.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051075,1721778657516,-332.38736934,0.00011795,2,"2024-07-23T23:50:57.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051076,1721778657529,-2271.45,0.00011797,2,"2024-07-23T23:50:57.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051077,1721778657539,-1391.01,0.00011797,2,"2024-07-23T23:50:57.539",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051078,1721778657548,-500.0,0.00011797,2,"2024-07-23T23:50:57.548",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051079,1721778657558,-500.0,0.00011797,2,"2024-07-23T23:50:57.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051080,1721778657634,-2702.22429052,0.00011798,2,"2024-07-23T23:50:57.634",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051081,1721778657647,-332.38736932,0.00011798,2,"2024-07-23T23:50:57.647",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051082,1721778657656,-500.0,0.00011798,2,"2024-07-23T23:50:57.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051083,1721778657666,-599.5,0.00011798,2,"2024-07-23T23:50:57.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051084,1721778657676,-500.0,0.00011798,2,"2024-07-23T23:50:57.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051085,1721778657685,-500.0,0.00011798,2,"2024-07-23T23:50:57.685",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051086,1721778657695,-500.0,0.00011798,2,"2024-07-23T23:50:57.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051087,1721778657704,-763.74,0.00011798,2,"2024-07-23T23:50:57.704",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051088,1721778657714,-975.87,0.00011798,2,"2024-07-23T23:50:57.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051089,1721778657724,-150.0,0.00011799,2,"2024-07-23T23:50:57.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051090,1721778657734,-500.0,0.00011799,2,"2024-07-23T23:50:57.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051091,1721778657744,-226.2,0.00011799,2,"2024-07-23T23:50:57.744",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051092,1721778657753,-500.0,0.00011799,2,"2024-07-23T23:50:57.753",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051093,1721778657763,-635.86,0.00011799,2,"2024-07-23T23:50:57.763",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051094,1721778657773,-555.33,0.00011799,2,"2024-07-23T23:50:57.773",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051095,1721778657782,-500.0,0.00011799,2,"2024-07-23T23:50:57.782",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051096,1721778657792,-500.0,0.00011799,2,"2024-07-23T23:50:57.792",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051097,1721778657802,-587.55,0.00011799,2,"2024-07-23T23:50:57.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051098,1721778657812,-500.0,0.00011799,2,"2024-07-23T23:50:57.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051099,1721778657822,-500.0,0.00011799,2,"2024-07-23T23:50:57.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051100,1721778657831,-841.23,0.00011799,2,"2024-07-23T23:50:57.831",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051101,1721778657841,-693.11,0.00011799,2,"2024-07-23T23:50:57.841",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051102,1721778657851,-500.0,0.00011799,2,"2024-07-23T23:50:57.851",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051103,1721778657861,-500.0,0.00011799,2,"2024-07-23T23:50:57.861",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051104,1721778657871,-1000.84,0.00011799,2,"2024-07-23T23:50:57.871",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051105,1721778657880,-1259.76,0.00011799,2,"2024-07-23T23:50:57.880",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051106,1721778657892,-510.42,0.00011799,2,"2024-07-23T23:50:57.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051107,1721778657901,-3599.81,0.00011799,2,"2024-07-23T23:50:57.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051108,1721778657910,-2247.63,0.00011799,2,"2024-07-23T23:50:57.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051109,1721778657920,-801.19,0.00011799,2,"2024-07-23T23:50:57.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051110,1721778657930,-575.84,0.00011799,2,"2024-07-23T23:50:57.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051111,1721778657940,-814.8,0.00011799,2,"2024-07-23T23:50:57.940",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051112,1721778657949,-1165.71,0.00011799,2,"2024-07-23T23:50:57.949",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051113,1721778657959,-909.88,0.00011799,2,"2024-07-23T23:50:57.959",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051114,1721778657969,-1157.07,0.00011799,2,"2024-07-23T23:50:57.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051115,1721778657978,-713.25,0.00011799,2,"2024-07-23T23:50:57.978",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051116,1721778657988,-2309.79,0.00011799,2,"2024-07-23T23:50:57.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051117,1721778657997,-1226.42,0.00011799,2,"2024-07-23T23:50:57.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051118,1721778658007,-500.0,0.00011799,2,"2024-07-23T23:50:58.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051119,1721778658016,-669.69,0.00011799,2,"2024-07-23T23:50:58.016",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051120,1721778658026,-500.0,0.00011799,2,"2024-07-23T23:50:58.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051121,1721778658035,-527.87,0.00011799,2,"2024-07-23T23:50:58.035",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051122,1721778658045,-500.0,0.00011799,2,"2024-07-23T23:50:58.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051123,1721778658055,-500.0,0.00011799,2,"2024-07-23T23:50:58.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051124,1721778658065,-500.0,0.00011799,2,"2024-07-23T23:50:58.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051125,1721778658075,-500.0,0.00011799,2,"2024-07-23T23:50:58.075",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051126,1721778658085,-500.0,0.00011799,2,"2024-07-23T23:50:58.085",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051127,1721778658095,-500.0,0.00011799,2,"2024-07-23T23:50:58.095",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051128,1721778658105,-500.0,0.00011799,2,"2024-07-23T23:50:58.105",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051129,1721778658115,-546.45,0.00011799,2,"2024-07-23T23:50:58.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051130,1721778658124,-1209.44,0.00011799,2,"2024-07-23T23:50:58.124",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051131,1721778658134,-500.0,0.00011799,2,"2024-07-23T23:50:58.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051132,1721778658143,-1542.79,0.00011799,2,"2024-07-23T23:50:58.143",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051133,1721778658153,-515.25,0.00011799,2,"2024-07-23T23:50:58.153",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051134,1721778658162,-3610.12,0.00011799,2,"2024-07-23T23:50:58.162",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051135,1721778658172,-1235.0,0.000118,2,"2024-07-23T23:50:58.172",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051136,1721778658182,-85111.15404744,0.000118,2,"2024-07-23T23:50:58.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051137,1721778658192,-5800.0,0.000118,2,"2024-07-23T23:50:58.192",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051138,1721778658202,-164.49297802,0.000118,2,"2024-07-23T23:50:58.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051139,1721778658213,-163.8951949,0.000118,2,"2024-07-23T23:50:58.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051140,1721778658223,-2702.22429052,0.000118,2,"2024-07-23T23:50:58.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051141,1721778658233,-332.38736932,0.000118,2,"2024-07-23T23:50:58.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051142,1721778658242,-1358.0,0.0001181,2,"2024-07-23T23:50:58.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051143,1721778658251,-1324.6839215,0.0001185,2,"2024-07-23T23:50:58.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051144,1721778658260,-5320.70599634,0.0001185,2,"2024-07-23T23:50:58.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051145,1721778658270,-5320.70599634,0.0001185,2,"2024-07-23T23:50:58.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051146,1721778658280,-2271.45,0.00011864,2,"2024-07-23T23:50:58.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051147,1721778658288,-1391.01,0.00011864,2,"2024-07-23T23:50:58.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051148,1721778658298,-500.0,0.00011864,2,"2024-07-23T23:50:58.298",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051149,1721778658307,-297.86,0.00011864,2,"2024-07-23T23:50:58.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051150,1721778658317,-47621.12172644,0.00011864,2,"2024-07-23T23:50:58.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051151,1721778658327,-552.98,0.00011886,2,"2024-07-23T23:50:58.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051152,1721778658336,-502.87,0.00011886,2,"2024-07-23T23:50:58.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051153,1721778658346,-4686.05,0.00011886,2,"2024-07-23T23:50:58.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051154,1721778658355,-192.45,0.00011886,2,"2024-07-23T23:50:58.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051155,1721778658365,-500.0,0.00011886,2,"2024-07-23T23:50:58.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051156,1721778658375,-500.0,0.00011886,2,"2024-07-23T23:50:58.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051157,1721778658384,-500.0,0.00011886,2,"2024-07-23T23:50:58.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051158,1721778658394,-500.0,0.00011886,2,"2024-07-23T23:50:58.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051159,1721778658403,-546.87,0.00011887,2,"2024-07-23T23:50:58.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051160,1721778658413,-187.95,0.00011887,2,"2024-07-23T23:50:58.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051161,1721778658423,-500.0,0.00011887,2,"2024-07-23T23:50:58.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051162,1721778658432,-500.0,0.00011887,2,"2024-07-23T23:50:58.432",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051163,1721778658443,-500.0,0.00011887,2,"2024-07-23T23:50:58.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051164,1721778658452,-599.5,0.00011887,2,"2024-07-23T23:50:58.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051165,1721778658464,-500.0,0.00011887,2,"2024-07-23T23:50:58.464",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051166,1721778658473,-635.86,0.00011887,2,"2024-07-23T23:50:58.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051167,1721778658483,-500.0,0.00011887,2,"2024-07-23T23:50:58.483",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051168,1721778658492,-500.0,0.00011887,2,"2024-07-23T23:50:58.492",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051169,1721778658502,-500.0,0.00011887,2,"2024-07-23T23:50:58.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051170,1721778658511,-500.0,0.00011887,2,"2024-07-23T23:50:58.511",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051171,1721778658521,-500.0,0.00011887,2,"2024-07-23T23:50:58.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051172,1721778658531,-339.79,0.00011887,2,"2024-07-23T23:50:58.531",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051173,1721778658540,-500.0,0.00011887,2,"2024-07-23T23:50:58.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051174,1721778658550,-841.23,0.00011887,2,"2024-07-23T23:50:58.550",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051175,1721778658559,-693.11,0.00011887,2,"2024-07-23T23:50:58.559",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051176,1721778658575,-763.74,0.00011887,2,"2024-07-23T23:50:58.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051177,1721778658586,-500.0,0.00011887,2,"2024-07-23T23:50:58.586",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051178,1721778658595,-500.0,0.00011887,2,"2024-07-23T23:50:58.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051179,1721778658605,-1000.84,0.00011887,2,"2024-07-23T23:50:58.605",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051180,1721778658617,-975.87,0.00011887,2,"2024-07-23T23:50:58.617",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051181,1721778658627,-1259.76,0.00011887,2,"2024-07-23T23:50:58.627",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051182,1721778658637,-510.42,0.00011887,2,"2024-07-23T23:50:58.637",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051183,1721778658648,-3599.81,0.00011887,2,"2024-07-23T23:50:58.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051184,1721778658657,-2247.63,0.00011887,2,"2024-07-23T23:50:58.657",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051185,1721778658667,-801.19,0.00011887,2,"2024-07-23T23:50:58.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051186,1721778658676,-575.84,0.00011887,2,"2024-07-23T23:50:58.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051187,1721778658686,-814.8,0.00011887,2,"2024-07-23T23:50:58.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051188,1721778658695,-1165.71,0.00011887,2,"2024-07-23T23:50:58.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051189,1721778658705,-909.88,0.00011887,2,"2024-07-23T23:50:58.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051190,1721778658714,-1157.07,0.00011887,2,"2024-07-23T23:50:58.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051191,1721778658724,-713.25,0.00011887,2,"2024-07-23T23:50:58.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051192,1721778658733,-2309.79,0.00011887,2,"2024-07-23T23:50:58.733",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051193,1721778658742,-1226.42,0.00011887,2,"2024-07-23T23:50:58.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051194,1721778658752,-500.0,0.00011887,2,"2024-07-23T23:50:58.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051195,1721778658761,-669.69,0.00011887,2,"2024-07-23T23:50:58.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051196,1721778658770,-500.0,0.00011887,2,"2024-07-23T23:50:58.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051197,1721778658780,-552.98,0.00011887,2,"2024-07-23T23:50:58.780",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051198,1721778658790,-527.87,0.00011887,2,"2024-07-23T23:50:58.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051199,1721778658803,-502.87,0.00011887,2,"2024-07-23T23:50:58.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051200,1721778658813,-500.0,0.00011887,2,"2024-07-23T23:50:58.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051201,1721778658822,-500.0,0.00011887,2,"2024-07-23T23:50:58.822",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051202,1721778658833,-4686.05,0.00011887,2,"2024-07-23T23:50:58.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051203,1721778658843,-500.0,0.00011887,2,"2024-07-23T23:50:58.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051204,1721778658853,-500.0,0.00011887,2,"2024-07-23T23:50:58.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051205,1721778658863,-2271.45,0.00011887,2,"2024-07-23T23:50:58.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051206,1721778658874,-500.0,0.00011887,2,"2024-07-23T23:50:58.874",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051207,1721778658883,-500.0,0.00011887,2,"2024-07-23T23:50:58.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051208,1721778658894,-500.0,0.00011887,2,"2024-07-23T23:50:58.894",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051209,1721778658904,-1391.01,0.00011887,2,"2024-07-23T23:50:58.904",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051210,1721778658914,-546.45,0.00011887,2,"2024-07-23T23:50:58.914",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051211,1721778658925,-500.0,0.00011887,2,"2024-07-23T23:50:58.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051212,1721778658935,-1209.44,0.00011887,2,"2024-07-23T23:50:58.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051213,1721778658944,-500.0,0.00011887,2,"2024-07-23T23:50:58.944",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051214,1721778658954,-500.0,0.00011887,2,"2024-07-23T23:50:58.954",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051215,1721778658964,-260.26,0.00011887,2,"2024-07-23T23:50:58.964",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051216,1721778658975,-1542.79,0.00011887,2,"2024-07-23T23:50:58.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051217,1721778658984,-515.25,0.00011887,2,"2024-07-23T23:50:58.984",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051218,1721778658994,-500.0,0.00011887,2,"2024-07-23T23:50:58.994",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051219,1721778659003,-3610.12,0.00011887,2,"2024-07-23T23:50:59.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051220,1721778659013,-394.57,0.00011887,2,"2024-07-23T23:50:59.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051221,1721778659023,-254745.28108329,0.00011888,2,"2024-07-23T23:50:59.023",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051222,1721778659032,-546.87,0.00011889,2,"2024-07-23T23:50:59.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051223,1721778659042,-500.0,0.00011889,2,"2024-07-23T23:50:59.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051224,1721778659053,-5147.96166671,0.0001189,2,"2024-07-23T23:50:59.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051225,1721778659062,-500.0,0.00011891,2,"2024-07-23T23:50:59.062",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051226,1721778659072,-599.5,0.00011891,2,"2024-07-23T23:50:59.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051227,1721778659082,-500.0,0.00011891,2,"2024-07-23T23:50:59.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051228,1721778659091,-500.0,0.00011891,2,"2024-07-23T23:50:59.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051229,1721778659101,-500.0,0.00011891,2,"2024-07-23T23:50:59.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051230,1721778659111,-500.0,0.00011891,2,"2024-07-23T23:50:59.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051231,1721778659121,-295.26843498,0.00011891,2,"2024-07-23T23:50:59.121",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051232,1721778659131,-500.0,0.00011891,2,"2024-07-23T23:50:59.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051233,1721778659141,-693.11,0.00011891,2,"2024-07-23T23:50:59.141",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051234,1721778659151,-763.74,0.00011891,2,"2024-07-23T23:50:59.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051235,1721778659160,-500.0,0.00011891,2,"2024-07-23T23:50:59.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051236,1721778659170,-1000.84,0.00011891,2,"2024-07-23T23:50:59.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051237,1721778659180,-975.87,0.00011891,2,"2024-07-23T23:50:59.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051238,1721778659190,-1259.76,0.00011891,2,"2024-07-23T23:50:59.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051239,1721778659200,-3599.81,0.00011891,2,"2024-07-23T23:50:59.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051240,1721778659209,-2247.63,0.00011891,2,"2024-07-23T23:50:59.209",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051241,1721778659220,-575.84,0.00011891,2,"2024-07-23T23:50:59.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051242,1721778659230,-1165.71,0.00011891,2,"2024-07-23T23:50:59.230",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051243,1721778659240,-1157.07,0.00011891,2,"2024-07-23T23:50:59.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051244,1721778659250,-2309.79,0.00011891,2,"2024-07-23T23:50:59.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051245,1721778659260,-1226.42,0.00011891,2,"2024-07-23T23:50:59.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051246,1721778659270,-500.0,0.00011891,2,"2024-07-23T23:50:59.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051247,1721778659279,-587.59,0.00011891,2,"2024-07-23T23:50:59.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051248,1721778659289,-527.87,0.00011891,2,"2024-07-23T23:50:59.289",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051249,1721778659300,-500.0,0.00011891,2,"2024-07-23T23:50:59.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051250,1721778659309,-500.0,0.00011891,2,"2024-07-23T23:50:59.309",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051251,1721778659319,-500.0,0.00011891,2,"2024-07-23T23:50:59.319",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051252,1721778659328,-546.45,0.00011891,2,"2024-07-23T23:50:59.328",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051253,1721778659338,-500.0,0.00011891,2,"2024-07-23T23:50:59.338",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051254,1721778659348,-151.0,0.00011891,2,"2024-07-23T23:50:59.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051255,1721778659358,-515.25,0.00011891,2,"2024-07-23T23:50:59.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051256,1721778659368,-7464.9928519,0.00011892,2,"2024-07-23T23:50:59.368",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051257,1721778659378,-59945.2940538,0.00011892,2,"2024-07-23T23:50:59.378",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051258,1721778659387,-3236.6717241,0.00011892,2,"2024-07-23T23:50:59.387",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051259,1721778659397,-2271.45,0.00011892,2,"2024-07-23T23:50:59.397",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051260,1721778659406,-1391.01,0.00011892,2,"2024-07-23T23:50:59.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051261,1721778659415,-500.0,0.00011892,2,"2024-07-23T23:50:59.415",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051262,1721778659425,-500.0,0.00011893,2,"2024-07-23T23:50:59.425",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051263,1721778659434,-635.86,0.00011893,2,"2024-07-23T23:50:59.434",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051264,1721778659443,-500.0,0.00011893,2,"2024-07-23T23:50:59.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051265,1721778659453,-841.23,0.00011893,2,"2024-07-23T23:50:59.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051266,1721778659463,-500.0,0.00011893,2,"2024-07-23T23:50:59.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051267,1721778659473,-510.42,0.00011893,2,"2024-07-23T23:50:59.473",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051268,1721778659484,-801.19,0.00011893,2,"2024-07-23T23:50:59.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051269,1721778659493,-814.8,0.00011893,2,"2024-07-23T23:50:59.493",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051270,1721778659502,-909.88,0.00011893,2,"2024-07-23T23:50:59.502",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051271,1721778659512,-713.25,0.00011893,2,"2024-07-23T23:50:59.512",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051272,1721778659521,-669.69,0.00011893,2,"2024-07-23T23:50:59.521",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051273,1721778659530,-500.0,0.00011893,2,"2024-07-23T23:50:59.530",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051274,1721778659540,-500.0,0.00011893,2,"2024-07-23T23:50:59.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051275,1721778659549,-500.0,0.00011893,2,"2024-07-23T23:50:59.549",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051276,1721778659558,-500.0,0.00011893,2,"2024-07-23T23:50:59.558",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051277,1721778659572,-1209.44,0.00011893,2,"2024-07-23T23:50:59.572",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051278,1721778659581,-1542.79,0.00011893,2,"2024-07-23T23:50:59.581",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051279,1721778659591,-3610.12,0.00011893,2,"2024-07-23T23:50:59.591",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051280,1721778659600,-35915.22,0.00011894,2,"2024-07-23T23:50:59.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051281,1721778659611,-552.98,0.00011895,2,"2024-07-23T23:50:59.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051282,1721778659620,-502.87,0.00011895,2,"2024-07-23T23:50:59.620",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051283,1721778659630,-4686.05,0.00011895,2,"2024-07-23T23:50:59.630",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051284,1721778659641,-500.0,0.00011895,2,"2024-07-23T23:50:59.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051285,1721778659650,-500.0,0.00011895,2,"2024-07-23T23:50:59.650",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051286,1721778659659,-546.87,0.00011898,2,"2024-07-23T23:50:59.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051287,1721778659669,-546.87,0.00011898,2,"2024-07-23T23:50:59.669",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051288,1721778659678,-500.0,0.00011898,2,"2024-07-23T23:50:59.678",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051289,1721778659687,-500.0,0.00011898,2,"2024-07-23T23:50:59.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051290,1721778659696,-500.0,0.00011898,2,"2024-07-23T23:50:59.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051291,1721778659705,-500.0,0.00011898,2,"2024-07-23T23:50:59.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051292,1721778659714,-599.5,0.00011898,2,"2024-07-23T23:50:59.714",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051293,1721778659724,-500.0,0.00011898,2,"2024-07-23T23:50:59.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051294,1721778659734,-635.86,0.00011898,2,"2024-07-23T23:50:59.734",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051295,1721778659743,-500.0,0.00011898,2,"2024-07-23T23:50:59.743",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051296,1721778659752,-500.0,0.00011898,2,"2024-07-23T23:50:59.752",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051297,1721778659761,-500.0,0.00011898,2,"2024-07-23T23:50:59.761",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051298,1721778659770,-500.0,0.00011898,2,"2024-07-23T23:50:59.770",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051299,1721778659779,-500.0,0.00011898,2,"2024-07-23T23:50:59.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051300,1721778659789,-500.0,0.00011898,2,"2024-07-23T23:50:59.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051301,1721778659799,-500.0,0.00011898,2,"2024-07-23T23:50:59.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051302,1721778659808,-841.23,0.00011898,2,"2024-07-23T23:50:59.808",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051303,1721778659817,-693.11,0.00011898,2,"2024-07-23T23:50:59.817",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051304,1721778659826,-693.11,0.00011898,2,"2024-07-23T23:50:59.826",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051305,1721778659836,-763.74,0.00011898,2,"2024-07-23T23:50:59.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051306,1721778659845,-500.0,0.00011898,2,"2024-07-23T23:50:59.845",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051307,1721778659854,-500.0,0.00011898,2,"2024-07-23T23:50:59.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051308,1721778659864,-500.0,0.00011898,2,"2024-07-23T23:50:59.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051309,1721778659873,-1000.84,0.00011898,2,"2024-07-23T23:50:59.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051310,1721778659883,-975.87,0.00011898,2,"2024-07-23T23:50:59.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051311,1721778659892,-1000.84,0.00011898,2,"2024-07-23T23:50:59.892",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051312,1721778659901,-1259.76,0.00011898,2,"2024-07-23T23:50:59.901",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051313,1721778659910,-1259.76,0.00011898,2,"2024-07-23T23:50:59.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051314,1721778659919,-510.42,0.00011898,2,"2024-07-23T23:50:59.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051315,1721778659928,-3599.81,0.00011898,2,"2024-07-23T23:50:59.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051316,1721778659937,-3599.81,0.00011898,2,"2024-07-23T23:50:59.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051317,1721778659947,-2247.63,0.00011898,2,"2024-07-23T23:50:59.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051318,1721778659956,-2247.63,0.00011898,2,"2024-07-23T23:50:59.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051319,1721778659967,-801.19,0.00011898,2,"2024-07-23T23:50:59.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051320,1721778659977,-575.84,0.00011898,2,"2024-07-23T23:50:59.977",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051321,1721778659987,-575.84,0.00011898,2,"2024-07-23T23:50:59.987",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051322,1721778659997,-814.8,0.00011898,2,"2024-07-23T23:50:59.997",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051323,1721778660008,-1165.71,0.00011898,2,"2024-07-23T23:51:00.008",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051324,1721778660018,-1165.71,0.00011898,2,"2024-07-23T23:51:00.018",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051325,1721778660028,-909.88,0.00011898,2,"2024-07-23T23:51:00.028",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051326,1721778660038,-1157.07,0.00011898,2,"2024-07-23T23:51:00.038",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051327,1721778660049,-1157.07,0.00011898,2,"2024-07-23T23:51:00.049",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051328,1721778660059,-713.25,0.00011898,2,"2024-07-23T23:51:00.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051329,1721778660070,-2309.79,0.00011898,2,"2024-07-23T23:51:00.070",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051330,1721778660080,-2309.79,0.00011898,2,"2024-07-23T23:51:00.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051331,1721778660090,-1226.42,0.00011898,2,"2024-07-23T23:51:00.090",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051332,1721778660099,-1226.42,0.00011898,2,"2024-07-23T23:51:00.099",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051333,1721778660109,-312.81,0.00011898,2,"2024-07-23T23:51:00.109",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051334,1721778660119,-669.69,0.00011898,2,"2024-07-23T23:51:00.119",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051335,1721778660129,-552.98,0.00011898,2,"2024-07-23T23:51:00.129",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051336,1721778660139,-552.98,0.00011898,2,"2024-07-23T23:51:00.139",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051337,1721778660148,-552.98,0.00011898,2,"2024-07-23T23:51:00.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051338,1721778660159,-527.87,0.00011898,2,"2024-07-23T23:51:00.159",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051339,1721778660169,-527.87,0.00011898,2,"2024-07-23T23:51:00.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051340,1721778660180,-502.87,0.00011898,2,"2024-07-23T23:51:00.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051341,1721778660190,-502.87,0.00011898,2,"2024-07-23T23:51:00.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051342,1721778660200,-502.87,0.00011898,2,"2024-07-23T23:51:00.200",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051343,1721778660210,-500.0,0.00011898,2,"2024-07-23T23:51:00.210",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051344,1721778660221,-466.8,0.00011898,2,"2024-07-23T23:51:00.221",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051345,1721778660232,-4686.05,0.00011898,2,"2024-07-23T23:51:00.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051346,1721778660242,-4686.05,0.00011898,2,"2024-07-23T23:51:00.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051347,1721778660252,-4686.05,0.00011898,2,"2024-07-23T23:51:00.252",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051348,1721778660262,-500.0,0.00011898,2,"2024-07-23T23:51:00.262",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051349,1721778660272,-500.0,0.00011898,2,"2024-07-23T23:51:00.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051350,1721778660282,-500.0,0.00011898,2,"2024-07-23T23:51:00.282",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051351,1721778660292,-2271.45,0.00011898,2,"2024-07-23T23:51:00.292",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051352,1721778660302,-2271.45,0.00011898,2,"2024-07-23T23:51:00.302",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051353,1721778660312,-2271.45,0.00011898,2,"2024-07-23T23:51:00.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051354,1721778660322,-500.0,0.00011898,2,"2024-07-23T23:51:00.322",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051355,1721778660332,-500.0,0.00011898,2,"2024-07-23T23:51:00.332",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051356,1721778660342,-500.0,0.00011898,2,"2024-07-23T23:51:00.342",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051357,1721778660352,-500.0,0.00011898,2,"2024-07-23T23:51:00.352",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051358,1721778660362,-1391.01,0.00011898,2,"2024-07-23T23:51:00.362",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051359,1721778660372,-1391.01,0.00011898,2,"2024-07-23T23:51:00.372",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051360,1721778660383,-1391.01,0.00011898,2,"2024-07-23T23:51:00.383",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051361,1721778660393,-546.45,0.00011898,2,"2024-07-23T23:51:00.393",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051362,1721778660403,-546.45,0.00011898,2,"2024-07-23T23:51:00.403",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051363,1721778660413,-500.0,0.00011898,2,"2024-07-23T23:51:00.413",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051364,1721778660423,-500.0,0.00011898,2,"2024-07-23T23:51:00.423",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051365,1721778660433,-500.0,0.00011898,2,"2024-07-23T23:51:00.433",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051366,1721778660443,-1209.44,0.00011898,2,"2024-07-23T23:51:00.443",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051367,1721778660453,-500.0,0.00011898,2,"2024-07-23T23:51:00.453",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051368,1721778660463,-500.0,0.00011898,2,"2024-07-23T23:51:00.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051369,1721778660474,-500.0,0.00011898,2,"2024-07-23T23:51:00.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051370,1721778660484,-500.0,0.00011898,2,"2024-07-23T23:51:00.484",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051371,1721778660495,-500.0,0.00011898,2,"2024-07-23T23:51:00.495",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051372,1721778660505,-1542.79,0.00011898,2,"2024-07-23T23:51:00.505",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051373,1721778660515,-515.25,0.00011898,2,"2024-07-23T23:51:00.515",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051374,1721778660525,-515.25,0.00011898,2,"2024-07-23T23:51:00.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051375,1721778660535,-500.0,0.00011898,2,"2024-07-23T23:51:00.535",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051376,1721778660546,-500.0,0.00011898,2,"2024-07-23T23:51:00.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051377,1721778660556,-500.0,0.00011898,2,"2024-07-23T23:51:00.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051378,1721778660569,-3610.12,0.00011898,2,"2024-07-23T23:51:00.569",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051379,1721778660579,-153459.01282372,0.00011899,2,"2024-07-23T23:51:00.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051380,1721778660589,-574.0,0.00011899,2,"2024-07-23T23:51:00.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051381,1721778660600,-574.0,0.00011899,2,"2024-07-23T23:51:00.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051382,1721778660611,-574.0,0.00011899,2,"2024-07-23T23:51:00.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051383,1721778660621,-574.0,0.00011899,2,"2024-07-23T23:51:00.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051384,1721778660631,-574.0,0.00011899,2,"2024-07-23T23:51:00.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051385,1721778660641,-574.0,0.00011899,2,"2024-07-23T23:51:00.641",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051386,1721778660653,-574.0,0.00011899,2,"2024-07-23T23:51:00.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051387,1721778660663,-574.0,0.00011899,2,"2024-07-23T23:51:00.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051388,1721778660673,-574.0,0.00011899,2,"2024-07-23T23:51:00.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051389,1721778660684,-574.0,0.00011899,2,"2024-07-23T23:51:00.684",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051390,1721778660694,-546.87,0.00011899,2,"2024-07-23T23:51:00.694",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051391,1721778660705,-546.87,0.00011899,2,"2024-07-23T23:51:00.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051392,1721778660715,-546.87,0.00011899,2,"2024-07-23T23:51:00.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051393,1721778660726,-546.87,0.00011899,2,"2024-07-23T23:51:00.726",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051394,1721778660736,-546.87,0.00011899,2,"2024-07-23T23:51:00.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051395,1721778660747,-546.87,0.00011899,2,"2024-07-23T23:51:00.747",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051396,1721778660757,-546.87,0.00011899,2,"2024-07-23T23:51:00.757",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051397,1721778660767,-546.87,0.00011899,2,"2024-07-23T23:51:00.767",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051398,1721778660777,-546.87,0.00011899,2,"2024-07-23T23:51:00.777",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051399,1721778660787,-546.87,0.00011899,2,"2024-07-23T23:51:00.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051400,1721778660798,-546.99,0.00011899,2,"2024-07-23T23:51:00.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051401,1721778660807,-500.0,0.00011899,2,"2024-07-23T23:51:00.807",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051402,1721778660818,-500.0,0.00011899,2,"2024-07-23T23:51:00.818",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051403,1721778660828,-500.0,0.00011899,2,"2024-07-23T23:51:00.828",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051404,1721778660838,-500.0,0.00011899,2,"2024-07-23T23:51:00.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051405,1721778660848,-500.0,0.00011899,2,"2024-07-23T23:51:00.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051406,1721778660859,-350.68,0.00011899,2,"2024-07-23T23:51:00.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051407,1721778660869,-500.0,0.00011899,2,"2024-07-23T23:51:00.869",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051408,1721778660879,-519.97,0.00011899,2,"2024-07-23T23:51:00.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051409,1721778660889,-500.0,0.00011899,2,"2024-07-23T23:51:00.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051410,1721778660899,-500.0,0.00011899,2,"2024-07-23T23:51:00.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051411,1721778660910,-470.73,0.00011899,2,"2024-07-23T23:51:00.910",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051412,1721778660920,-599.5,0.00011899,2,"2024-07-23T23:51:00.920",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051413,1721778660930,-599.5,0.00011899,2,"2024-07-23T23:51:00.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051414,1721778660941,-599.5,0.00011899,2,"2024-07-23T23:51:00.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051415,1721778660951,-599.5,0.00011899,2,"2024-07-23T23:51:00.951",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051416,1721778660962,-599.5,0.00011899,2,"2024-07-23T23:51:00.962",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051417,1721778660973,-599.5,0.00011899,2,"2024-07-23T23:51:00.973",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051418,1721778660983,-599.5,0.00011899,2,"2024-07-23T23:51:00.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051419,1721778660993,-599.5,0.00011899,2,"2024-07-23T23:51:00.993",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051420,1721778661003,-599.5,0.00011899,2,"2024-07-23T23:51:01.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051421,1721778661013,-599.5,0.00011899,2,"2024-07-23T23:51:01.013",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051422,1721778661024,-599.5,0.00011899,2,"2024-07-23T23:51:01.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051423,1721778661034,-599.63,0.00011899,2,"2024-07-23T23:51:01.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051424,1721778661044,-635.86,0.00011899,2,"2024-07-23T23:51:01.044",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051425,1721778661055,-635.86,0.00011899,2,"2024-07-23T23:51:01.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051426,1721778661065,-635.86,0.00011899,2,"2024-07-23T23:51:01.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051427,1721778661076,-635.86,0.00011899,2,"2024-07-23T23:51:01.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051428,1721778661086,-500.0,0.00011899,2,"2024-07-23T23:51:01.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051429,1721778661096,-635.86,0.00011899,2,"2024-07-23T23:51:01.096",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051430,1721778661110,-577.75,0.00011899,2,"2024-07-23T23:51:01.110",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051431,1721778661122,-635.86,0.00011899,2,"2024-07-23T23:51:01.122",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051432,1721778661134,-635.86,0.00011899,2,"2024-07-23T23:51:01.134",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051433,1721778661146,-635.86,0.00011899,2,"2024-07-23T23:51:01.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051434,1721778661158,-635.86,0.00011899,2,"2024-07-23T23:51:01.158",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051435,1721778661169,-635.86,0.00011899,2,"2024-07-23T23:51:01.169",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051436,1721778661180,-636.0,0.00011899,2,"2024-07-23T23:51:01.180",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051437,1721778661190,-500.0,0.00011899,2,"2024-07-23T23:51:01.190",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051438,1721778661202,-500.0,0.00011899,2,"2024-07-23T23:51:01.202",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051439,1721778661213,-500.0,0.00011899,2,"2024-07-23T23:51:01.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051440,1721778661223,-500.0,0.00011899,2,"2024-07-23T23:51:01.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051441,1721778661235,-500.0,0.00011899,2,"2024-07-23T23:51:01.235",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051442,1721778661247,-500.0,0.00011899,2,"2024-07-23T23:51:01.247",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051443,1721778661260,-500.0,0.00011899,2,"2024-07-23T23:51:01.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051444,1721778661272,-554.01,0.00011899,2,"2024-07-23T23:51:01.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051445,1721778661284,-500.0,0.00011899,2,"2024-07-23T23:51:01.284",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051446,1721778661297,-500.0,0.00011899,2,"2024-07-23T23:51:01.297",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051447,1721778661310,-500.0,0.00011899,2,"2024-07-23T23:51:01.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051448,1721778661323,-500.0,0.00011899,2,"2024-07-23T23:51:01.323",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051449,1721778661334,-500.0,0.00011899,2,"2024-07-23T23:51:01.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051450,1721778661347,-500.0,0.00011899,2,"2024-07-23T23:51:01.347",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051451,1721778661359,-500.0,0.00011899,2,"2024-07-23T23:51:01.359",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051452,1721778661370,-500.0,0.00011899,2,"2024-07-23T23:51:01.370",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051453,1721778661380,-176.28313469,0.00011899,2,"2024-07-23T23:51:01.380",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051454,1721778661802,-511.55,0.00010958,2,"2024-07-23T23:51:01.802",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051455,1721778661813,-323.71686531,0.00011899,2,"2024-07-23T23:51:01.813",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051456,1721778661825,-500.0,0.00011899,2,"2024-07-23T23:51:01.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051457,1721778661836,-418.37,0.00011899,2,"2024-07-23T23:51:01.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051458,1721778661848,-500.0,0.00011899,2,"2024-07-23T23:51:01.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051459,1721778661860,-287.12,0.00011899,2,"2024-07-23T23:51:01.860",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051460,1721778661872,-500.0,0.00011899,2,"2024-07-23T23:51:01.872",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051461,1721778661883,-500.0,0.00011899,2,"2024-07-23T23:51:01.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051462,1721778661896,-500.0,0.00011899,2,"2024-07-23T23:51:01.896",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051463,1721778661908,-500.0,0.00011899,2,"2024-07-23T23:51:01.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051464,1721778661919,-500.0,0.00011899,2,"2024-07-23T23:51:01.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051465,1721778661931,-500.0,0.00011899,2,"2024-07-23T23:51:01.931",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051466,1721778661943,-500.0,0.00011899,2,"2024-07-23T23:51:01.943",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051467,1721778661955,-500.0,0.00011899,2,"2024-07-23T23:51:01.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051468,1721778661967,-500.0,0.00011899,2,"2024-07-23T23:51:01.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051469,1721778661980,-500.0,0.00011899,2,"2024-07-23T23:51:01.980",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051470,1721778661991,-500.0,0.00011899,2,"2024-07-23T23:51:01.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051471,1721778662003,-500.0,0.00011899,2,"2024-07-23T23:51:02.003",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051472,1721778662019,-466.07278183,0.00011899,2,"2024-07-23T23:51:02.019",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051473,1721778662030,-841.23,0.00011899,2,"2024-07-23T23:51:02.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051474,1721778662042,-841.23,0.00011899,2,"2024-07-23T23:51:02.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051475,1721778662054,-693.11,0.00011899,2,"2024-07-23T23:51:02.054",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051476,1721778662065,-841.23,0.00011899,2,"2024-07-23T23:51:02.065",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051477,1721778662077,-693.11,0.00011899,2,"2024-07-23T23:51:02.077",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051478,1721778662088,-693.11,0.00011899,2,"2024-07-23T23:51:02.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051479,1721778662100,-841.23,0.00011899,2,"2024-07-23T23:51:02.100",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051480,1721778662112,-841.23,0.00011899,2,"2024-07-23T23:51:02.112",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051481,1721778662124,-693.11,0.00011899,2,"2024-07-23T23:51:02.124",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051482,1721778662135,-165.91987929,0.00011899,2,"2024-07-23T23:51:02.135",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051483,1721778662149,-597.82012071,0.00011899,2,"2024-07-23T23:51:02.149",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051484,1721778662160,-841.23,0.00011899,2,"2024-07-23T23:51:02.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051485,1721778662171,-693.11,0.00011899,2,"2024-07-23T23:51:02.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051486,1721778662182,-763.74,0.00011899,2,"2024-07-23T23:51:02.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051487,1721778662193,-841.23,0.00011899,2,"2024-07-23T23:51:02.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051488,1721778662203,-693.11,0.00011899,2,"2024-07-23T23:51:02.203",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051489,1721778662214,-763.74,0.00011899,2,"2024-07-23T23:51:02.214",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051490,1721778662229,-841.23,0.00011899,2,"2024-07-23T23:51:02.229",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051491,1721778662239,-693.11,0.00011899,2,"2024-07-23T23:51:02.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051492,1721778662249,-763.74,0.00011899,2,"2024-07-23T23:51:02.249",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051493,1721778662260,-841.23,0.00011899,2,"2024-07-23T23:51:02.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051494,1721778662270,-693.11,0.00011899,2,"2024-07-23T23:51:02.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051495,1721778662281,-763.74,0.00011899,2,"2024-07-23T23:51:02.281",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051496,1721778662291,-841.23,0.00011899,2,"2024-07-23T23:51:02.291",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051497,1721778662301,-763.74,0.00011899,2,"2024-07-23T23:51:02.301",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051498,1721778662312,-841.34,0.00011899,2,"2024-07-23T23:51:02.312",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051499,1721778662324,-693.11,0.00011899,2,"2024-07-23T23:51:02.324",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051500,1721778662334,-763.74,0.00011899,2,"2024-07-23T23:51:02.334",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051501,1721778662344,-500.0,0.00011899,2,"2024-07-23T23:51:02.344",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051502,1721778662355,-693.11,0.00011899,2,"2024-07-23T23:51:02.355",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051503,1721778662367,-763.74,0.00011899,2,"2024-07-23T23:51:02.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051504,1721778662377,-500.0,0.00011899,2,"2024-07-23T23:51:02.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051505,1721778662388,-763.74,0.00011899,2,"2024-07-23T23:51:02.388",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051506,1721778662400,-500.0,0.00011899,2,"2024-07-23T23:51:02.400",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051507,1721778662411,-693.2286582,0.00011899,2,"2024-07-23T23:51:02.411",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051508,1721778662421,-763.74,0.00011899,2,"2024-07-23T23:51:02.421",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051509,1721778662431,-500.0,0.00011899,2,"2024-07-23T23:51:02.431",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051510,1721778662442,-763.74,0.00011899,2,"2024-07-23T23:51:02.442",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051511,1721778662452,-175.63,0.00011899,2,"2024-07-23T23:51:02.452",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051512,1721778662463,-763.78,0.00011899,2,"2024-07-23T23:51:02.463",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051513,1721778662474,-500.0,0.00011899,2,"2024-07-23T23:51:02.474",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051514,1721778662487,-500.0,0.00011899,2,"2024-07-23T23:51:02.487",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051515,1721778662498,-500.0,0.00011899,2,"2024-07-23T23:51:02.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051516,1721778662508,-500.0,0.00011899,2,"2024-07-23T23:51:02.508",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051517,1721778662519,-500.0,0.00011899,2,"2024-07-23T23:51:02.519",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051518,1721778662529,-500.0,0.00011899,2,"2024-07-23T23:51:02.529",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051519,1721778662540,-500.0,0.00011899,2,"2024-07-23T23:51:02.540",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051520,1721778662551,-975.87,0.00011899,2,"2024-07-23T23:51:02.551",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051521,1721778662561,-241.83,0.00011899,2,"2024-07-23T23:51:02.561",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051522,1721778662575,-1000.84,0.00011899,2,"2024-07-23T23:51:02.575",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051523,1721778662585,-1000.84,0.00011899,2,"2024-07-23T23:51:02.585",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051524,1721778662595,-975.87,0.00011899,2,"2024-07-23T23:51:02.595",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051525,1721778662607,-975.87,0.00011899,2,"2024-07-23T23:51:02.607",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051526,1721778662618,-1259.76,0.00011899,2,"2024-07-23T23:51:02.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051527,1721778662628,-1000.84,0.00011899,2,"2024-07-23T23:51:02.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051528,1721778662638,-975.87,0.00011899,2,"2024-07-23T23:51:02.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051529,1721778662648,-1259.76,0.00011899,2,"2024-07-23T23:51:02.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051530,1721778662659,-1000.84,0.00011899,2,"2024-07-23T23:51:02.659",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051531,1721778662672,-975.87,0.00011899,2,"2024-07-23T23:51:02.672",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051532,1721778662683,-1259.76,0.00011899,2,"2024-07-23T23:51:02.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051533,1721778662695,-1000.84,0.00011899,2,"2024-07-23T23:51:02.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051534,1721778662706,-1259.76,0.00011899,2,"2024-07-23T23:51:02.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051535,1721778662718,-975.87,0.00011899,2,"2024-07-23T23:51:02.718",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051536,1721778662731,-1000.84,0.00011899,2,"2024-07-23T23:51:02.731",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051537,1721778662742,-1259.76,0.00011899,2,"2024-07-23T23:51:02.742",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051538,1721778662754,-975.87,0.00011899,2,"2024-07-23T23:51:02.754",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051539,1721778662765,-1000.84,0.00011899,2,"2024-07-23T23:51:02.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051540,1721778662776,-1000.84,0.00011899,2,"2024-07-23T23:51:02.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051541,1721778662787,-975.87,0.00011899,2,"2024-07-23T23:51:02.787",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051542,1721778662798,-1259.76,0.00011899,2,"2024-07-23T23:51:02.798",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051543,1721778662809,-975.87,0.00011899,2,"2024-07-23T23:51:02.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051544,1721778662821,-1000.84,0.00011899,2,"2024-07-23T23:51:02.821",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051545,1721778662832,-1259.76,0.00011899,2,"2024-07-23T23:51:02.832",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051546,1721778662843,-975.87,0.00011899,2,"2024-07-23T23:51:02.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051547,1721778662854,-1000.84,0.00011899,2,"2024-07-23T23:51:02.854",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051548,1721778662864,-975.87,0.00011899,2,"2024-07-23T23:51:02.864",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051549,1721778662875,-1001.03,0.00011899,2,"2024-07-23T23:51:02.875",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051550,1721778662886,-1259.76,0.00011899,2,"2024-07-23T23:51:02.886",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051551,1721778662897,-975.91,0.00011899,2,"2024-07-23T23:51:02.897",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051552,1721778662908,-1259.76,0.00011899,2,"2024-07-23T23:51:02.908",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051553,1721778662919,-1259.76,0.00011899,2,"2024-07-23T23:51:02.919",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051554,1721778662930,-1259.94,0.00011899,2,"2024-07-23T23:51:02.930",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051555,1721778662941,-510.42,0.00011899,2,"2024-07-23T23:51:02.941",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051556,1721778662952,-510.42,0.00011899,2,"2024-07-23T23:51:02.952",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051557,1721778662963,-510.42,0.00011899,2,"2024-07-23T23:51:02.963",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051558,1721778662974,-510.42,0.00011899,2,"2024-07-23T23:51:02.974",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051559,1721778662988,-510.42,0.00011899,2,"2024-07-23T23:51:02.988",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051560,1721778662999,-510.42,0.00011899,2,"2024-07-23T23:51:02.999",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051561,1721778663010,-510.42,0.00011899,2,"2024-07-23T23:51:03.010",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051562,1721778663022,-510.42,0.00011899,2,"2024-07-23T23:51:03.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051563,1721778663033,-510.42,0.00011899,2,"2024-07-23T23:51:03.033",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051564,1721778663045,-510.42,0.00011899,2,"2024-07-23T23:51:03.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051565,1721778663057,-510.54,0.00011899,2,"2024-07-23T23:51:03.057",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051566,1721778663069,-3599.81,0.00011899,2,"2024-07-23T23:51:03.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051567,1721778663080,-3599.81,0.00011899,2,"2024-07-23T23:51:03.080",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051568,1721778663092,-3599.81,0.00011899,2,"2024-07-23T23:51:03.092",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051569,1721778663103,-3599.81,0.00011899,2,"2024-07-23T23:51:03.103",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051570,1721778663115,-3599.81,0.00011899,2,"2024-07-23T23:51:03.115",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051571,1721778663126,-3599.81,0.00011899,2,"2024-07-23T23:51:03.126",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051572,1721778663137,-3599.81,0.00011899,2,"2024-07-23T23:51:03.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051573,1721778663148,-3599.81,0.00011899,2,"2024-07-23T23:51:03.148",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051574,1721778663160,-3599.81,0.00011899,2,"2024-07-23T23:51:03.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051575,1721778663171,-3599.81,0.00011899,2,"2024-07-23T23:51:03.171",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051576,1721778663182,-3599.81,0.00011899,2,"2024-07-23T23:51:03.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051577,1721778663193,-2247.63,0.00011899,2,"2024-07-23T23:51:03.193",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051578,1721778663205,-2247.63,0.00011899,2,"2024-07-23T23:51:03.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051579,1721778663216,-2247.63,0.00011899,2,"2024-07-23T23:51:03.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051580,1721778663228,-2247.63,0.00011899,2,"2024-07-23T23:51:03.228",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051581,1721778663239,-801.19,0.00011899,2,"2024-07-23T23:51:03.239",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051582,1721778663250,-2247.63,0.00011899,2,"2024-07-23T23:51:03.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051583,1721778663261,-801.19,0.00011899,2,"2024-07-23T23:51:03.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051584,1721778663272,-2247.63,0.00011899,2,"2024-07-23T23:51:03.272",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051585,1721778663283,-801.19,0.00011899,2,"2024-07-23T23:51:03.283",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051586,1721778663295,-801.19,0.00011899,2,"2024-07-23T23:51:03.295",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051587,1721778663307,-2247.63,0.00011899,2,"2024-07-23T23:51:03.307",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051588,1721778663318,-801.19,0.00011899,2,"2024-07-23T23:51:03.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051589,1721778663330,-2247.63,0.00011899,2,"2024-07-23T23:51:03.330",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051590,1721778663341,-801.19,0.00011899,2,"2024-07-23T23:51:03.341",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051591,1721778663353,-2247.63,0.00011899,2,"2024-07-23T23:51:03.353",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051592,1721778663364,-801.19,0.00011899,2,"2024-07-23T23:51:03.364",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051593,1721778663375,-2247.63,0.00011899,2,"2024-07-23T23:51:03.375",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051594,1721778663385,-801.19,0.00011899,2,"2024-07-23T23:51:03.385",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051595,1721778663395,-801.19,0.00011899,2,"2024-07-23T23:51:03.395",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051596,1721778663406,-2247.84,0.00011899,2,"2024-07-23T23:51:03.406",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051597,1721778663416,-801.19,0.00011899,2,"2024-07-23T23:51:03.416",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051598,1721778663426,-801.4,0.00011899,2,"2024-07-23T23:51:03.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051599,1721778663436,-575.84,0.00011899,2,"2024-07-23T23:51:03.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051600,1721778663446,-575.84,0.00011899,2,"2024-07-23T23:51:03.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051601,1721778663456,-575.84,0.00011899,2,"2024-07-23T23:51:03.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051602,1721778663466,-575.84,0.00011899,2,"2024-07-23T23:51:03.466",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051603,1721778663477,-575.84,0.00011899,2,"2024-07-23T23:51:03.477",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051604,1721778663486,-575.84,0.00011899,2,"2024-07-23T23:51:03.486",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051605,1721778663496,-575.84,0.00011899,2,"2024-07-23T23:51:03.496",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051606,1721778663506,-575.84,0.00011899,2,"2024-07-23T23:51:03.506",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051607,1721778663516,-575.84,0.00011899,2,"2024-07-23T23:51:03.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051608,1721778663525,-575.84,0.00011899,2,"2024-07-23T23:51:03.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051609,1721778663536,-575.96,0.00011899,2,"2024-07-23T23:51:03.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051610,1721778663546,-814.8,0.00011899,2,"2024-07-23T23:51:03.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051611,1721778663555,-814.8,0.00011899,2,"2024-07-23T23:51:03.555",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051612,1721778663566,-814.8,0.00011899,2,"2024-07-23T23:51:03.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051613,1721778663578,-814.8,0.00011899,2,"2024-07-23T23:51:03.578",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051614,1721778663589,-814.8,0.00011899,2,"2024-07-23T23:51:03.589",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051615,1721778663598,-814.8,0.00011899,2,"2024-07-23T23:51:03.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051616,1721778663610,-814.8,0.00011899,2,"2024-07-23T23:51:03.610",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051617,1721778663619,-814.8,0.00011899,2,"2024-07-23T23:51:03.619",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051618,1721778663629,-814.8,0.00011899,2,"2024-07-23T23:51:03.629",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051619,1721778663638,-407.52702177,0.00011899,2,"2024-07-23T23:51:03.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051620,1721778663656,-407.27297823,0.00011899,2,"2024-07-23T23:51:03.656",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051621,1721778663667,-815.01,0.00011899,2,"2024-07-23T23:51:03.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051622,1721778663676,-1165.71,0.00011899,2,"2024-07-23T23:51:03.676",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051623,1721778663686,-1165.71,0.00011899,2,"2024-07-23T23:51:03.686",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051624,1721778663696,-1165.71,0.00011899,2,"2024-07-23T23:51:03.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051625,1721778663705,-1165.71,0.00011899,2,"2024-07-23T23:51:03.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051626,1721778663715,-1165.71,0.00011899,2,"2024-07-23T23:51:03.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051627,1721778663727,-1165.71,0.00011899,2,"2024-07-23T23:51:03.727",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051628,1721778663737,-1165.71,0.00011899,2,"2024-07-23T23:51:03.737",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051629,1721778663746,-1165.71,0.00011899,2,"2024-07-23T23:51:03.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051630,1721778663756,-1165.71,0.00011899,2,"2024-07-23T23:51:03.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051631,1721778663765,-1165.71,0.00011899,2,"2024-07-23T23:51:03.765",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051632,1721778663775,-1165.76,0.00011899,2,"2024-07-23T23:51:03.775",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051633,1721778663784,-909.88,0.00011899,2,"2024-07-23T23:51:03.784",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051634,1721778663794,-909.88,0.00011899,2,"2024-07-23T23:51:03.794",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051635,1721778663803,-909.88,0.00011899,2,"2024-07-23T23:51:03.803",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051636,1721778663812,-909.88,0.00011899,2,"2024-07-23T23:51:03.812",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051637,1721778663823,-909.88,0.00011899,2,"2024-07-23T23:51:03.823",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051638,1721778663833,-909.88,0.00011899,2,"2024-07-23T23:51:03.833",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051639,1721778663843,-909.88,0.00011899,2,"2024-07-23T23:51:03.843",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051640,1721778663853,-909.88,0.00011899,2,"2024-07-23T23:51:03.853",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051641,1721778663863,-909.88,0.00011899,2,"2024-07-23T23:51:03.863",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051642,1721778663873,-909.88,0.00011899,2,"2024-07-23T23:51:03.873",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051643,1721778663883,-892.88847499,0.00011899,2,"2024-07-23T23:51:03.883",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051644,1721778663905,-649.56241574,0.00011498,2,"2024-07-23T23:51:03.905",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051645,1721778663917,-212.37758426,0.00011498,2,"2024-07-23T23:51:03.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051646,1721778663928,-17.08679812,0.00011899,2,"2024-07-23T23:51:03.928",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051647,1721778663937,-1157.07,0.00011899,2,"2024-07-23T23:51:03.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051648,1721778663947,-1157.07,0.00011899,2,"2024-07-23T23:51:03.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051649,1721778663957,-1157.07,0.00011899,2,"2024-07-23T23:51:03.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051650,1721778663967,-1157.07,0.00011899,2,"2024-07-23T23:51:03.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051651,1721778664537,-448.26087427,0.00011899,2,"2024-07-23T23:51:04.537",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051652,1721778664898,-443.72015995,0.00010972,2,"2024-07-23T23:51:04.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051653,1721778664911,-67.82984005,0.00010972,2,"2024-07-23T23:51:04.911",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051654,1721778664922,-500.0,0.00010982,2,"2024-07-23T23:51:04.922",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051655,1721778664932,-270.10482781,0.00010987,2,"2024-07-23T23:51:04.932",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051656,1721778664946,-241.44517219,0.00010987,2,"2024-07-23T23:51:04.946",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051657,1721778664956,-46.11333774,0.00010993,2,"2024-07-23T23:51:04.956",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051658,1721778664969,-453.88666226,0.00010993,2,"2024-07-23T23:51:04.969",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051659,1721778664981,-511.55,0.00010994,2,"2024-07-23T23:51:04.981",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051660,1721778664991,-511.55,0.00010998,2,"2024-07-23T23:51:04.991",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051661,1721778665002,-511.55,0.00010998,2,"2024-07-23T23:51:05.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051662,1721778665012,-500.0,0.00011183,2,"2024-07-23T23:51:05.012",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051663,1721778665022,-511.55,0.00011498,2,"2024-07-23T23:51:05.022",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051664,1721778665032,-500.0,0.00011498,2,"2024-07-23T23:51:05.032",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051665,1721778665042,-500.0,0.00011499,2,"2024-07-23T23:51:05.042",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051666,1721778665053,-511.55,0.00011545,2,"2024-07-23T23:51:05.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051667,1721778665063,-737.85775351,0.00011546,2,"2024-07-23T23:51:05.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051668,1721778665076,-124.08224649,0.00011546,2,"2024-07-23T23:51:05.076",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051669,1721778665086,-500.0,0.00011797,2,"2024-07-23T23:51:05.086",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051670,1721778665097,-861.94,0.00011799,2,"2024-07-23T23:51:05.097",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051671,1721778665107,-476.7455725,0.00011799,2,"2024-07-23T23:51:05.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051672,1721778665120,-34.8044275,0.00011799,2,"2024-07-23T23:51:05.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051673,1721778665131,-301.22,0.00011864,2,"2024-07-23T23:51:05.131",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051674,1721778665142,-190.89370916,0.00011887,2,"2024-07-23T23:51:05.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051675,1721778665167,-671.04629084,0.00011887,2,"2024-07-23T23:51:05.167",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051676,1721778665177,-104.82170916,0.00011887,2,"2024-07-23T23:51:05.177",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051677,1721778665194,-406.72829084,0.00011887,2,"2024-07-23T23:51:05.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051678,1721778665205,-26.16824749,0.00011891,2,"2024-07-23T23:51:05.205",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051679,1721778665217,-485.38175251,0.00011891,2,"2024-07-23T23:51:05.217",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051680,1721778665227,-56.1686276,0.00011893,2,"2024-07-23T23:51:05.227",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051681,1721778665240,-697.68583,0.00011893,2,"2024-07-23T23:51:05.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051682,1721778665253,-108.0855424,0.00011893,2,"2024-07-23T23:51:05.253",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051683,1721778665267,-611.94273998,0.00011898,2,"2024-07-23T23:51:05.267",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051684,1721778665278,-249.99726002,0.00011898,2,"2024-07-23T23:51:05.278",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051685,1721778665288,-184.85863498,0.00011898,2,"2024-07-23T23:51:05.288",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051686,1721778665300,-326.69136502,0.00011898,2,"2024-07-23T23:51:05.300",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051687,1721778665310,-192.28481045,0.00011899,2,"2024-07-23T23:51:05.310",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051688,1721778665622,-500.0,0.00010958,2,"2024-07-23T23:51:05.622",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051689,1721778665632,-500.0,0.00010958,2,"2024-07-23T23:51:05.632",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051690,1721778665643,-500.0,0.00010982,2,"2024-07-23T23:51:05.643",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051691,1721778665654,-83.89,0.00010993,2,"2024-07-23T23:51:05.654",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051692,1721778665666,-416.11,0.00010993,2,"2024-07-23T23:51:05.666",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051693,1721778665675,-150.0,0.00011087,2,"2024-07-23T23:51:05.675",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051694,1721778665685,-500.0,0.00011183,2,"2024-07-23T23:51:05.685",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051695,1721778665695,-500.0,0.00011498,2,"2024-07-23T23:51:05.695",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051696,1721778665705,-500.0,0.00011499,2,"2024-07-23T23:51:05.705",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051697,1721778665715,-500.0,0.00011797,2,"2024-07-23T23:51:05.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051698,1721778665724,-511.55,0.00011898,2,"2024-07-23T23:51:05.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051699,1721778665736,-516.52431528,0.00011899,2,"2024-07-23T23:51:05.736",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051700,1721778665746,-1157.07,0.00011899,2,"2024-07-23T23:51:05.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051701,1721778665756,-1157.07,0.00011899,2,"2024-07-23T23:51:05.756",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051702,1721778665766,-1157.07,0.00011899,2,"2024-07-23T23:51:05.766",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051703,1721778665776,-1157.07,0.00011899,2,"2024-07-23T23:51:05.776",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051704,1721778665786,-1157.07,0.00011899,2,"2024-07-23T23:51:05.786",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051705,1721778665796,-1157.28,0.00011899,2,"2024-07-23T23:51:05.796",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051706,1721778665805,-713.25,0.00011899,2,"2024-07-23T23:51:05.805",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051707,1721778665815,-713.25,0.00011899,2,"2024-07-23T23:51:05.815",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051708,1721778665825,-713.25,0.00011899,2,"2024-07-23T23:51:05.825",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051709,1721778665836,-713.25,0.00011899,2,"2024-07-23T23:51:05.836",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051710,1721778665846,-713.25,0.00011899,2,"2024-07-23T23:51:05.846",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051711,1721778665855,-2309.79,0.00011899,2,"2024-07-23T23:51:05.855",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051712,1721778665866,-713.25,0.00011899,2,"2024-07-23T23:51:05.866",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051713,1721778665876,-2309.79,0.00011899,2,"2024-07-23T23:51:05.876",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051714,1721778665885,-713.25,0.00011899,2,"2024-07-23T23:51:05.885",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051715,1721778665895,-2309.79,0.00011899,2,"2024-07-23T23:51:05.895",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051716,1721778665906,-2309.79,0.00011899,2,"2024-07-23T23:51:05.906",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051717,1721778665915,-713.25,0.00011899,2,"2024-07-23T23:51:05.915",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051718,1721778665925,-2309.79,0.00011899,2,"2024-07-23T23:51:05.925",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051719,1721778665935,-713.25,0.00011899,2,"2024-07-23T23:51:05.935",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051720,1721778665945,-2309.79,0.00011899,2,"2024-07-23T23:51:05.945",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051721,1721778665955,-713.25,0.00011899,2,"2024-07-23T23:51:05.955",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051722,1721778665965,-2309.79,0.00011899,2,"2024-07-23T23:51:05.965",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051723,1721778665975,-713.4,0.00011899,2,"2024-07-23T23:51:05.975",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051724,1721778665986,-2309.79,0.00011899,2,"2024-07-23T23:51:05.986",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051725,1721778665995,-2309.79,0.00011899,2,"2024-07-23T23:51:05.995",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051726,1721778666005,-2309.79,0.00011899,2,"2024-07-23T23:51:06.005",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051727,1721778666014,-2309.79,0.00011899,2,"2024-07-23T23:51:06.014",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051728,1721778666024,-1226.42,0.00011899,2,"2024-07-23T23:51:06.024",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051729,1721778666034,-1226.42,0.00011899,2,"2024-07-23T23:51:06.034",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051730,1721778666043,-1226.42,0.00011899,2,"2024-07-23T23:51:06.043",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051731,1721778666053,-1226.42,0.00011899,2,"2024-07-23T23:51:06.053",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051732,1721778666063,-1226.42,0.00011899,2,"2024-07-23T23:51:06.063",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051733,1721778666072,-1226.42,0.00011899,2,"2024-07-23T23:51:06.072",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051734,1721778666082,-1226.42,0.00011899,2,"2024-07-23T23:51:06.082",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051735,1721778666091,-1226.42,0.00011899,2,"2024-07-23T23:51:06.091",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051736,1721778666101,-1226.42,0.00011899,2,"2024-07-23T23:51:06.101",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051737,1721778666111,-1226.42,0.00011899,2,"2024-07-23T23:51:06.111",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051738,1721778666120,-1226.48,0.00011899,2,"2024-07-23T23:51:06.120",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051739,1721778666130,-669.69,0.00011899,2,"2024-07-23T23:51:06.130",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051740,1721778666140,-162.94049067,0.00011899,2,"2024-07-23T23:51:06.140",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051741,1721778666152,-506.74950933,0.00011899,2,"2024-07-23T23:51:06.152",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051742,1721778666163,-669.69,0.00011899,2,"2024-07-23T23:51:06.163",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051743,1721778666173,-669.69,0.00011899,2,"2024-07-23T23:51:06.173",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051744,1721778666182,-669.69,0.00011899,2,"2024-07-23T23:51:06.182",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051745,1721778666191,-669.69,0.00011899,2,"2024-07-23T23:51:06.191",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051746,1721778666201,-669.69,0.00011899,2,"2024-07-23T23:51:06.201",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051747,1721778666211,-669.69,0.00011899,2,"2024-07-23T23:51:06.211",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051748,1721778666220,-669.69,0.00011899,2,"2024-07-23T23:51:06.220",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051749,1721778666231,-669.69,0.00011899,2,"2024-07-23T23:51:06.231",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051750,1721778666240,-669.73,0.00011899,2,"2024-07-23T23:51:06.240",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051751,1721778666250,-552.98,0.00011899,2,"2024-07-23T23:51:06.250",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051752,1721778666260,-552.98,0.00011899,2,"2024-07-23T23:51:06.260",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051753,1721778666269,-552.98,0.00011899,2,"2024-07-23T23:51:06.269",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051754,1721778666279,-166.69165547,0.00011899,2,"2024-07-23T23:51:06.279",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051755,1721778666296,-299.07844765,0.00011899,2,"2024-07-23T23:51:06.296",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051756,1721778666317,-500.0,0.00011864,2,"2024-07-23T23:51:06.317",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051757,1721778666327,-87.20989688,0.00011899,2,"2024-07-23T23:51:06.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051758,1721778666336,-541.54506808,0.00011899,2,"2024-07-23T23:51:06.336",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051759,1721778666348,-11.43493192,0.00011899,2,"2024-07-23T23:51:06.348",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051760,1721778666358,-552.98,0.00011899,2,"2024-07-23T23:51:06.358",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051761,1721778666367,-552.98,0.00011899,2,"2024-07-23T23:51:06.367",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051762,1721778666377,-552.98,0.00011899,2,"2024-07-23T23:51:06.377",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051763,1721778666386,-552.98,0.00011899,2,"2024-07-23T23:51:06.386",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051764,1721778666396,-553.13,0.00011899,2,"2024-07-23T23:51:06.396",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051765,1721778666407,-87.64129901,0.00011899,2,"2024-07-23T23:51:06.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051766,1721778666419,-440.22870099,0.00011899,2,"2024-07-23T23:51:06.419",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051767,1721778666430,-527.87,0.00011899,2,"2024-07-23T23:51:06.430",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051768,1721778666440,-527.87,0.00011899,2,"2024-07-23T23:51:06.440",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051769,1721778666450,-527.87,0.00011899,2,"2024-07-23T23:51:06.450",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051770,1721778666459,-527.87,0.00011899,2,"2024-07-23T23:51:06.459",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051771,1721778666469,-527.87,0.00011899,2,"2024-07-23T23:51:06.469",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051772,1721778666479,-502.87,0.00011899,2,"2024-07-23T23:51:06.479",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051773,1721778666488,-527.87,0.00011899,2,"2024-07-23T23:51:06.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051774,1721778666497,-502.87,0.00011899,2,"2024-07-23T23:51:06.497",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051775,1721778666507,-527.87,0.00011899,2,"2024-07-23T23:51:06.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051776,1721778666516,-502.87,0.00011899,2,"2024-07-23T23:51:06.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051777,1721778666526,-527.87,0.00011899,2,"2024-07-23T23:51:06.526",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051778,1721778666536,-527.87,0.00011899,2,"2024-07-23T23:51:06.536",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051779,1721778666546,-528.02881336,0.00011899,2,"2024-07-23T23:51:06.546",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051780,1721778666556,-502.87,0.00011899,2,"2024-07-23T23:51:06.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051781,1721778666566,-502.87,0.00011899,2,"2024-07-23T23:51:06.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051782,1721778666579,-502.87,0.00011899,2,"2024-07-23T23:51:06.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051783,1721778666588,-107.61723867,0.00011899,2,"2024-07-23T23:51:06.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051784,1721778666600,-395.25276133,0.00011899,2,"2024-07-23T23:51:06.600",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051785,1721778666611,-502.87,0.00011899,2,"2024-07-23T23:51:06.611",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051786,1721778666621,-502.87,0.00011899,2,"2024-07-23T23:51:06.621",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051787,1721778666631,-500.0,0.00011899,2,"2024-07-23T23:51:06.631",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051788,1721778666642,-503.01,0.00011899,2,"2024-07-23T23:51:06.642",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051789,1721778666653,-500.0,0.00011899,2,"2024-07-23T23:51:06.653",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051790,1721778666663,-500.0,0.00011899,2,"2024-07-23T23:51:06.663",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051791,1721778666673,-500.0,0.00011899,2,"2024-07-23T23:51:06.673",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051792,1721778666683,-500.0,0.00011899,2,"2024-07-23T23:51:06.683",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051793,1721778666692,-500.0,0.00011899,2,"2024-07-23T23:51:06.692",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051794,1721778666703,-397.09898959,0.00011899,2,"2024-07-23T23:51:06.703",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051795,1721778666712,-2909.68659901,0.00011899,2,"2024-07-23T23:51:06.712",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051796,1721778666724,-953.49,0.00011899,2,"2024-07-23T23:51:06.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051797,1721778666746,-730.24297491,0.00011899,2,"2024-07-23T23:51:06.746",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051798,1721778666758,-92.63042608,0.00011899,2,"2024-07-23T23:51:06.758",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051799,1721778666768,-781.78641814,0.00011899,2,"2024-07-23T23:51:06.768",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051800,1721778666779,-3904.26358186,0.00011899,2,"2024-07-23T23:51:06.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051801,1721778666790,-4686.05,0.00011899,2,"2024-07-23T23:51:06.790",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051802,1721778666800,-500.0,0.00011899,2,"2024-07-23T23:51:06.800",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051803,1721778666809,-4686.05,0.00011899,2,"2024-07-23T23:51:06.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051804,1721778666819,-500.0,0.00011899,2,"2024-07-23T23:51:06.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051805,1721778666829,-4686.05,0.00011899,2,"2024-07-23T23:51:06.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051806,1721778666839,-500.0,0.00011899,2,"2024-07-23T23:51:06.839",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051807,1721778666849,-4686.05,0.00011899,2,"2024-07-23T23:51:06.849",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051808,1721778666859,-4686.05,0.00011899,2,"2024-07-23T23:51:06.859",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051809,1721778666868,-500.0,0.00011899,2,"2024-07-23T23:51:06.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051810,1721778666879,-4686.05,0.00011899,2,"2024-07-23T23:51:06.879",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051811,1721778666889,-500.0,0.00011899,2,"2024-07-23T23:51:06.889",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051812,1721778666899,-4686.05,0.00011899,2,"2024-07-23T23:51:06.899",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051813,1721778666953,-500.0,0.00011899,2,"2024-07-23T23:51:06.953",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051814,1721778666962,-532.44,0.00011899,2,"2024-07-23T23:51:06.962",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051815,1721778666972,-4686.05,0.00011899,2,"2024-07-23T23:51:06.972",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051816,1721778666983,-500.0,0.00011899,2,"2024-07-23T23:51:06.983",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051817,1721778666992,-500.0,0.00011899,2,"2024-07-23T23:51:06.992",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051818,1721778667002,-500.0,0.00011899,2,"2024-07-23T23:51:07.002",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051819,1721778667011,-500.0,0.00011899,2,"2024-07-23T23:51:07.011",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051820,1721778667021,-539.74,0.00011899,2,"2024-07-23T23:51:07.021",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051821,1721778667030,-2271.45,0.00011899,2,"2024-07-23T23:51:07.030",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051822,1721778667040,-2271.45,0.00011899,2,"2024-07-23T23:51:07.040",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051823,1721778667050,-2271.45,0.00011899,2,"2024-07-23T23:51:07.050",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051824,1721778667059,-2271.45,0.00011899,2,"2024-07-23T23:51:07.059",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051825,1721778667069,-2271.45,0.00011899,2,"2024-07-23T23:51:07.069",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051826,1721778667078,-2271.45,0.00011899,2,"2024-07-23T23:51:07.078",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051827,1721778667088,-2271.45,0.00011899,2,"2024-07-23T23:51:07.088",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051828,1721778667098,-2271.45,0.00011899,2,"2024-07-23T23:51:07.098",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051829,1721778667107,-2271.45,0.00011899,2,"2024-07-23T23:51:07.107",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051830,1721778667117,-2271.66,0.00011899,2,"2024-07-23T23:51:07.117",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051831,1721778667127,-500.0,0.00011899,2,"2024-07-23T23:51:07.127",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051832,1721778667137,-500.0,0.00011899,2,"2024-07-23T23:51:07.137",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051833,1721778667146,-500.0,0.00011899,2,"2024-07-23T23:51:07.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051834,1721778667157,-500.0,0.00011899,2,"2024-07-23T23:51:07.157",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051835,1721778667166,-500.0,0.00011899,2,"2024-07-23T23:51:07.166",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051836,1721778667175,-500.0,0.00011899,2,"2024-07-23T23:51:07.175",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051837,1721778667185,-500.0,0.00011899,2,"2024-07-23T23:51:07.185",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051838,1721778667194,-384.95,0.00011899,2,"2024-07-23T23:51:07.194",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051839,1721778667204,-500.0,0.00011899,2,"2024-07-23T23:51:07.204",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051840,1721778667213,-500.0,0.00011899,2,"2024-07-23T23:51:07.213",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051841,1721778667223,-478.61,0.00011899,2,"2024-07-23T23:51:07.223",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051842,1721778667233,-500.0,0.00011899,2,"2024-07-23T23:51:07.233",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051843,1721778667242,-500.0,0.00011899,2,"2024-07-23T23:51:07.242",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051844,1721778667251,-250.25,0.00011899,2,"2024-07-23T23:51:07.251",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051845,1721778667261,-1391.01,0.00011899,2,"2024-07-23T23:51:07.261",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051846,1721778667270,-1391.01,0.00011899,2,"2024-07-23T23:51:07.270",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051847,1721778667280,-546.45,0.00011899,2,"2024-07-23T23:51:07.280",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051848,1721778667290,-546.45,0.00011899,2,"2024-07-23T23:51:07.290",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051849,1721778667299,-546.45,0.00011899,2,"2024-07-23T23:51:07.299",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051850,1721778667308,-546.45,0.00011899,2,"2024-07-23T23:51:07.308",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051851,1721778667318,-546.45,0.00011899,2,"2024-07-23T23:51:07.318",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051852,1721778667327,-1391.01,0.00011899,2,"2024-07-23T23:51:07.327",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051853,1721778667337,-546.45,0.00011899,2,"2024-07-23T23:51:07.337",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051854,1721778667346,-1391.01,0.00011899,2,"2024-07-23T23:51:07.346",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051855,1721778667356,-546.45,0.00011899,2,"2024-07-23T23:51:07.356",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051856,1721778667365,-1391.01,0.00011899,2,"2024-07-23T23:51:07.365",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051857,1721778667374,-1391.01,0.00011899,2,"2024-07-23T23:51:07.374",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051858,1721778667384,-546.45,0.00011899,2,"2024-07-23T23:51:07.384",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051859,1721778667394,-1391.01,0.00011899,2,"2024-07-23T23:51:07.394",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051860,1721778667407,-546.45,0.00011899,2,"2024-07-23T23:51:07.407",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051861,1721778667417,-1391.01,0.00011899,2,"2024-07-23T23:51:07.417",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051862,1721778667426,-1391.01,0.00011899,2,"2024-07-23T23:51:07.426",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051863,1721778667436,-546.45,0.00011899,2,"2024-07-23T23:51:07.436",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051864,1721778667446,-1391.11,0.00011899,2,"2024-07-23T23:51:07.446",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051865,1721778667456,-546.45,0.00011899,2,"2024-07-23T23:51:07.456",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051866,1721778667465,-500.0,0.00011899,2,"2024-07-23T23:51:07.465",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051867,1721778667475,-277.01,0.00011899,2,"2024-07-23T23:51:07.475",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051868,1721778667488,-1209.44,0.00011899,2,"2024-07-23T23:51:07.488",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051869,1721778667498,-1209.44,0.00011899,2,"2024-07-23T23:51:07.498",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051870,1721778667507,-1209.44,0.00011899,2,"2024-07-23T23:51:07.507",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051871,1721778667516,-1209.44,0.00011899,2,"2024-07-23T23:51:07.516",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051872,1721778667525,-1209.44,0.00011899,2,"2024-07-23T23:51:07.525",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051873,1721778667534,-500.0,0.00011899,2,"2024-07-23T23:51:07.534",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051874,1721778667547,-1209.44,0.00011899,2,"2024-07-23T23:51:07.547",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051875,1721778667556,-500.0,0.00011899,2,"2024-07-23T23:51:07.556",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051876,1721778667566,-1209.44,0.00011899,2,"2024-07-23T23:51:07.566",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051877,1721778667579,-500.0,0.00011899,2,"2024-07-23T23:51:07.579",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051878,1721778667588,-1209.44,0.00011899,2,"2024-07-23T23:51:07.588",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051879,1721778667598,-598.87,0.00011899,2,"2024-07-23T23:51:07.598",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051880,1721778667608,-1209.44,0.00011899,2,"2024-07-23T23:51:07.608",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051881,1721778667618,-1209.44,0.00011899,2,"2024-07-23T23:51:07.618",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051882,1721778667628,-1209.59,0.00011899,2,"2024-07-23T23:51:07.628",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051883,1721778667638,-151.0,0.00011899,2,"2024-07-23T23:51:07.638",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051884,1721778667648,-1542.79,0.00011899,2,"2024-07-23T23:51:07.648",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051885,1721778667658,-500.0,0.00011899,2,"2024-07-23T23:51:07.658",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051886,1721778667667,-1542.79,0.00011899,2,"2024-07-23T23:51:07.667",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051887,1721778667677,-500.0,0.00011899,2,"2024-07-23T23:51:07.677",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051888,1721778667687,-1542.79,0.00011899,2,"2024-07-23T23:51:07.687",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051889,1721778667696,-500.0,0.00011899,2,"2024-07-23T23:51:07.696",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051890,1721778667706,-500.0,0.00011899,2,"2024-07-23T23:51:07.706",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051891,1721778667715,-500.0,0.00011899,2,"2024-07-23T23:51:07.715",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051892,1721778667724,-631.99015705,0.00011899,2,"2024-07-23T23:51:07.724",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051893,1721778667739,-910.79984295,0.00011899,2,"2024-07-23T23:51:07.739",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051894,1721778667749,-500.0,0.00011899,2,"2024-07-23T23:51:07.749",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051895,1721778667759,-515.25,0.00011899,2,"2024-07-23T23:51:07.759",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051896,1721778667769,-1542.79,0.00011899,2,"2024-07-23T23:51:07.769",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051897,1721778667779,-515.25,0.00011899,2,"2024-07-23T23:51:07.779",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051898,1721778667789,-613.19,0.00011899,2,"2024-07-23T23:51:07.789",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051899,1721778667799,-1542.79,0.00011899,2,"2024-07-23T23:51:07.799",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051900,1721778667809,-515.25,0.00011899,2,"2024-07-23T23:51:07.809",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051901,1721778667819,-1542.79,0.00011899,2,"2024-07-23T23:51:07.819",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051902,1721778667829,-515.25,0.00011899,2,"2024-07-23T23:51:07.829",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051903,1721778667838,-1542.79,0.00011899,2,"2024-07-23T23:51:07.838",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051904,1721778667848,-515.25,0.00011899,2,"2024-07-23T23:51:07.848",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051905,1721778667858,-1542.79,0.00011899,2,"2024-07-23T23:51:07.858",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051906,1721778667868,-515.25,0.00011899,2,"2024-07-23T23:51:07.868",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051907,1721778667878,-1542.79,0.00011899,2,"2024-07-23T23:51:07.878",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051908,1721778667888,-515.25,0.00011899,2,"2024-07-23T23:51:07.888",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051909,1721778667898,-1542.92,0.00011899,2,"2024-07-23T23:51:07.898",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051910,1721778667907,-515.25,0.00011899,2,"2024-07-23T23:51:07.907",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051911,1721778667917,-515.25,0.00011899,2,"2024-07-23T23:51:07.917",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051912,1721778667927,-515.25,0.00011899,2,"2024-07-23T23:51:07.927",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051913,1721778667937,-515.46,0.00011899,2,"2024-07-23T23:51:07.937",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051914,1721778667947,-428.17,0.00011899,2,"2024-07-23T23:51:07.947",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051915,1721778667957,-3610.12,0.00011899,2,"2024-07-23T23:51:07.957",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051916,1721778667967,-3610.12,0.00011899,2,"2024-07-23T23:51:07.967",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051917,1721778667976,-3610.12,0.00011899,2,"2024-07-23T23:51:07.976",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051918,1721778667989,-3610.12,0.00011899,2,"2024-07-23T23:51:07.989",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051919,1721778667998,-3610.12,0.00011899,2,"2024-07-23T23:51:07.998",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051920,1721778668007,-3610.12,0.00011899,2,"2024-07-23T23:51:08.007",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051921,1721778668017,-3610.12,0.00011899,2,"2024-07-23T23:51:08.017",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051922,1721778668026,-3610.12,0.00011899,2,"2024-07-23T23:51:08.026",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051923,1721778668036,-3610.12,0.00011899,2,"2024-07-23T23:51:08.036",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051924,1721778668045,-3610.12,0.00011899,2,"2024-07-23T23:51:08.045",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051925,1721778668055,-3610.27999999,0.00011899,2,"2024-07-23T23:51:08.055",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051926,1721778668064,-861.94,0.00011899,2,"2024-07-23T23:51:08.064",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051927,1721778668074,-861.94,0.00011899,2,"2024-07-23T23:51:08.074",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051928,1721778668084,-861.94,0.00011899,2,"2024-07-23T23:51:08.084",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051929,1721778668094,-861.94,0.00011899,2,"2024-07-23T23:51:08.094",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051930,1721778668104,-511.55,0.00011899,2,"2024-07-23T23:51:08.104",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051931,1721778668113,-861.94,0.00011899,2,"2024-07-23T23:51:08.113",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051932,1721778668123,-511.55,0.00011899,2,"2024-07-23T23:51:08.123",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051933,1721778668132,-861.94,0.00011899,2,"2024-07-23T23:51:08.132",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051934,1721778668142,-511.55,0.00011899,2,"2024-07-23T23:51:08.142",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051935,1721778668151,-861.94,0.00011899,2,"2024-07-23T23:51:08.151",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051936,1721778668160,-511.55,0.00011899,2,"2024-07-23T23:51:08.160",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051937,1721778668170,-861.94,0.00011899,2,"2024-07-23T23:51:08.170",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051938,1721778668179,-511.55,0.00011899,2,"2024-07-23T23:51:08.179",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051939,1721778668188,-861.94,0.00011899,2,"2024-07-23T23:51:08.188",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051940,1721778668198,-511.55,0.00011899,2,"2024-07-23T23:51:08.198",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051941,1721778668207,-511.55,0.00011899,2,"2024-07-23T23:51:08.207",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051942,1721778668216,-831944.9753206,0.000119,2,"2024-07-23T23:51:08.216",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051943,1721778668232,-7418.44947633,0.000119,2,"2024-07-23T23:51:08.232",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051944,1721778668243,-5548.94519696,0.000119,2,"2024-07-23T23:51:08.243",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]
[333051949,1721779116146,780.77,8.391e-05,2,"2024-07-23T23:58:36.146",0.00035039999999999995,27.05,0.9764323612099113,1909222464.148229]